{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179856,"rows_kept":179856,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753920004089,3.15,177.77,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920005094,3.15,177.77,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753920005290,3.15,177.77,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920005495,3.2,177.85,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920005694,20.09,177.84,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920005890,3.2,177.83,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753920006094,3.2,177.83,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920006294,3.2,177.77,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920007195,3.2,177.77,177.64,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753920007389,3.2,177.77,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920009695,16.89,177.87,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753920009696,5.6255,177.76,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753920009887,16.89,177.85,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753920010091,16.89,177.83,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920010399,3.2,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920010992,3.2,177.75,177.6,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753920010993,3.2,177.75,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920011799,3.2,177.75,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920013590,3.2,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753920013897,3.2,177.73,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920014095,3.2,177.73,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753920014300,3.2,177.72,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920014493,3.2,177.72,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920014700,3.2,177.72,177.69,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1753920015398,3.2,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920015602,3.2,177.74,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920016698,3.2,177.8,177.71,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753920016896,3.2,177.78,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920017291,3.2,177.76,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920017694,3.2,177.76,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920017900,3.2,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920018096,3.2,177.75,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920018399,3.2,177.75,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920018902,3.2,177.75,177.7,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1753920019595,3.2,177.75,177.71,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753920020898,3.2,177.75,177.71,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1753920023099,5.6259,177.75,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753920023408,3.2,177.74,177.7,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1753920023705,3.2,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920024004,3.2,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920024202,3.2,177.74,177.7,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753920024605,3.2,177.74,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920025206,3.2,177.74,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753920025505,3.2,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920025704,3.2,177.74,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920026307,3.2,177.77,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920026706,3.2,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920026907,3.2,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920029204,3.2,177.76,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753920029506,5.6242,177.8,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920029909,3.15,177.79,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920030208,8.7745,177.79,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920030408,3.15,177.78,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920030610,3.15,177.78,177.73,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1753920030907,3.15,177.77,177.72,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753920031209,3.15,177.77,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920031413,5.6252,177.77,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920031702,3.15,177.76,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920033208,3.15,177.76,177.72,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753920033414,3.15,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920039411,5.6243,177.8,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920039605,3.15,177.79,177.7,124.08316968]
["bitfinex-derivatives","SOLF0:USTF0",1753920039810,3.15,177.79,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920040011,3.15,177.79,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920040207,3.15,177.77,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920040415,3.15,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920040615,3.15,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920041006,3.15,177.77,177.73,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1753920041316,3.15,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920041918,3.15,177.77,177.71,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753920041919,8.7752,177.77,177.71,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753920042119,3.15,177.76,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920042513,3.15,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920042918,3.15,177.76,177.7,124.08316968]
["bitfinex-derivatives","SOLF0:USTF0",1753920043114,3.15,177.76,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920043318,3.15,177.76,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753920043520,3.15,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920044321,3.15,177.76,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920045222,3.15,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920046922,5.6254,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920047122,3.15,177.75,177.71,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1753920047312,3.15,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920047615,5.6254,177.76,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920047818,3.15,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920048319,3.15,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920048718,3.15,177.75,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920048921,3.15,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920049120,3.15,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920050022,3.15,177.74,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753920050222,3.15,177.74,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920050917,3.15,177.74,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920051522,3.15,177.74,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920052923,3.15,177.74,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920053324,3.15,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920053518,3.15,177.74,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920053719,3.15,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920053928,3.15,177.72,177.69,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753920054219,3.15,177.72,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920054827,3.15,177.72,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920055124,3.15,177.71,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920055327,8.7772,177.71,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920055516,3.15,177.7,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920056326,3.15,177.7,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920056622,3.15,177.72,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920056924,3.15,177.72,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753920057127,3.15,177.72,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920059027,4.73132081,177.82,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920059329,3.07,177.8,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920059528,5.6255,177.76,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920059831,3.07,177.75,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753920060518,3.07,177.75,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920060725,3.07,177.81,177.66,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920061028,3.07,177.79,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920061227,3.07,177.72,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920061932,6.30485707,177.83,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920061933,7.80132081,177.79,177.64,130.80434189]
["bitfinex-derivatives","SOLF0:USTF0",1753920062130,4.73132081,177.76,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920062326,7.80132081,177.74,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920062523,5.6288,177.66,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920062729,3.07,177.65,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920063131,3.07,177.65,177.64,121.43510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920063630,3.07,177.65,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920064231,3.07,177.65,177.64,121.43510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920064631,3.07,177.65,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920066636,8.6989,177.65,177.64,118.37510005]
["bitfinex-derivatives","SOLF0:USTF0",1753920066835,3.07,177.64,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920067131,5.6289,177.65,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920067325,3.07,177.63,177.56,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920067526,3.07,177.62,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920068033,11.2516,177.75,177.56,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920068334,3.07,177.73,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920068535,3.07,177.61,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920068834,3.07,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920069033,3.07,177.6,177.57,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753920069332,3.07,177.62,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920069533,3.07,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920070237,3.07,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920070938,3.07,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920071339,8.6995,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920071535,5.6295,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920071839,3.07,177.62,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920072138,3.07,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920072333,3.07,177.74,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920072541,3.07,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920072736,3.07,177.63,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920072938,5.6285,177.67,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753920073235,5.6285,177.67,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920073441,4.73132081,177.78,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920073631,3.07,177.76,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920073833,3.07,177.74,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920074239,3.07,177.78,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920074539,3.07,177.76,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920074842,3.07,177.74,177.6,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753920075042,3.07,177.74,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753920075240,3.07,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920078243,3.07,177.63,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920078546,3.07,177.63,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920078746,3.07,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920080942,3.07,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920081139,3.07,177.64,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753920081339,3.07,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920083146,3.07,177.75,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920083647,3.07,177.75,177.64,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753920084845,3.07,177.68,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920086451,3.07,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920086642,21.62132081,177.79,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920086838,3.07,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920087747,3.07,177.78,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920088553,5.6261,177.74,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753920088848,3.12,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920089053,3.12,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920091450,3.12,177.72,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753920091658,7.85132081,177.84,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920091849,5.6259,177.75,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920092049,3.12,177.74,177.62,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920092249,3.12,177.74,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920092651,3.12,177.74,177.71,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753920093553,3.12,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920093749,3.12,177.84,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920093946,3.12,177.82,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920094951,5.6244,177.79,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753920095155,3.12,177.78,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920095752,3.12,177.79,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920095954,3.12,177.79,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920097355,3.12,177.78,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920098057,3.12,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920098358,3.12,177.78,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920099656,3.12,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753920099857,3.12,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920101267,3.12,177.77,177.76,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753920102154,3.12,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920102858,3.12,177.77,177.76,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753920103758,3.12,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920104353,5.6239,177.81,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753920104557,3.12,177.8,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920105656,5.625,177.78,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920105851,3.12,177.84,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920106056,3.12,177.82,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920106356,3.12,177.76,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920106556,3.12,177.76,177.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753920106866,3.12,177.76,177.72,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753920107360,3.12,177.76,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920107663,3.12,177.76,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920107859,3.12,177.76,177.71,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1753920108756,3.12,177.76,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920108957,3.12,177.76,177.72,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753920109159,3.12,177.76,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920109663,3.12,177.76,177.63,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920109865,3.12,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920111362,3.12,177.75,177.73,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753920112263,3.12,177.78,177.73,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753920112461,3.12,177.78,177.74,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753920114462,3.12,177.78,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920114863,3.12,177.78,177.73,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753920115065,3.12,177.78,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920115364,3.12,177.78,177.72,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753920116161,3.12,177.78,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753920116368,3.12,177.78,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920117271,3.12,177.78,177.73,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753920119664,3.1,177.77,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753920119872,3.1,177.77,177.74,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1753920120966,3.1,177.77,177.75,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753920121168,3.1,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920121471,3.1,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920121770,3.1,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753920121966,3.1,177.79,177.75,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753920122664,3.1,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753920122864,3.1,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920124573,3.1,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920125069,3.1,177.79,177.69,118.94981232]
["bitfinex-derivatives","SOLF0:USTF0",1753920125274,3.1,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920126076,3.1,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920126671,3.1,177.79,177.76,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753920126870,3.1,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920128675,3.1,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920130377,3.1,177.81,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920130766,3.1,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753920130970,3.1,177.81,177.76,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753920132276,8.7238,177.81,177.76,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753920132476,3.1,177.8,177.76,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753920132676,3.1,177.8,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920133075,3.1,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920133276,3.1,177.79,177.76,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753920136982,3.1,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920137479,194.69084966,177.85,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920137681,3.1,177.83,177.73,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920137876,3.1,177.83,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920138582,3.1,177.81,177.72,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920138881,3.1,177.81,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920139081,3.1,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753920139283,3.1,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920140184,5.6239,177.81,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753920140478,3.1,177.78,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753920140873,3.1,177.78,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920144986,3.1,177.78,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920146183,4.71649975,177.85,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753920146382,3.1,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920146583,3.1,177.81,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920146782,8.724,177.81,177.76,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753920146982,3.1,177.8,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920148188,3.1,177.83,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920148590,3.1,177.83,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753920148787,3.1,177.83,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920149287,189.69107311,177.89,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920149288,3.09,177.88,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920149497,3.09,177.86,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920149896,3.09,177.85,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920150290,3.09,177.84,177.81,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753920150490,3.09,177.86,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920150688,3.09,177.86,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920151089,3.09,177.85,177.8,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753920151285,3.09,177.85,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920151788,3.09,177.83,177.75,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920152388,3.09,177.83,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920154599,5.6235,177.82,177.76,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753920154798,3.09,177.81,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920155097,3.09,177.8,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920155498,3.09,177.8,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753920155699,3.09,177.8,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920156095,3.09,177.8,177.78,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753920156299,3.09,177.8,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920156501,3.09,177.82,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920156697,3.09,177.82,177.79,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1753920156906,3.09,177.82,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920157107,3.09,177.81,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753920157402,3.09,177.81,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920160909,3.09,177.81,177.8,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753920161311,189.34999452,177.91,177.73,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920161509,3.09,177.89,177.81,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753920161709,3.09,177.87,177.81,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753920162112,3.09,177.85,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920162912,3.09,177.85,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920163611,5.6232,177.83,177.78,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753920163813,3.09,177.82,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920164516,3.09,177.81,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920170209,3.09,177.8,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920171014,3.09,177.8,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920175413,5.6236,177.82,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753920175613,3.09,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753920176020,3.09,177.79,177.78,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753920177219,3.09,177.79,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920177423,3.09,177.78,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920177719,3.09,177.88,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753920178018,3.09,177.86,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920178318,3.09,177.84,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920179017,3.09,177.84,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920179218,5.6232,177.83,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920179519,3.14,177.82,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920179922,3.14,177.81,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920181016,3.14,177.88,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920181220,3.14,177.86,177.75,12.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920181517,3.14,177.86,177.7,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753920181518,3.14,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920181721,3.14,177.88,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920181921,5.6207,177.91,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753920182117,3.14,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920182423,3.14,177.87,177.86,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920182620,3.14,177.88,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920182820,3.14,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920183214,3.14,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920183724,3.14,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920183916,3.14,177.87,177.85,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920184116,3.14,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920184520,3.14,177.89,177.78,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920184728,3.14,177.89,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920185722,5.6222,177.87,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753920185921,3.14,177.86,177.82,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753920186328,3.14,177.86,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920188630,3.14,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920190136,5.6217,177.88,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920190430,3.14,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920193227,3.14,177.87,177.84,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753920194127,3.14,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920195029,3.14,177.94,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920195230,3.14,177.92,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920195636,3.14,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920196122,3.14,177.87,177.84,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753920197031,3.14,177.87,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753920197234,3.14,177.87,177.85,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753920197831,5.6214,177.89,177.85,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753920198135,5.6211,177.9,177.85,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753920198433,4.72679777,177.97,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920198631,4.0979492,177.96,177.86,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920198832,3.14,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920201538,3.14,177.88,177.86,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920201935,3.14,177.88,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920202235,3.14,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920202637,3.14,177.87,177.83,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920202840,3.14,177.87,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920203041,5.6229,177.84,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920203231,3.14,177.83,177.71,12.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920203428,3.14,177.83,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920203635,3.14,177.78,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920203834,3.14,177.8,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920204335,3.14,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920205534,3.14,177.8,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753920206445,3.14,177.8,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920206938,3.14,177.8,177.76,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753920207337,8.7641,177.8,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753920207645,3.14,177.79,177.75,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753920208542,8.7645,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920208731,3.1,177.78,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753920208937,3.1,177.78,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920209139,3.1,177.78,177.74,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753920209435,3.1,177.77,177.68,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920209633,3.1,177.77,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920210840,3.1,177.76,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920211843,3.1,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920212449,3.1,177.73,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753920212639,3.1,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920213038,3.1,177.73,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920213441,3.1,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920214443,3.1,177.72,177.71,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753920215349,3.1,177.75,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920215548,3.1,177.85,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920215750,5.6251,177.78,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753920216050,3.1,177.77,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920216244,5.6257,177.76,177.71,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753920216444,21.59395763,177.86,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920216445,3.1,177.75,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920216948,3.1,177.75,177.71,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753920217347,3.1,177.75,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920217642,3.1,177.75,177.71,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753920217837,3.1,177.75,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920219348,3.1,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920220147,3.1,177.75,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753920220448,3.1,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920220845,3.1,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920221351,3.1,177.75,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920222845,3.1,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920223950,3.1,177.75,177.71,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753920224546,3.1,177.75,177.72,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753920225753,3.1,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920226448,3.1,177.75,177.71,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753920226644,3.1,177.75,177.71,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753920227153,3.1,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920227354,3.1,177.75,177.72,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753920228453,3.1,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920229860,3.1,177.75,177.72,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753920230153,3.1,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920233360,8.7259,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920233558,3.1,177.74,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920234859,5.6259,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920235056,3.1,177.75,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920235264,16.88,177.86,177.62,20.62874184]
["bitfinex-derivatives","SOLF0:USTF0",1753920235265,3.1,177.85,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920235456,5.6254,177.77,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920235761,3.1,177.76,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920235957,3.1,177.76,177.62,20.62874184]
["bitfinex-derivatives","SOLF0:USTF0",1753920236261,3.1,177.76,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753920238959,3.1,177.76,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920240562,3.1,177.76,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920240959,8.7256,177.76,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920241160,3.2,177.75,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920241550,21.59395763,177.86,177.62,20.62874184]
["bitfinex-derivatives","SOLF0:USTF0",1753920241551,20.08,177.84,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920241757,20.08,177.81,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920241960,3.2,177.79,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920243057,3.2,177.79,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920243661,3.2,177.71,177.68,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1753920244666,3.2,177.71,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920248064,3.2,177.71,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920249368,3.2,177.7,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920250672,3.2,177.69,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920251065,3.2,177.69,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920252366,3.2,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920255066,3.2,177.68,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753920255571,3.2,177.67,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753920256370,3.2,177.67,177.66,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753920257370,21.61348395,177.8,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920257570,3.2,177.78,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920257770,3.2,177.72,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753920258170,3.2,177.72,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920258370,3.2,177.72,177.69,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753920258570,3.2,177.72,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753920258869,3.2,177.72,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920259075,3.2,177.72,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920259678,3.2,177.71,177.67,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753920260379,3.2,177.71,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920260978,3.2,177.7,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920261179,3.2,177.7,177.66,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753920261475,3.2,177.7,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920261779,5.6269,177.72,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920261977,3.2,177.69,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753920262179,3.2,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920264279,3.2,177.69,177.68,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753920265882,3.2,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920266780,3.2,177.69,177.68,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753920266986,3.2,177.7,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920267882,3.2,177.69,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753920268484,3.2,177.69,177.68,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1753920270283,3.25,177.72,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920271087,3.25,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920271283,3.25,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920274589,3.25,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920275790,3.25,177.7,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920282697,3.25,177.7,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920282900,3.25,177.7,177.64,12.54924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920283101,3.25,177.7,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920283402,3.25,177.7,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920283703,3.25,177.7,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920283901,3.25,177.7,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920287107,3.25,177.77,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920287307,3.25,177.75,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920287606,3.25,177.73,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920299411,3.25,177.73,177.65,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920299713,3.25,177.73,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920300408,2.99,177.8,177.69,12.62924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920300606,2.99,177.8,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920300803,2.99,177.78,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920301707,2.99,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920303508,2.99,177.88,177.71,12.62924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920303719,2.99,177.86,177.72,12.62924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920303914,2.99,177.86,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920304616,2.99,177.86,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920305309,5.6227,177.85,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920305510,2.99,177.84,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920307209,5.6233,177.83,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753920307514,2.99,177.82,177.78,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753920308311,2.99,177.82,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753920308518,2.99,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920310115,2.99,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920312609,2.99,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920315613,2.99,177.81,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920316213,2.99,177.81,177.74,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753920316416,2.99,177.79,177.74,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753920316617,2.99,177.79,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920316816,2.99,177.79,177.75,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753920317619,2.99,177.78,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920317820,2.99,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920320924,2.99,177.88,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920321123,2.99,177.85,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920321426,2.99,177.83,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753920321620,2.99,177.83,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920321819,5.625,177.78,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920322013,2.99,177.77,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920322522,2.99,177.77,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753920322717,2.99,177.77,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920323427,2.99,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920325328,2.99,177.76,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920326424,2.99,177.76,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753920326728,2.99,177.76,177.73,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753920327428,191.00320758,177.89,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920327729,2.99,177.88,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920328133,2.99,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920328737,2.99,177.87,177.86,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753920328938,2.99,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753920331342,2.99,177.87,177.86,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753920331638,3.18,177.88,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920336441,3.18,177.88,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920336640,3.18,177.88,177.86,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753920337447,3.18,177.88,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920338346,3.18,177.9,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920338534,3.18,177.9,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753920338734,3.18,177.9,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920339643,3.18,177.9,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920342145,3.18,177.9,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920343742,3.18,177.9,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920344549,3.18,177.89,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920345349,3.18,177.93,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920345549,3.18,177.93,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920347142,3.18,177.93,177.9,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1753920347345,3.18,177.93,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920348145,3.18,177.95,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920348349,3.18,177.95,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920350655,3.18,177.94,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920350851,3.18,177.94,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920351250,3.18,177.91,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920351852,3.18,177.91,177.68,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920352051,3.18,177.91,177.67,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753920352052,20.06,177.9,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920352250,5.6233,177.83,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753920352454,3.18,177.82,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920353864,3.18,177.82,177.69,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753920354054,3.18,177.84,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920354758,3.18,177.84,177.81,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1753920356361,3.18,177.84,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920356561,3.18,177.84,177.8,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753920358158,3.18,177.84,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920360563,3.18,177.84,177.81,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753920360862,3.18,177.84,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753920362060,3.18,177.84,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753920362262,3.18,177.84,177.8,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753920362463,3.18,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920363865,3.18,177.84,177.8,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753920364060,3.18,177.84,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920364258,3.18,177.84,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920364758,5.6239,177.82,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753920364960,3.24,177.81,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920365162,3.24,177.81,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920365666,3.24,177.81,177.72,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920365858,3.24,177.81,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920366459,3.24,177.83,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920366660,3.24,177.83,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753920366860,3.24,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920368559,3.24,177.83,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753920368763,3.24,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920369668,3.24,177.82,177.81,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753920378577,3.24,177.84,177.83,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753920380577,3.24,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920381077,3.24,177.84,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920382072,3.24,177.84,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753920382377,3.24,177.84,177.81,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753920382574,3.24,177.84,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753920382774,3.24,177.84,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920383174,3.24,177.84,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753920383583,3.24,177.84,177.79,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753920384179,3.24,177.83,177.78,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753920385080,3.24,177.83,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753920385580,3.24,177.83,177.79,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753920385884,3.24,177.83,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920386072,5.6235,177.83,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920386272,3.24,177.82,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920386479,3.24,177.82,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753920386679,3.24,177.82,177.77,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753920387482,3.24,177.81,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753920389379,3.24,177.81,177.76,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753920389690,3.24,177.81,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920390776,3.24,177.81,177.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753920390972,3.24,177.81,177.71,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920390973,3.24,177.81,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920391379,3.07,177.8,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753920391579,3.07,177.8,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920392278,3.07,177.8,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753920392485,3.07,177.8,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920392783,3.07,177.8,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920392978,3.07,177.79,177.74,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753920393175,3.07,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920394387,3.07,177.79,177.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753920394684,3.07,177.79,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753920394983,3.07,177.79,177.75,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753920395384,3.07,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920396178,3.07,177.79,177.69,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920396378,3.07,177.79,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920396576,3.07,177.77,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920397888,3.07,177.77,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920398283,3.07,177.76,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920398485,3.07,177.76,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753920400190,3.07,177.76,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920400585,5.6243,177.8,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920400988,5.6248,177.79,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920401288,5.6248,177.79,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920401684,5.6251,177.78,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920401983,5.6251,177.78,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753920403086,5.6251,177.78,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920403791,5.6248,177.79,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753920404893,5.6243,177.81,177.68,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920405586,5.6243,177.81,177.68,14.99624184]
["bitfinex-derivatives","SOLF0:USTF0",1753920405894,5.6243,177.81,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920406591,163.03328309,177.83,177.74,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753920406592,5.6245,177.8,177.74,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753920407696,5.6245,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920408187,5.6241,177.81,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920408388,5.6241,177.81,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753920409192,16.88,177.88,177.7,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920409397,4.72019981,177.9,177.7,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920409598,4.72019981,177.96,177.75,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920409798,4.06594632,177.95,177.77,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920410095,4.06594632,177.94,177.77,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920410289,4.06552028,177.93,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920410488,142.45027999,177.95,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920410693,4.06540688,177.94,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920410893,5.6218,177.89,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920411287,5.6218,177.89,177.75,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920411488,5.6218,177.89,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753920413487,5.6218,177.89,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753920414696,5.6218,177.89,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920414905,142.45027999,177.95,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920415193,4.06542105,177.94,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920415399,5.6215,177.89,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920417309,5.6219,177.88,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920420305,5.6219,177.88,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920420306,144.57230823,177.94,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920420503,4.06438616,177.93,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920420704,144.57230823,177.94,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920420900,4.06435208,177.93,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920421106,4.72019981,178.0,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920421304,4.06385066,177.99,177.78,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920421509,21.60019981,178.0,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753920421510,4.06385066,177.98,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753920421700,4.06385066,177.97,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753920421901,4.06385066,177.96,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753920422208,5.6211,177.91,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753920427405,5.6211,177.91,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920428999,143.09809538,177.99,177.78,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920429206,4.03904518,177.98,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920429408,5.6203,177.93,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920429607,5.6203,177.93,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753920429806,5.6203,177.93,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920429807,143.09809538,177.99,177.8,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920430105,143.09809538,177.99,177.81,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920430302,143.09809538,177.99,177.8,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920430910,5.6193,177.96,177.8,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920433111,5.6196,177.95,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753920433605,5.62,177.94,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753920433813,5.62,177.94,177.8,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920434010,143.09809538,177.99,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920434307,4.03263352,177.98,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920434508,4.03263352,177.97,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920434708,143.09809538,177.99,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920434909,143.09809538,177.99,177.78,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920435106,143.09809538,177.99,177.8,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920435711,5.6191,177.97,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753920436206,5.6191,177.97,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753920436607,5.6191,177.97,177.8,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753920437118,5.6187,177.98,177.81,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753920437307,143.09809538,177.99,177.81,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753920438106,3.25,177.97,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753920439112,3.25,177.97,177.92,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753920439708,143.09809538,177.99,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920440113,3.25,177.98,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920440515,3.25,177.98,177.93,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753920440813,3.25,177.98,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920441013,3.25,177.98,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753920441216,3.25,177.98,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920442813,3.25,177.98,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753920443020,3.25,177.98,177.94,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753920443614,3.25,177.98,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753920443815,3.25,177.98,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920444012,3.25,177.98,177.82,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753920444322,3.25,177.98,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920445023,3.25,177.98,177.95,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753920445224,3.25,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920445722,3.25,177.97,177.96,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753920446725,3.25,177.97,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753920447426,3.25,177.97,177.93,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753920448425,3.25,177.97,177.84,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753920448426,3.25,177.97,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753920449021,3.25,177.97,177.94,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753920449227,3.25,177.97,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753920449624,3.25,177.97,177.94,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753920451124,3.25,177.97,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920451623,3.25,177.97,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753920451828,3.25,177.97,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920453428,3.25,177.97,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753920455627,3.25,177.97,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753920456526,3.25,177.97,177.84,12.42924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920456734,3.25,177.97,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920457128,3.07,177.92,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920458332,3.07,177.92,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753920458528,3.07,177.92,177.88,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753920459031,3.07,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920459523,3.07,177.92,177.88,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753920459722,3.07,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920460325,3.07,177.92,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920460725,3.07,177.92,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920461026,3.07,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920462836,3.07,177.92,177.88,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753920463335,3.07,177.92,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920463734,3.07,177.92,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753920464033,3.07,177.92,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920465228,3.07,177.92,177.88,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753920465428,3.07,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920465834,3.07,177.92,177.88,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753920466626,3.07,177.92,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753920467633,3.07,177.92,177.88,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753920469627,3.07,177.92,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753920469833,3.07,177.92,177.89,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753920470030,3.07,177.92,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920470440,3.07,177.91,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920470838,3.07,177.91,177.9,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753920471036,144.53261553,177.98,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920471339,3.07,177.97,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920472339,3.07,177.97,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753920472534,3.07,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920473238,3.07,177.97,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920474234,3.07,177.97,177.91,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753920474441,3.07,177.97,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920474633,3.07,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920475736,3.07,177.96,177.84,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920475930,3.07,177.96,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920476133,3.07,177.96,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920476331,3.07,177.96,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920476537,3.07,177.96,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920478833,3.07,177.96,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753920479032,3.12,177.95,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920480245,3.12,177.97,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920480446,3.12,177.96,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920480741,3.12,177.96,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920484653,16.88,178.07,177.65,73.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753920484654,3.12,177.99,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920485056,3.12,177.99,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920488056,3.12,178.02,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920488954,3.12,178.02,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753920489164,3.12,178.02,177.92,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920489361,3.12,178.02,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920489661,3.14,178.09,178.01,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753920490264,5.6354,178.09,178.01,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753920490458,3.12,178.08,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920491052,8.7355,178.08,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920491251,3.12,178.07,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920491463,3.12,178.07,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753920491660,5.6158,178.07,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920491861,3.12,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920494763,3.12,178.06,178.02,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753920495063,3.12,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920496359,3.12,178.06,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753920496559,3.12,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920496755,3.12,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920503772,3.12,178.06,177.91,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920503971,3.12,178.06,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920507772,3.12,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753920508474,3.12,178.06,178.01,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753920510380,3.12,178.06,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753920512282,3.12,178.06,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753920514480,3.12,178.06,177.92,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753920514783,3.12,178.06,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920515376,3.12,178.06,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753920516081,3.12,178.06,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753920516271,3.21,178.04,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920516470,3.21,178.0,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920517283,5.618,178.0,177.95,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753920517587,3.21,177.99,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920517778,3.21,177.99,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753920517978,3.21,177.99,177.96,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753920518173,3.21,177.99,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920518383,3.21,177.98,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920518682,3.21,177.97,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920520283,3.21,177.97,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753920520472,11.14,177.98,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753920520670,3.21,177.96,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920521676,3.21,177.96,177.83,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920521882,3.21,177.96,177.82,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920522074,3.21,177.96,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920522279,5.6208,177.92,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920522479,3.21,177.96,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920522676,3.21,177.96,177.79,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920522876,190.04851108,177.94,177.76,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920523087,4.09788551,177.93,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753920523385,4.09788551,177.93,177.75,10.3467562]
["bitfinex-derivatives","SOLF0:USTF0",1753920523586,4.09788551,177.93,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753920523881,5.622,177.88,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920524083,3.21,177.87,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920526389,3.21,177.87,177.82,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753920526577,3.21,177.86,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920528487,5.6214,177.9,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920528693,3.21,177.89,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920529385,3.21,177.89,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920530291,3.21,177.89,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920530892,3.21,177.89,177.83,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753920531085,3.21,177.89,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920531289,3.21,177.9,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920531591,3.21,177.9,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920531790,3.21,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920532986,5.6207,177.92,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920533189,3.21,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920533383,3.21,177.91,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920535289,3.21,177.93,177.85,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753920535689,3.21,177.93,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753920535893,5.6206,177.92,177.85,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753920536095,3.21,177.91,177.85,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753920536389,3.21,177.91,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920537494,3.21,177.91,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920537690,3.21,177.91,177.86,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753920538492,5.6209,177.91,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753920538799,3.3,177.9,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920539101,3.3,177.89,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920539297,3.3,177.91,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920540394,3.3,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920542398,190.04851108,177.94,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920542701,3.3,177.93,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920543092,3.3,177.93,177.78,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753920543301,3.3,177.93,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920543903,3.3,177.93,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753920544101,3.3,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920544600,5.6193,177.96,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753920544793,3.3,177.91,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753920545306,3.3,177.93,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920545506,3.3,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920549007,3.3,177.92,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920549606,3.3,177.92,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920549806,3.3,177.92,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920550220,3.3,177.92,177.78,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753920550221,3.3,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920552306,3.3,177.92,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753920552808,3.3,177.92,177.89,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753920553204,3.3,177.92,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920553405,3.3,177.92,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920554307,3.3,177.92,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753920554618,3.3,177.92,177.87,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1753920555614,3.3,177.92,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920557120,3.3,177.92,177.88,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753920557414,3.3,177.92,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920558013,9.31,177.94,177.8,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753920558318,3.3,177.93,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920560118,3.3,177.93,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753920560319,3.3,177.93,177.89,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753920562022,3.3,177.93,177.9,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753920562421,3.3,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920564124,3.3,177.93,177.89,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753920564311,3.3,177.93,177.81,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920564624,5.6212,177.91,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753920564821,3.3,177.9,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753920565218,8.9212,177.9,177.85,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753920565419,5.6212,177.9,177.85,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753920565718,3.3,177.89,177.86,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753920567024,3.3,177.89,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753920568022,3.3,177.89,177.86,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753920572023,3.3,177.89,177.88,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753920572223,3.3,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920572418,3.3,177.89,177.88,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1753920572718,3.03,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920573312,3.03,177.9,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920574017,3.03,177.9,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920575024,3.03,177.9,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920576329,3.03,177.9,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753920576524,3.03,177.9,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920576725,3.03,177.9,177.81,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920576926,3.03,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920577923,3.03,177.89,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920578124,3.03,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920580529,5.6207,177.92,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920580530,3.03,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920581729,3.03,177.88,177.87,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753920583026,3.03,177.9,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920583426,210.45009113,177.97,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920583627,3.03,177.91,177.9,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1753920587733,3.03,177.95,177.91,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1753920592234,3.03,177.95,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920592430,3.03,177.94,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920594035,3.03,177.94,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753920594234,3.03,177.94,177.91,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753920596737,3.03,177.94,177.86,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920596939,3.03,177.94,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753920597331,5.6208,177.92,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920597532,3.03,177.91,177.86,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1753920597836,3.03,177.91,177.83,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920598033,3.03,177.9,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753920598233,3.03,177.9,177.85,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753920598633,3.03,177.9,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920598836,3.31,177.89,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920599029,3.31,177.89,177.86,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753920599537,3.31,177.89,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753920600340,3.31,177.88,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753920600540,3.31,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920600729,3.31,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920601340,3.31,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920602839,5.62,177.94,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920603142,3.31,177.92,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920604144,3.31,177.92,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920604644,3.31,177.92,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920604846,4.11422532,177.91,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920605041,3.31,177.9,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920605241,4.71203939,177.95,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920605242,3.31,177.88,177.82,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753920605440,3.31,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920606948,3.31,177.88,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753920607148,3.31,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920607646,3.31,177.88,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920607848,3.31,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920609145,3.31,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920609550,3.31,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920609755,3.31,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920609952,3.31,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753920610749,3.31,177.86,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920611650,3.31,177.86,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920612544,16.87,177.89,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753920612545,3.31,177.82,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753920613248,3.31,177.82,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753920615359,3.31,177.82,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753920615854,8.9338,177.82,177.78,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753920616057,3.31,177.81,177.78,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753920617361,8.934,177.81,177.78,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753920617554,3.31,177.8,177.78,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753920618759,3.31,177.8,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920622766,3.31,177.8,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920622963,3.31,177.78,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920623268,3.31,177.78,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920623466,3.31,177.78,177.69,0.97904065]
["bitfinex-derivatives","SOLF0:USTF0",1753920623667,3.31,177.78,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920624566,3.31,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920625570,3.31,177.78,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920627067,3.31,177.77,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920627264,3.31,177.75,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920627469,3.31,177.75,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920627859,3.31,177.75,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753920628761,3.31,177.75,177.71,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753920628969,3.31,177.75,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920629273,3.24,177.74,177.71,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1753920629465,3.24,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920631875,3.24,177.78,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920632975,8.8652,177.78,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753920633170,3.24,177.77,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920634075,3.24,177.77,177.72,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753920634276,3.24,177.77,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920634773,3.24,177.75,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920635176,3.24,177.71,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920635368,3.24,177.71,177.61,0.97948155]
["bitfinex-derivatives","SOLF0:USTF0",1753920635573,3.24,177.71,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920635768,3.24,177.71,177.61,4.12948155]
["bitfinex-derivatives","SOLF0:USTF0",1753920636075,3.24,177.71,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920636277,5.6281,177.69,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753920636471,3.24,177.68,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920636671,3.24,177.73,177.53,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753920636866,20.11,177.73,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920637074,3.24,177.72,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920637572,3.24,177.65,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920637771,16.87,177.73,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920637973,3.24,177.64,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753920638275,3.24,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920638472,5.6281,177.69,177.63,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753920638676,3.24,177.75,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920639076,3.24,177.75,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753920639275,3.24,177.75,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920640382,3.24,177.71,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920640582,3.24,177.7,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920640788,3.24,177.7,177.57,0.97971594]
["bitfinex-derivatives","SOLF0:USTF0",1753920641084,3.24,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920642275,3.24,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920643486,3.24,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920644884,3.24,177.68,177.64,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753920645883,3.24,177.68,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920646187,3.24,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920646986,16.87,177.76,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753920647189,3.24,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920655986,8.49,177.68,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753920656186,11.73,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920656892,11.73,177.68,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753920657093,3.24,177.67,177.57,0.97971594]
["bitfinex-derivatives","SOLF0:USTF0",1753920657394,3.24,177.67,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920657695,3.24,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920657883,3.24,177.67,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753920659290,3.24,177.67,177.63,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753920661696,3.24,177.67,177.64,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753920662200,3.31,177.66,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920662998,3.31,177.66,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753920663198,3.31,177.66,177.61,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753920663397,3.31,177.66,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920663596,3.31,177.65,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920663898,8.49,177.68,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920664701,3.31,177.76,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920665201,3.31,177.76,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920665405,3.31,177.76,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920665604,3.31,177.76,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753920665796,3.31,177.76,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920668096,3.31,177.76,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920668298,3.31,177.74,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753920668502,3.31,177.74,177.69,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753920669310,3.31,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920669608,3.31,177.74,177.7,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753920671708,3.31,177.74,177.71,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753920671911,6.23,177.75,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920672110,3.31,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920672310,3.31,177.73,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920672610,6.23,177.75,177.71,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753920672611,9.54,177.75,177.71,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753920672806,3.31,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920673414,6.23,177.75,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920673617,9.54,177.75,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920673913,3.31,177.74,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920674711,3.31,177.74,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920674917,3.31,177.74,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920675615,3.31,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920675815,3.31,177.74,177.64,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920676013,3.31,177.74,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920676926,3.31,177.74,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753920677115,3.31,177.74,177.69,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753920677423,3.31,177.74,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753920677719,3.31,177.74,177.7,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753920677915,3.31,177.74,177.65,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920678112,3.31,177.74,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920678711,3.31,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753920678921,3.31,177.74,177.71,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753920679524,3.31,177.74,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753920679727,3.31,177.74,177.7,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753920681018,3.31,177.74,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753920681517,3.31,177.74,177.69,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753920681824,3.31,177.74,177.7,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753920682625,3.31,177.74,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753920682825,3.31,177.74,177.71,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753920685228,6.23,177.75,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753920685426,3.31,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920685822,6.23,177.75,177.72,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753920686024,3.31,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920686619,3.31,177.74,177.73,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753920686821,6.23,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753920688423,6.23,177.75,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753920688622,6.23,177.75,177.74,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753920698129,9.27,177.75,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753920698632,3.04,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920700138,3.04,177.74,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753920701734,3.04,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920701934,3.04,177.74,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920702135,3.04,177.74,177.66,12.42924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920702327,3.04,177.74,177.67,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753920702529,3.04,177.74,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920702730,3.04,177.74,177.63,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920702936,3.04,177.74,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920704937,3.04,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920705234,3.04,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920705734,6.23,177.75,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753920706128,6.23,177.75,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753920706730,9.27,177.75,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753920709441,6.23,177.75,177.74,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753920710343,9.27,177.75,177.74,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753920714050,6.23,177.75,177.74,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753920714648,9.27,177.75,177.74,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753920715040,3.04,177.74,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753920719350,3.04,177.74,177.73,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753920721153,5.6234,177.84,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753920721357,3.01,177.82,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920722053,3.01,177.82,177.79,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753920723358,3.01,177.81,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753920724861,3.01,177.81,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920727259,3.01,177.81,177.8,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753920728360,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920732058,3.01,177.81,177.8,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753920732663,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920734561,3.01,177.81,177.73,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920734767,3.01,177.81,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920735062,3.01,177.81,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753920736058,3.01,177.81,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920737861,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920741956,3.01,177.81,177.8,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753920744868,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920745059,3.01,177.81,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753920745465,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920748864,3.01,177.81,177.8,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753920750373,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920752571,3.01,177.81,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753920753076,3.01,177.81,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920754779,3.01,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920757673,3.01,177.81,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753920757875,3.01,177.81,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920758072,3.01,177.81,177.71,12.53924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920758379,5.6246,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920758581,3.01,177.81,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920758782,3.25,177.79,177.68,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920759079,3.25,177.79,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753920759280,3.25,177.77,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920759482,4.09373856,177.76,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920759685,3.25,177.75,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920760071,3.25,177.75,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753920761471,7.87,177.82,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920761679,4.08877908,177.81,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920761880,4.08877908,177.8,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920762075,5.6244,177.8,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920762275,7.87,177.82,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920762571,4.08784934,177.81,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920762778,4.08784934,177.8,177.73,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753920762979,7.87,177.82,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920763180,4.08784934,177.81,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920763373,5.6255,177.77,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920763577,3.25,177.76,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753920763886,3.25,177.76,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920764076,3.25,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920765371,8.8759,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753920765579,3.25,177.74,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753920766689,3.25,177.73,177.7,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753920766877,3.25,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920768385,3.25,177.73,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920773392,3.25,177.73,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920774190,3.25,177.73,177.61,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920774383,3.25,177.73,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920774781,3.25,177.73,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920775580,8.8768,177.73,177.6,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920775790,3.25,177.73,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920776990,3.25,177.73,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920777592,3.25,177.73,177.67,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1753920777790,3.25,177.73,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753920778291,3.25,177.73,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920778499,3.25,177.73,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920779494,3.25,177.73,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920781895,3.25,177.73,177.62,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920782094,3.25,177.73,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920782690,3.06,177.78,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920783391,3.06,177.78,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920783700,3.06,177.78,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920786802,3.06,177.78,177.75,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753920787702,3.06,177.78,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753920789002,3.06,177.78,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753920789293,3.06,177.77,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920789491,3.06,177.77,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753920790000,3.06,177.77,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920790498,3.06,177.77,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753920791699,3.06,177.77,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920791899,3.06,177.77,177.75,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753920792099,3.06,177.77,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920792300,3.06,177.77,177.73,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1753920792595,3.06,177.77,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753920792802,3.06,177.77,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920793002,3.06,177.76,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753920793501,3.06,177.76,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920796202,3.06,177.76,177.66,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920796404,3.06,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920797809,3.06,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920798302,3.06,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920801098,3.06,177.77,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753920801304,8.98,177.78,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920801508,12.04,177.78,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920802110,12.04,177.78,177.76,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753920802408,8.98,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753920802610,8.98,177.78,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753920802811,8.98,177.78,177.77,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753920809419,3.26,177.83,177.82,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753920810113,3.26,177.84,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920810717,3.26,177.84,177.83,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753920810919,3.26,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920811413,3.26,177.84,177.83,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753920811922,3.26,177.89,177.84,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1753920813420,5.93,177.89,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753920813616,5.93,177.89,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920813919,3.26,177.88,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920815120,3.26,177.88,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920816219,3.26,177.88,177.87,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753920819019,5.93,177.89,177.88,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753920819218,9.19,177.89,177.88,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753920819826,9.19,177.89,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753920820719,9.19,177.89,177.88,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753920824829,5.93,177.89,177.88,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753920840044,9.2,177.89,177.88,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753920840335,9.2,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920840740,9.2,177.89,177.88,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753920840939,3.27,177.88,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753920841332,3.27,177.88,177.81,148.12005605]
["bitfinex-derivatives","SOLF0:USTF0",1753920841531,3.27,177.88,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753920841736,3.27,177.88,177.81,148.12005605]
["bitfinex-derivatives","SOLF0:USTF0",1753920842133,3.27,177.88,177.81,145.07005605]
["bitfinex-derivatives","SOLF0:USTF0",1753920842334,3.27,177.88,177.73,14.99524184]
["bitfinex-derivatives","SOLF0:USTF0",1753920842335,3.27,177.88,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920842636,8.8921,177.88,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753920842841,3.27,177.87,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920843332,8.8923,177.87,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920843539,3.27,177.86,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753920843841,3.27,177.86,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920844242,3.27,177.86,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753920845039,3.27,177.86,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920845444,3.27,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920846047,3.27,177.86,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753920846744,3.27,177.86,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753920852755,3.27,177.86,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920854450,3.27,177.86,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920854857,3.27,177.86,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920855058,3.27,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920855651,8.8925,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920855854,3.27,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920857655,3.27,177.85,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753920857862,8.8929,177.85,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920858059,3.27,177.84,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920860055,3.27,177.88,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920860266,20.16,177.88,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920860457,5.6239,177.82,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753920860662,3.27,177.81,177.77,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753920861855,3.27,177.81,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920863761,3.27,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920869470,7.49,177.84,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920869668,3.31,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753920870173,3.31,177.83,177.8,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753920870374,3.31,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920871474,3.31,177.83,177.81,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753920871775,3.31,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920872979,3.31,177.83,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920873180,3.31,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920873379,3.31,177.83,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753920873581,3.31,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920874184,7.49,177.84,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920874390,7.49,177.84,177.82,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753920874680,10.8,177.84,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920877579,7.49,177.84,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920878284,10.8,177.84,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920878987,7.49,177.84,177.83,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753920879475,4.18,177.84,177.83,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753920879680,0.78,177.84,177.83,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753920879881,3.31,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920880182,3.31,177.89,177.81,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920880987,3.31,177.89,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753920882288,3.31,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920887692,3.31,177.89,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753920888696,3.31,177.89,177.82,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920888993,3.31,177.89,177.81,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920889396,3.31,177.89,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753920890095,3.31,177.89,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920891899,3.31,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920901802,3.31,177.89,177.81,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920903005,3.31,177.89,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753920904707,3.31,177.89,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753920906010,3.31,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920906504,7.74,177.9,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753920906711,10.91,177.9,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753920907109,7.74,177.9,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753920914702,3.17,177.92,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753920916707,7.87026548,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753920916907,4.70026548,177.94,177.88,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920917107,3.17,177.93,177.86,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920917314,3.17,177.93,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753920920016,3.17,177.93,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753920921217,3.17,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920924518,3.17,177.93,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753920925923,3.17,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753920926521,3.17,177.93,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753920927620,3.17,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753920928018,3.17,177.93,177.86,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920929423,3.17,177.93,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753920934329,3.17,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920934529,3.17,177.93,177.87,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920936233,3.17,177.93,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753920937934,3.17,177.93,177.87,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920938635,8.01,177.92,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753920938832,3.01,177.91,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753920940941,3.01,177.91,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753920943441,3.01,177.91,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920947547,8.01,177.92,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920947741,3.01,177.91,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920949240,8.01,177.92,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753920949445,8.01,177.92,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920950446,8.01,177.92,177.9,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753920951149,8.01,177.92,177.89,14.99064184]
["bitfinex-derivatives","SOLF0:USTF0",1753920951150,3.01,177.91,177.89,14.99064184]
["bitfinex-derivatives","SOLF0:USTF0",1753920951542,3.01,177.91,177.89,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920951744,3.01,177.91,177.88,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920951944,3.01,177.91,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920951945,3.01,177.91,177.87,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920952650,3.01,177.91,177.87,14.99114184]
["bitfinex-derivatives","SOLF0:USTF0",1753920954250,3.01,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920954748,3.01,177.91,177.86,9.36924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920954952,3.01,177.91,177.86,12.38924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920955253,3.01,177.91,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920955451,3.01,177.91,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920955651,3.01,177.91,177.88,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753920955852,3.01,177.91,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920956057,3.01,177.91,177.86,12.38924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920956253,3.01,177.91,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920956557,3.01,177.91,177.87,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753920957549,3.01,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753920958057,3.01,177.91,177.88,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753920958258,3.01,177.91,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920958453,3.11,177.9,177.87,12.37924184]
["bitfinex-derivatives","SOLF0:USTF0",1753920958761,8.01,177.92,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753920958950,8.01,177.92,177.91,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753920959153,8.01,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920959354,11.12,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920959961,8.01,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920960258,11.12,177.92,177.91,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753920961559,8.01,177.92,177.91,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753920963554,11.12,177.92,177.91,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753920963751,8.01,177.92,177.91,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753920964054,0.9857196,177.92,177.91,18.00014184]
["bitfinex-derivatives","SOLF0:USTF0",1753920964754,0.00506903,177.92,177.91,18.00014184]
["bitfinex-derivatives","SOLF0:USTF0",1753920965660,4.46,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753920965848,4.46,177.93,177.92,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753920967555,4.70026548,177.94,177.93,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753920967756,6.548e-05,177.94,177.93,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753920970172,6.548e-05,177.94,177.93,18.02321394]
["bitfinex-derivatives","SOLF0:USTF0",1753920970357,6.548e-05,177.94,177.93,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753920972167,6.548e-05,177.94,177.93,18.01530217]
["bitfinex-derivatives","SOLF0:USTF0",1753920974069,3.11,177.96,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753920974259,3.11,177.96,177.95,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753920975169,3.11,177.96,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753920975369,3.11,177.96,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753920975663,3.11,177.96,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753920975861,3.11,177.96,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753920976466,3.11,177.96,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753920977166,3.11,177.96,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753920979959,3.11,177.96,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753920980370,3.11,177.96,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920981470,3.11,177.96,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753920981868,3.11,177.96,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753920982975,3.11,177.96,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753920983269,3.11,177.96,177.95,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753920985770,4.02,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753920987070,3.11,177.97,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753920987371,3.11,177.97,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920988173,3.11,177.97,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753920988668,3.11,177.97,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753920990071,3.11,177.97,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753920990265,3.11,177.97,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920990676,3.11,177.97,177.94,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753920991271,3.11,177.97,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753920991777,3.19,177.96,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753920992876,3.19,177.96,177.95,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753920993772,4.1,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753920993976,4.1,177.98,177.97,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753920995470,0.91,177.98,177.97,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753920998283,3.19,178.02,178.01,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753921000181,0.02,178.09,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753921000383,3.19,178.08,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921001381,3.19,178.08,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753921001782,3.21,178.09,178.0,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921001988,3.21,178.09,177.96,147.90031818]
["bitfinex-derivatives","SOLF0:USTF0",1753921001989,3.21,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921002287,3.21,178.09,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921002481,3.21,178.09,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753921002683,3.21,178.09,178.05,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753921003291,3.21,178.09,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753921004291,3.21,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921004790,3.21,178.09,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753921005581,3.21,178.09,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753921009397,3.21,178.09,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921009891,3.21,178.09,178.0,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921010196,3.21,178.09,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921010591,3.21,178.09,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753921010792,3.21,178.09,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921010994,3.21,178.09,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921011194,3.21,178.09,177.99,136.53958553]
["bitfinex-derivatives","SOLF0:USTF0",1753921011690,5.6159,178.07,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753921011900,3.19,178.06,177.99,136.53958553]
["bitfinex-derivatives","SOLF0:USTF0",1753921012089,3.19,178.06,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921012286,3.19,178.06,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753921012892,3.19,178.06,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921013798,3.19,178.06,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753921015000,3.19,178.06,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753921015200,3.19,178.08,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921015797,3.19,178.08,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753921016197,3.19,178.08,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921016605,3.19,178.08,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753921017198,3.19,178.08,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753921017594,3.19,178.08,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921018003,3.19,178.08,177.96,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921018204,3.19,178.08,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921018399,3.19,178.08,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921019004,3.19,178.08,177.97,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921019205,3.19,178.08,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921020006,3.15,178.07,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921022008,3.15,178.07,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753921022208,3.15,178.07,178.03,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753921022909,3.15,178.07,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753921023210,3.15,178.08,178.04,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753921023703,3.15,178.08,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921023903,3.15,178.08,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921024207,3.15,178.08,178.03,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753921024407,3.15,178.08,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921025304,3.15,178.08,178.04,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753921026105,3.15,178.08,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753921026413,3.15,178.08,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921026610,3.15,178.08,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921027011,0.02,178.09,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921027211,0.02,178.09,178.06,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753921027212,3.15,178.08,178.06,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753921027510,3.15,178.07,178.06,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753921027913,3.15,178.07,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753921028308,3.15,178.07,177.98,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921028504,3.15,178.07,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921028911,3.15,178.07,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753921029109,3.15,178.07,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921029816,3.15,178.07,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753921030714,3.15,178.07,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921030715,3.15,178.07,178.04,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753921031316,3.15,178.07,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753921032220,3.15,178.06,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753921035222,3.15,178.06,178.05,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753921035618,3.17,178.09,178.06,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753921035822,3.17,178.09,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921036019,3.17,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753921037024,3.15,178.08,178.01,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921037321,3.15,178.08,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921037725,3.15,178.08,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753921038023,3.15,178.08,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921038933,3.15,178.08,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753921039228,3.15,178.07,178.02,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921039730,3.15,178.07,178.06,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753921040826,0.02,178.09,178.04,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921041029,3.15,178.08,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921041431,3.17,178.09,178.08,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753921041629,0.02,178.09,178.08,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753921047742,3.17,178.09,178.08,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753921047938,3.17,178.09,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753921048744,3.17,178.09,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921049344,3.17,178.09,177.97,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1753921049345,3.17,178.09,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753921049843,3.17,178.09,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753921050446,3.17,178.09,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753921050646,3.17,178.09,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921051636,3.17,178.09,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753921051841,3.17,178.09,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921052142,3.17,178.09,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753921052343,3.17,178.09,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921052541,3.17,178.09,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921053340,3.17,178.09,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753921055747,3.17,178.09,178.02,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921055948,3.17,178.09,178.03,12.39500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921056244,3.17,178.09,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921056841,0.02,178.09,178.08,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753921058246,3.16,178.12,178.11,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753921059046,3.16,178.14,178.13,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753921061048,3.16,178.14,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753921061248,3.16,178.14,178.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921061442,3.16,178.14,178.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921061843,3.16,178.14,178.05,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921062043,3.16,178.14,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921062240,5.6139,178.14,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753921062449,3.16,178.13,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921063151,8.7741,178.13,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753921063351,3.16,178.12,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753921063549,3.16,178.12,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921064147,3.16,178.12,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753921064852,3.16,178.12,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753921065246,3.16,178.12,178.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921066152,3.16,178.12,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921067154,3.16,178.12,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753921067453,3.16,178.12,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921067655,3.16,178.12,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753921067851,3.16,178.1,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921068156,3.16,178.1,178.03,12.39500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921068356,3.16,178.1,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921068554,3.16,178.1,178.02,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921068853,3.16,178.1,177.99,12.39500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921069156,3.16,178.06,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921069855,3.16,178.06,178.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753921070757,3.16,178.06,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753921071753,8.7762,178.06,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753921071953,3.16,178.1,177.97,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921072161,3.16,178.08,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921072549,5.6171,178.04,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921072750,3.16,178.03,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921073553,3.16,178.03,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753921074260,3.16,178.03,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753921074449,3.16,178.03,177.99,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753921074960,3.16,178.03,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921075458,3.16,178.02,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921076056,3.16,178.0,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753921076253,3.16,178.0,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921076560,3.16,177.99,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921077251,3.16,177.98,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753921077451,3.16,177.98,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921077756,3.16,177.97,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921078058,3.16,177.97,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921079058,3.16,177.97,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753921079461,3.16,177.97,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921079855,3.16,177.97,177.91,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753921080456,3.16,177.97,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753921080661,3.16,177.97,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921083460,3.16,177.97,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753921083864,5.6196,177.96,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921084163,3.23,177.95,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921084364,3.23,177.95,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921084663,3.23,177.94,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921084861,3.23,177.94,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753921085060,3.23,177.94,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921085562,3.23,177.94,177.77,213.40249523]
["bitfinex-derivatives","SOLF0:USTF0",1753921085563,3.23,177.94,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921085959,5.6175,178.02,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921086163,3.23,178.01,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921086663,3.23,177.99,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921087066,3.23,177.99,177.94,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753921088470,3.23,177.99,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753921088768,3.23,177.99,177.95,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753921088969,3.23,177.99,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921089271,3.23,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921089771,3.23,177.99,177.86,12.39500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921089975,3.23,177.99,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921091269,3.23,177.99,177.86,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921091270,3.23,177.99,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921092371,3.23,177.99,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921093069,3.23,177.99,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921093465,3.23,177.98,177.91,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753921093770,3.23,177.98,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921094469,3.23,177.98,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753921094770,3.23,177.98,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921096865,3.23,177.98,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753921097070,3.23,177.98,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921097665,3.23,177.98,177.92,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753921097869,3.23,177.98,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921098772,3.23,177.98,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753921098975,3.23,177.98,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921099871,3.23,177.98,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753921100073,3.23,177.98,177.95,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753921100571,3.23,177.98,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753921101773,3.23,177.98,177.95,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753921102473,3.23,177.98,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753921102871,3.23,178.01,177.96,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753921103079,3.23,178.01,177.97,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753921105476,3.23,178.09,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921105973,3.23,178.03,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753921106368,5.6176,178.02,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753921106576,3.23,178.01,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753921106777,3.23,178.01,177.88,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921106985,5.6181,178.0,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753921107274,3.23,177.99,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753921107779,5.6185,177.99,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753921107979,3.23,177.98,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753921108282,3.23,177.98,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753921108878,3.23,177.98,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753921109280,3.23,177.98,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921109780,3.23,177.98,177.94,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753921111183,3.23,177.98,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753921111376,3.13,177.97,177.95,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753921111676,3.13,177.97,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921112183,3.13,177.99,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921112880,3.13,177.98,177.93,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753921113180,3.13,177.98,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921113782,5.6188,177.98,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753921113986,3.13,178.0,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921114384,5.6183,178.0,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753921114579,9.42,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921114778,3.13,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921114979,3.13,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921116584,3.13,177.95,177.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753921116985,3.13,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921117986,3.13,177.95,177.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753921118387,3.13,177.95,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921118585,9.42,177.97,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921118780,3.13,177.96,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921118985,5.6199,177.95,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921119187,3.13,177.94,177.89,152.56370361]
["bitfinex-derivatives","SOLF0:USTF0",1753921119487,3.13,177.94,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921120189,3.13,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753921120384,3.13,177.93,177.92,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753921120985,3.13,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921123088,3.13,177.93,177.92,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753921123996,14.1,177.95,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921124190,3.13,177.94,177.89,158.95870578]
["bitfinex-derivatives","SOLF0:USTF0",1753921124387,3.13,177.94,177.93,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753921124587,14.1,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921124894,10.97,177.95,177.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753921128998,9.42,177.97,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753921129394,3.13,178.0,177.94,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921129595,3.13,178.0,177.95,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921129897,3.13,178.0,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753921130200,3.13,178.06,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753921131701,3.13,178.05,177.95,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921132101,3.13,178.05,177.94,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921132302,3.13,178.03,177.94,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921132900,3.13,178.03,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921134598,3.13,178.03,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921136602,3.13,178.02,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921139203,3.2,178.03,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921142807,8.8171,178.03,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921143002,3.2,178.02,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921143907,3.2,178.02,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753921146605,3.2,178.03,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753921148208,3.2,178.03,177.94,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921148402,3.2,178.03,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753921148603,3.2,178.03,177.94,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921149105,3.2,178.03,177.96,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921149306,3.2,178.03,177.95,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921149810,3.2,178.03,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753921150508,3.2,178.03,177.99,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753921153307,3.2,178.03,177.95,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921154209,3.2,178.01,177.95,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921154405,3.2,178.01,177.94,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921155112,3.2,178.01,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753921155918,3.2,177.99,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753921156107,3.2,177.99,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921157315,18.92,178.0,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921157506,3.2,177.98,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921159314,22.12,178.0,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921159503,3.2,177.98,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921160222,3.2,177.99,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921163416,3.2,177.99,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753921164623,3.2,177.99,177.93,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921164816,3.2,177.99,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921165018,3.2,177.99,177.89,158.95870578]
["bitfinex-derivatives","SOLF0:USTF0",1753921165622,3.2,177.96,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753921165821,3.2,177.96,177.89,158.95870578]
["bitfinex-derivatives","SOLF0:USTF0",1753921166213,5.6195,177.96,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753921166414,3.2,177.95,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753921168819,3.2,177.95,177.89,149.57370361]
["bitfinex-derivatives","SOLF0:USTF0",1753921169125,3.2,177.95,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921169525,3.2,177.95,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753921170725,3.05,177.99,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753921171524,3.05,177.98,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921171724,3.05,177.98,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921171927,8.6687,177.98,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921172128,9.52,178.0,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921172129,3.05,177.97,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921173025,3.05,177.97,177.89,158.95870578]
["bitfinex-derivatives","SOLF0:USTF0",1753921173225,3.05,177.95,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753921174029,3.05,177.95,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753921174530,3.05,177.95,177.89,158.95870578]
["bitfinex-derivatives","SOLF0:USTF0",1753921175829,3.05,177.95,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921176134,3.05,177.93,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921177231,3.05,177.93,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921177733,3.05,177.92,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921177933,13.08,177.94,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921178236,3.05,177.93,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921179831,10.03,177.94,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921180037,3.05,177.92,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921181139,10.03,177.94,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921181332,3.05,177.93,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753921181936,10.03,177.94,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921182140,10.03,177.94,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921182437,3.05,177.93,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921183335,3.05,177.93,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753921184342,3.05,177.93,177.91,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921184537,3.05,177.92,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753921184737,3.05,177.92,177.89,149.57370361]
["bitfinex-derivatives","SOLF0:USTF0",1753921185941,3.05,177.92,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753921187741,10.03,177.94,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753921187742,3.05,177.91,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753921188039,3.05,177.91,177.84,222.4892077]
["bitfinex-derivatives","SOLF0:USTF0",1753921188943,3.05,177.91,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753921189140,3.05,177.91,177.84,222.4892077]
["bitfinex-derivatives","SOLF0:USTF0",1753921189746,3.05,177.91,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753921189944,10.03,177.94,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921190246,3.05,177.93,177.87,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921190748,3.05,177.93,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921191240,10.03,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753921193447,13.08,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753921194845,3.05,177.93,177.89,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921195243,3.05,177.93,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753921195846,3.05,177.93,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921196646,3.05,177.93,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753921198144,3.05,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753921198648,3.05,177.93,177.89,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921199243,3.05,177.93,177.88,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921199639,3.05,177.93,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753921199839,3.07,177.92,177.89,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921200046,3.07,177.92,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921200548,12.47,177.94,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921200749,9.4,177.94,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921201352,12.47,177.94,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921202254,12.47,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753921202845,20.83,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753921203856,3.07,177.93,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753921204250,3.07,177.93,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753921204451,3.07,177.93,177.9,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921204651,3.07,177.93,177.88,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921204944,3.07,177.93,177.86,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921205450,8.6905,177.93,177.86,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921205654,3.07,177.92,177.86,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921207057,3.07,177.92,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753921207756,3.07,177.92,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921208053,8.6906,177.92,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753921208256,3.07,177.91,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921208558,3.07,177.91,177.84,222.4892077]
["bitfinex-derivatives","SOLF0:USTF0",1753921208751,5.6215,177.9,177.84,213.10420553]
["bitfinex-derivatives","SOLF0:USTF0",1753921209056,3.07,177.89,177.84,213.10420553]
["bitfinex-derivatives","SOLF0:USTF0",1753921209359,5.6216,177.89,177.84,213.10420553]
["bitfinex-derivatives","SOLF0:USTF0",1753921209551,3.07,177.88,177.84,213.10420553]
["bitfinex-derivatives","SOLF0:USTF0",1753921210258,3.07,177.88,177.84,218.72710553]
["bitfinex-derivatives","SOLF0:USTF0",1753921210959,3.07,177.88,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753921211257,3.07,177.88,177.84,213.10420553]
["bitfinex-derivatives","SOLF0:USTF0",1753921211660,3.07,177.88,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753921214361,3.07,177.88,177.84,218.72730553]
["bitfinex-derivatives","SOLF0:USTF0",1753921215561,3.07,177.88,177.81,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921215760,3.07,177.93,177.8,0.9781463]
["bitfinex-derivatives","SOLF0:USTF0",1753921216062,5.6208,177.92,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753921216257,3.07,177.91,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753921216655,3.07,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921216861,3.07,177.91,177.83,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921217360,3.07,177.91,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753921217555,3.07,177.91,177.83,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921218470,3.07,177.91,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753921222368,8.6909,177.91,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753921222663,3.07,177.9,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753921222860,8.6903,177.93,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753921223055,3.07,177.92,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753921223467,3.07,177.92,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921223666,3.07,177.92,177.84,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921224269,3.07,177.92,177.83,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921224566,5.6211,177.91,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753921224768,3.07,177.9,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753921226071,3.07,177.9,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753921227571,3.07,177.89,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753921227963,3.07,177.89,177.81,10.3634785]
["bitfinex-derivatives","SOLF0:USTF0",1753921228160,3.07,177.89,177.81,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921228365,3.07,177.89,177.78,10.36361608]
["bitfinex-derivatives","SOLF0:USTF0",1753921228676,3.13,177.88,177.78,0.97861391]
["bitfinex-derivatives","SOLF0:USTF0",1753921228969,3.13,177.87,177.77,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921229171,5.623,177.85,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753921229471,3.13,177.84,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753921230166,3.13,177.84,177.77,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921230973,3.13,177.84,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753921232874,3.13,177.84,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753921233473,12.42,177.83,177.77,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921234274,12.42,177.83,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753921234476,15.55,177.83,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753921234775,15.55,177.83,177.78,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921234969,15.55,177.83,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753921235171,15.55,177.83,177.78,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921235771,12.42,177.83,177.78,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921235969,3.13,177.82,177.78,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921236677,12.42,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921236977,15.55,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921237382,12.42,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921237776,15.55,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921241773,12.42,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921242278,15.55,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921248983,15.55,177.83,177.81,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921248984,3.13,177.82,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753921249183,12.42,177.83,177.79,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921249482,12.42,177.83,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921249483,12.42,177.83,177.78,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921249876,12.42,177.83,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921250073,12.42,177.83,177.8,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921250274,12.42,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921250474,12.42,177.83,177.8,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921250779,12.42,177.83,177.79,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921250985,12.42,177.83,177.79,12.51500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921251186,3.13,177.82,177.79,12.51500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921251388,3.13,177.82,177.8,15.00930217]
["bitfinex-derivatives","SOLF0:USTF0",1753921252180,3.13,177.82,177.79,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921252981,3.13,177.82,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753921253981,3.13,177.82,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921254189,3.13,177.82,177.79,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921254388,3.13,177.82,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753921254681,3.13,177.82,177.79,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921255684,12.42,177.83,177.8,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753921255988,3.13,177.81,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753921256784,3.13,177.81,177.79,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921257386,3.13,177.81,177.78,15.00990217]
["bitfinex-derivatives","SOLF0:USTF0",1753921258696,3.13,177.81,177.77,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921260192,3.13,177.81,177.76,15.01050217]
["bitfinex-derivatives","SOLF0:USTF0",1753921260588,3.13,177.81,177.76,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921260789,3.13,177.81,177.76,12.50500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921261489,3.13,177.81,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921261694,3.13,177.81,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753921261895,3.13,177.81,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921263098,3.13,177.81,177.75,221.19042409]
["bitfinex-derivatives","SOLF0:USTF0",1753921263290,3.13,177.81,177.75,220.2116588]
["bitfinex-derivatives","SOLF0:USTF0",1753921264292,3.3,177.8,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753921264495,3.3,177.79,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921264794,3.3,177.79,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753921264996,3.3,177.79,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921265196,12.21,177.8,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753921265694,12.21,177.8,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921265899,3.3,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921266096,3.3,177.79,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753921266395,3.3,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921266595,3.3,177.79,177.78,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753921266795,12.21,177.8,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921267594,12.21,177.8,177.79,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753921268997,3.3,177.84,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753921269301,3.3,177.83,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921269500,3.3,177.88,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753921269797,3.3,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921270006,3.3,177.87,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921270306,3.3,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921271699,9.1,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921271906,12.4,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921272996,12.4,177.89,177.88,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753921273300,12.4,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921275605,12.4,177.89,177.88,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753921275802,12.4,177.89,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921275803,9.1,177.89,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921276002,3.3,177.88,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753921276205,3.3,177.88,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921276399,3.3,177.88,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921277398,3.3,177.88,177.85,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753921277708,3.3,177.88,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753921277909,3.3,177.88,177.85,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753921278210,3.3,177.88,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753921278406,9.1,177.89,177.84,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921278604,12.4,177.89,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753921278807,12.4,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921279004,9.1,177.89,177.88,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753921280512,12.4,177.89,177.88,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753921281807,9.1,177.89,177.88,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753921282614,12.4,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921282814,12.4,177.89,177.88,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753921284616,12.4,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921291817,9.1,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921292021,12.34,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921292522,9.1,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921293221,12.34,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921293723,9.1,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921295023,12.34,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921299425,9.1,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921300337,12.34,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921300626,9.1,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921303417,12.34,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921304524,9.1,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921307325,12.34,177.89,177.88,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753921308119,3.24,177.88,177.86,15.00740217]
["bitfinex-derivatives","SOLF0:USTF0",1753921308330,3.24,177.88,177.77,26.866003]
["bitfinex-derivatives","SOLF0:USTF0",1753921308331,3.24,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921308532,3.24,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921308733,3.24,177.87,177.86,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753921309228,12.34,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921309430,3.24,177.88,177.86,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921309627,3.24,177.88,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921309828,3.24,177.88,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753921310630,3.24,177.88,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753921313328,1.30351963,177.88,177.87,15.00710217]
["bitfinex-derivatives","SOLF0:USTF0",1753921313526,1.30351963,177.88,177.87,18.09710217]
["bitfinex-derivatives","SOLF0:USTF0",1753921315140,9.32,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921315346,9.32,177.89,177.88,18.09680217]
["bitfinex-derivatives","SOLF0:USTF0",1753921315548,9.32,177.89,177.88,15.00680217]
["bitfinex-derivatives","SOLF0:USTF0",1753921316245,9.32,177.89,177.87,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921316651,9.32,177.89,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921317350,3.24,177.88,177.83,15.00810217]
["bitfinex-derivatives","SOLF0:USTF0",1753921317544,3.24,177.88,177.83,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921318048,3.24,177.88,177.83,12.47500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921318249,3.24,177.88,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921318951,3.24,177.88,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921319253,3.24,177.88,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921319645,9.32,177.89,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921319951,3.12,177.88,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921320347,3.12,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921321152,3.12,177.88,177.87,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753921321948,12.44,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921322249,12.44,177.89,177.88,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753921322450,3.12,177.88,177.87,15.00700217]
["bitfinex-derivatives","SOLF0:USTF0",1753921322839,3.12,177.88,177.87,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921323039,3.12,177.88,177.86,12.54500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921323240,3.12,177.88,177.86,18.16720217]
["bitfinex-derivatives","SOLF0:USTF0",1753921323444,3.12,177.88,177.86,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921323645,3.12,177.88,177.85,12.54500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921324353,3.12,177.88,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921325253,3.12,177.88,177.85,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753921325450,3.12,177.88,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921326251,3.12,177.88,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753921326642,3.12,177.88,177.86,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1753921327043,3.12,177.88,177.85,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921327254,3.12,177.88,177.84,9.38500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921327551,3.12,177.88,177.84,15.00780217]
["bitfinex-derivatives","SOLF0:USTF0",1753921327946,3.12,177.88,177.84,12.54500217]
["bitfinex-derivatives","SOLF0:USTF0",1753921328253,3.12,177.88,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921328953,3.12,177.88,177.85,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753921329252,3.12,177.88,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921330053,3.12,177.91,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921330350,3.12,177.91,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921330351,9.43,177.9,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921330546,3.12,177.89,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753921330853,3.12,177.89,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921331254,3.12,177.89,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753921331453,3.35,177.88,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921333254,3.35,177.88,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753921333452,3.35,177.88,177.83,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753921334158,3.35,177.88,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753921334349,3.35,177.88,177.84,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753921334549,3.35,177.88,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921336750,3.35,177.88,177.85,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753921339056,3.35,177.88,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753921341657,3.35,177.88,177.85,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753921342355,3.35,177.88,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753921342755,3.35,177.88,177.85,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753921344362,3.35,177.88,177.86,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1753921345260,3.35,177.88,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921347266,3.35,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921348364,0.23,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921349872,0.23,177.88,177.87,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753921352065,3.4,177.88,177.87,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753921352768,3.4,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921352962,3.4,177.88,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921353163,3.4,177.88,177.82,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753921353473,3.4,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921354470,3.17,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921354670,3.17,177.88,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753921354869,3.17,177.88,177.83,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753921355359,3.17,177.88,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921357269,0.23,177.87,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753921357473,3.17,177.85,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753921357973,3.17,177.85,177.84,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1753921360067,3.17,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921364673,3.17,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921365271,3.17,177.85,177.81,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1753921365471,3.17,177.85,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921366070,5.6236,177.83,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921366269,3.17,177.82,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753921366771,3.17,177.82,177.79,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753921368277,3.17,177.82,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753921368973,3.17,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921370274,3.17,177.85,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921370477,3.17,177.86,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921370678,9.44,177.84,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921371085,9.44,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921373069,9.44,177.84,177.83,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753921373574,5.92674872,177.84,177.83,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1753921373773,0.23,177.87,177.86,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753921376973,3.17,177.92,177.86,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753921376974,3.17,177.92,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753921377172,145.29350425,177.96,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921377382,3.17,177.94,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921377575,3.17,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753921378282,3.24,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921379675,3.24,177.93,177.92,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753921380374,3.24,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921381182,3.24,178.04,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921381484,3.24,178.02,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921381987,3.24,178.0,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921382377,3.24,178.0,177.94,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753921382881,3.24,178.0,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921383278,8.858,178.0,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921383478,3.24,177.99,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921383679,3.24,177.99,177.83,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921383988,3.24,177.97,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921384681,8.859,177.97,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921384877,3.24,177.96,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921385788,3.24,177.96,177.9,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753921386184,3.24,177.96,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921386592,3.24,177.96,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753921386789,3.24,177.96,177.91,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753921389291,3.24,177.96,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921390293,3.24,177.96,177.92,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753921391494,3.24,177.96,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753921392694,7.28309961,178.08,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921392695,3.24,178.04,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921393889,3.24,178.01,177.97,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753921394098,3.24,178.01,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921394796,8.8579,178.01,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921394996,3.24,178.0,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921396197,3.24,177.99,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921397299,3.24,177.99,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753921397499,3.24,177.99,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921397898,3.24,177.99,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921398098,3.24,177.99,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921398994,3.24,177.99,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753921399200,3.24,177.99,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921399401,3.24,177.99,177.94,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753921399600,3.24,177.99,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921399895,8.8584,177.99,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753921400100,8.8584,177.99,177.83,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921400101,3.24,177.98,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921402404,3.24,177.98,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921403303,3.24,177.98,177.95,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753921403697,3.24,177.98,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921404000,16.87,178.09,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921404001,3.24,178.04,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921404200,3.24,178.04,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921404404,3.24,178.01,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921404899,3.24,178.01,177.96,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753921405202,3.24,178.01,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921405406,3.24,178.01,177.99,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753921406100,3.24,178.01,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753921408311,3.24,178.01,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753921409215,3.24,178.01,177.98,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753921409418,3.24,178.01,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753921409816,3.24,178.01,177.99,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753921410518,3.24,178.01,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921411112,3.24,178.01,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753921411312,3.24,178.01,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921411714,3.24,178.01,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753921411920,3.24,178.01,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921412226,3.29,178.0,177.98,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1753921412417,3.29,178.0,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921418632,3.29,178.0,177.99,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1753921419430,3.29,178.04,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921420022,3.29,178.04,177.86,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753921420023,3.29,178.1,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921420228,4.22766251,178.09,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921420425,3.29,178.08,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921420730,3.29,178.08,178.04,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753921421225,3.29,178.08,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921421432,3.29,178.14,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921421631,4.2258102,178.13,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921421823,4.2258102,178.12,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921422128,3.29,178.11,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921423131,234.41549694,178.15,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921423334,5.6142,178.12,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921423533,3.29,178.11,178.08,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753921423725,3.29,178.11,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921426527,3.29,178.1,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921426729,3.29,178.1,178.07,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753921426926,3.29,178.1,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921427130,8.9049,178.1,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921427332,3.29,178.09,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921427933,3.29,178.09,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921429829,3.29,178.09,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753921430129,3.29,178.08,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921430630,5.6158,178.07,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921430833,3.29,178.06,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921431335,3.29,178.06,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753921431533,5.6161,178.06,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921431731,3.29,178.05,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921432228,251.28549694,178.15,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921432436,3.29,178.04,178.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921432634,3.29,178.04,177.86,15.615403]
["bitfinex-derivatives","SOLF0:USTF0",1753921432635,16.87,178.11,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921432831,21.08267135,178.1,177.87,18.1183224]
["bitfinex-derivatives","SOLF0:USTF0",1753921433132,3.29,178.09,177.88,15.8023224]
["bitfinex-derivatives","SOLF0:USTF0",1753921433334,5.6167,178.04,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753921433635,5.6167,178.04,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921433836,3.29,178.02,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921434334,3.29,178.02,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921434534,3.29,178.02,177.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921435235,3.29,178.02,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921435935,3.29,178.02,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921436231,3.29,178.02,177.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921437233,5.6161,178.06,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753921437439,3.29,178.01,177.91,209.83057194]
["bitfinex-derivatives","SOLF0:USTF0",1753921437938,3.29,178.01,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753921439732,3.29,178.01,177.98,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753921439930,3.29,178.01,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921440537,3.19,178.0,177.99,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753921440737,3.19,178.05,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921440940,3.19,178.09,178.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921441936,3.19,178.08,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921443136,3.19,178.09,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921443340,3.19,178.09,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753921443540,3.19,178.09,177.93,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921443742,3.19,178.09,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921444536,3.19,178.09,178.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921444739,3.19,178.09,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921445644,3.19,178.09,178.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921446339,3.19,178.09,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921448148,3.19,178.09,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753921448346,3.19,178.09,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921448646,3.19,178.09,178.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921448839,3.19,178.09,177.93,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921449048,3.19,178.09,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921449855,3.19,178.09,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921450340,3.19,178.09,178.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921450547,3.19,178.09,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921450847,3.19,178.09,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921453048,3.19,178.09,178.04,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753921453245,3.19,178.09,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921453443,3.19,178.09,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921454746,3.19,178.09,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921455350,3.19,178.09,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921455944,3.19,178.09,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753921456150,3.19,178.09,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921456644,3.19,178.09,178.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921457046,3.19,178.1,177.95,15.5423224]
["bitfinex-derivatives","SOLF0:USTF0",1753921457350,3.19,178.1,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921457950,3.19,178.15,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921458352,3.19,178.13,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921459152,3.19,178.11,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921460054,3.19,178.11,178.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921460253,3.19,178.11,178.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921460654,3.19,178.11,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753921460858,3.19,178.11,178.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921462354,3.19,178.11,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921462952,3.19,178.1,178.05,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753921463156,3.19,178.1,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921463358,3.19,178.1,177.95,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921463558,3.19,178.1,178.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921464358,3.19,178.14,178.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921464760,3.19,178.14,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753921465051,3.19,178.14,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921465756,3.19,178.14,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921466359,3.19,178.13,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921466658,3.19,178.13,177.98,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921466859,3.19,178.13,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921467360,5.6142,178.13,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921467558,3.19,178.12,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921468056,3.19,178.11,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753921470860,8.8045,178.11,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753921471159,3.2,178.17,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921471359,5.6151,178.1,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753921471554,3.2,178.09,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921473458,3.2,178.09,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921474863,3.2,178.08,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921476958,3.2,178.17,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921477162,3.2,178.15,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921477463,3.2,178.08,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921478055,5.6162,178.06,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921478259,3.2,178.04,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921478963,5.6155,178.09,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753921479263,3.2,178.05,178.01,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753921479459,3.2,178.05,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921479660,3.2,178.08,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921481064,3.2,178.08,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921484165,3.2,178.08,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753921484366,3.2,178.08,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921485464,21.58069559,178.16,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921485664,3.2,178.14,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921485867,3.2,178.12,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921486869,5.6147,178.11,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753921487069,3.2,178.1,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921487370,3.2,178.1,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921488172,5.6135,178.15,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921488469,3.2,178.13,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921488770,3.2,178.13,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921489392,3.2,178.13,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921489566,3.2,178.12,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921490368,3.2,178.11,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753921490869,3.2,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921491571,3.2,178.11,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921491773,3.2,178.11,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921492474,3.2,178.11,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921492678,3.2,178.11,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921495472,5.6144,178.12,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921495670,5.6144,178.12,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921496169,3.2,178.11,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753921496367,3.2,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753921498574,3.14,178.11,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921499173,3.14,178.11,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921499774,3.14,178.13,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921500269,148.10518239,178.2,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753921500470,3.14,178.14,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921502077,5.6132,178.16,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921502274,3.14,178.13,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921505775,3.14,178.15,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921506182,3.14,178.14,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921509081,3.14,178.13,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921516190,3.14,178.19,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921517285,5.6129,178.17,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921517480,3.14,178.16,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921518290,3.14,178.16,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753921518484,3.14,178.16,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921519292,3.14,178.16,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921520591,3.14,178.16,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921520792,3.14,178.15,178.11,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753921520987,3.14,178.15,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921522293,3.14,178.15,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921522798,3.14,178.15,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921523190,3.14,178.15,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753921523398,3.14,178.15,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921524697,5.6127,178.17,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921524899,3.14,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921533005,148.10518239,178.2,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921533304,4.72398998,178.25,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921533510,5.6119,178.2,178.06,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921533711,3.29,178.19,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921534910,8.9021,178.19,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921535113,3.29,178.18,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921536412,3.29,178.17,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921536911,5.6121,178.19,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921537110,3.29,178.18,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921538113,3.29,178.17,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921538507,3.29,178.17,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921539008,5.6132,178.16,178.05,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921539214,3.29,178.15,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921539607,3.29,178.17,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921540112,3.29,178.17,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753921540312,3.29,178.17,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921540814,3.29,178.17,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921541407,3.29,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921547213,3.29,178.16,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753921547414,3.29,178.24,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921547614,4.23460974,178.23,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921547811,3.29,178.21,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753921548012,3.29,178.21,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921548517,5.6121,178.19,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753921548721,3.29,178.18,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753921548920,3.29,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921549218,3.29,178.18,178.06,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921549219,3.29,178.18,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921549811,3.29,178.18,178.14,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753921550318,3.29,178.18,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921552616,3.29,178.18,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921553920,3.29,178.23,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921554213,3.29,178.21,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921554418,4.23503113,178.2,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753921554719,3.29,178.19,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921555321,5.6127,178.17,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921555523,3.29,178.16,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921555820,3.29,178.16,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921556224,3.29,178.16,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921558728,3.19,178.23,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921558923,3.19,178.21,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921559119,4.23554217,178.2,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753921559325,3.19,178.19,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921561026,3.19,178.19,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921561225,3.19,178.19,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921563325,3.19,178.18,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921564225,3.19,178.18,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921564616,8.8024,178.18,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753921564818,3.19,178.17,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921565631,5.611,178.23,178.18,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753921565929,3.19,178.26,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921566128,3.19,178.24,178.17,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753921566329,3.19,178.22,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921566731,3.19,178.21,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921567627,5.6117,178.21,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921567832,3.19,178.2,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921568729,3.19,178.19,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921570637,3.19,178.19,178.16,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753921570638,5.6121,178.19,178.06,12.4923224]
["bitfinex-derivatives","SOLF0:USTF0",1753921570833,3.19,178.24,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921571033,4.23479821,178.23,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921571232,21.59398998,178.28,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921571233,3.19,178.18,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921581946,4.72398998,178.27,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921582146,3.19,178.25,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921582452,3.19,178.23,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921583250,5.6112,178.22,178.16,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753921583448,3.19,178.21,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921584355,3.19,178.2,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921584648,3.19,178.2,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921587153,3.19,178.2,178.16,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753921587450,8.8018,178.2,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921587645,3.19,178.19,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753921589056,3.19,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921595572,5.6115,178.21,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753921595770,3.12,178.2,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921596961,8.7317,178.2,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921597163,3.12,178.2,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921599265,5.6109,178.23,178.18,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753921599468,3.12,178.22,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921600971,3.12,178.21,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921601172,3.12,178.21,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921601568,3.12,178.19,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921602665,3.12,178.19,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921603968,5.6115,178.21,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921604168,3.12,178.2,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921606173,8.7318,178.2,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921606477,3.12,178.19,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921606976,5.6118,178.2,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921607175,3.12,178.18,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921607575,3.12,178.2,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921608376,3.12,178.19,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921609572,3.12,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921613272,5.6111,178.22,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921613576,3.12,178.21,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921617184,3.12,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753921618981,3.12,178.21,178.12,204.29698121]
["bitfinex-derivatives","SOLF0:USTF0",1753921619184,3.12,178.21,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921620984,4.73079015,178.26,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921621180,4.73079015,178.26,178.12,204.29698121]
["bitfinex-derivatives","SOLF0:USTF0",1753921621181,4.23791659,178.25,178.12,204.29698121]
["bitfinex-derivatives","SOLF0:USTF0",1753921621385,3.18,178.29,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921621587,3.18,178.27,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921622186,3.18,178.31,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921622386,3.18,178.31,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753921622590,3.18,178.31,178.14,15.78744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921622787,3.18,178.31,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921622986,3.18,178.31,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753921623187,3.18,178.3,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921623790,3.18,178.29,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921624189,3.93357885,178.36,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921624394,3.93357885,178.36,178.16,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921624690,3.18,178.35,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753921624893,3.18,178.35,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921625488,3.18,178.29,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921625889,3.18,178.23,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921626088,3.18,178.34,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921626386,4.22228265,178.33,178.12,204.29698121]
["bitfinex-derivatives","SOLF0:USTF0",1753921626587,3.18,178.25,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921627695,3.18,178.25,178.2,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753921627889,3.18,178.25,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753921628096,3.18,178.25,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921629792,8.664369,178.36,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921629793,5.609,178.29,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921629999,3.18,178.27,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921631896,3.18,178.26,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921632192,3.18,178.29,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921633899,3.18,178.29,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753921634198,3.18,178.29,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921635099,3.18,178.29,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753921635301,3.18,178.29,178.25,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753921636294,3.18,178.29,178.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921636595,3.18,178.29,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753921636806,3.18,178.29,178.25,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753921636994,3.18,178.29,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753921637194,3.18,178.29,178.26,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753921638198,3.18,178.27,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921638798,3.18,178.35,178.14,14.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753921638992,3.18,178.33,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921639197,3.18,178.33,178.16,15.78744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921639503,3.18,178.33,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921640504,3.18,178.33,178.31,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1753921641002,3.18,178.35,178.32,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753921642198,3.18,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921643905,3.18,178.34,178.19,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921644294,7.11357885,178.36,178.19,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921644498,3.18,178.35,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921644894,3.18,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921645207,3.18,178.35,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921645409,3.18,178.35,178.33,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1753921646010,3.18,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921647006,3.18,178.35,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921650311,3.18,178.35,178.34,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753921650616,3.18,178.35,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753921652316,7.12357885,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921652711,7.12357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921653312,7.12357885,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921654416,7.12357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921655119,3.93357885,178.36,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753921655312,7.12357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921655915,7.12357885,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921656515,7.12357885,178.36,178.21,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753921656516,3.19,178.35,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921657117,3.19,178.35,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753921657313,3.19,178.35,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921659120,3.93357885,178.36,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921659619,3.93357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921659620,7.12357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921659822,7.12357885,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921660922,3.93357885,178.36,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921661123,3.19,178.35,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921662116,3.19,178.35,178.33,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753921663017,3.19,178.35,178.34,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753921663222,3.93357885,178.36,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921664524,7.12357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921664820,3.93357885,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921667625,7.885e-05,178.36,178.35,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753921668020,3.19,178.41,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753921668219,3.19,178.41,178.4,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753921668423,3.19,178.43,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753921668625,3.19,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753921669130,3.19,178.42,178.41,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753921669424,3.19,178.42,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921670023,3.19,178.42,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753921670530,3.19,178.42,178.37,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753921671423,3.19,178.42,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753921671620,8.7949,178.42,178.24,18.19444581]
["bitfinex-derivatives","SOLF0:USTF0",1753921671828,3.19,178.41,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921672228,3.19,178.4,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921672528,3.19,178.4,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921673125,3.19,178.4,178.27,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753921673332,3.19,178.4,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921673627,3.19,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921673927,3.19,178.5,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921674128,3.19,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921674936,3.19,178.45,178.38,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753921675231,3.19,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921675625,3.19,178.45,178.38,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753921676226,3.19,178.44,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921676730,3.19,178.44,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921677831,3.19,178.44,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753921678132,3.19,178.44,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753921678632,3.19,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921679023,3.19,178.44,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921679524,3.19,178.44,178.27,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921679731,3.19,178.44,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921680028,3.19,178.44,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921680329,4.73079015,178.53,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921680330,2.98,178.42,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921680936,146.72630781,178.52,178.34,213.26890275]
["bitfinex-derivatives","SOLF0:USTF0",1753921680937,2.98,178.4,178.34,213.26890275]
["bitfinex-derivatives","SOLF0:USTF0",1753921681126,2.98,178.4,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921681328,2.98,178.49,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921681528,2.98,178.49,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753921681831,2.98,178.49,178.34,207.66180275]
["bitfinex-derivatives","SOLF0:USTF0",1753921681832,2.98,178.49,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921682031,2.98,178.49,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921682232,2.98,178.47,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753921682428,2.98,178.47,178.34,207.66180275]
["bitfinex-derivatives","SOLF0:USTF0",1753921682623,2.98,178.47,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921682823,2.98,178.44,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921683234,2.98,178.44,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921683436,2.98,178.43,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921684236,2.98,178.43,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753921684440,2.98,178.43,178.38,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753921684832,2.98,178.43,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753921685031,2.98,178.43,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921685231,2.98,178.43,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921685834,2.98,178.43,178.38,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753921686136,2.98,178.43,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921686428,2.98,178.43,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921687031,2.98,178.47,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921687236,2.98,178.47,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921687834,2.98,178.44,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921688431,2.98,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921689739,2.41761459,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921690837,2.41761459,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921691134,2.41761459,178.44,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921691639,2.41761459,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921692230,2.98,178.43,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921693335,2.98,178.43,178.34,9.35902289]
["bitfinex-derivatives","SOLF0:USTF0",1753921693336,2.98,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921693537,2.98,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921694143,5.6034,178.47,178.36,9.35902289]
["bitfinex-derivatives","SOLF0:USTF0",1753921694433,139.58544956,178.53,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921694434,2.98,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921696542,2.98,178.46,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921697041,2.98,178.45,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921697230,2.98,178.45,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921701842,2.98,178.45,178.42,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753921702742,2.98,178.45,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921702943,2.98,178.52,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921703140,2.98,178.5,178.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753921703447,2.98,178.45,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921704241,2.98,178.45,178.41,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753921705050,5.604,178.45,178.41,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753921705238,2.98,178.44,178.41,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753921705749,2.98,178.44,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921706249,5.6031,178.48,178.38,9.35902289]
["bitfinex-derivatives","SOLF0:USTF0",1753921706441,2.98,178.47,178.38,9.35902289]
["bitfinex-derivatives","SOLF0:USTF0",1753921706643,2.98,178.47,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921706852,2.98,178.47,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753921707246,2.98,178.47,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921707445,2.98,178.47,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753921707647,2.98,178.47,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753921708354,2.98,178.47,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921708646,8.5833,178.47,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921708853,3.2,178.46,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921709045,3.2,178.46,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921711355,3.2,178.46,178.43,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753921711552,3.2,178.46,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921713051,5.6033,178.47,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921713253,3.2,178.45,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921713656,3.2,178.45,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921716555,3.2,178.47,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921716759,5.6031,178.48,178.39,9.35902289]
["bitfinex-derivatives","SOLF0:USTF0",1753921717055,3.2,178.47,178.39,9.35902289]
["bitfinex-derivatives","SOLF0:USTF0",1753921717255,3.2,178.47,178.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753921717454,3.2,178.47,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921717751,3.2,178.46,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921717956,3.2,178.45,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921718354,3.2,178.47,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921718554,3.2,178.46,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921720156,10.33,178.52,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921720358,9.27,178.49,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921720854,9.27,178.49,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921720855,3.2,178.48,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921721259,3.2,178.48,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921721759,3.2,178.47,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921722161,3.2,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921722562,3.2,178.47,178.37,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921722759,3.2,178.47,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921724166,8.8035,178.47,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753921724365,9.27,178.49,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753921724366,3.2,178.46,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753921724568,3.2,178.46,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921724773,3.2,178.46,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921725068,3.2,178.45,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921725269,3.2,178.48,178.36,15.67744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921725570,3.2,178.48,178.37,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921725773,9.27,178.49,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921726358,9.27,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921726866,12.47,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921727371,9.27,178.49,178.37,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921727668,3.2,178.48,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921729263,3.2,178.48,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921729570,3.2,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921729769,3.2,178.47,178.44,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753921729971,3.2,178.47,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921730168,3.2,178.46,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921733662,3.2,178.46,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921735474,3.2,178.46,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921736772,3.2,178.48,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921737070,3.2,178.48,178.36,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921737270,3.2,178.48,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753921738772,3.11,178.47,178.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921739077,9.27,178.49,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753921739078,3.11,178.46,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753921739266,3.11,178.45,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921739467,3.11,178.45,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921740579,3.11,178.46,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921740773,3.11,178.45,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921740972,3.11,178.45,178.37,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921741172,3.11,178.45,178.36,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921741373,3.11,178.45,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921741671,3.11,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921744878,3.11,178.45,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753921745077,3.11,178.45,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921746074,3.11,178.47,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921746373,12.38,178.49,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921746576,3.11,178.48,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921746776,3.11,178.48,178.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921747378,3.11,178.48,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921748481,3.11,178.46,178.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921748870,3.11,178.46,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921749678,3.11,178.46,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921749679,3.11,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921755680,3.11,178.45,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921755880,5.6034,178.47,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921756383,3.11,178.46,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921757385,5.6036,178.46,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921757675,3.11,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921757981,3.11,178.45,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921760781,3.11,178.47,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921761780,5.6031,178.47,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921761977,3.11,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921764984,3.11,178.46,178.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921765482,139.58544956,178.53,178.35,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921765483,3.11,178.45,178.35,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921765675,3.11,178.45,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921765879,11.75,178.44,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921766083,3.11,178.43,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921766984,3.11,178.42,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921767379,11.75,178.44,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921767985,14.86,178.44,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921768287,3.14,178.43,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921768786,3.14,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921769286,3.14,178.43,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921769483,3.14,178.43,178.34,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921769684,3.14,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921770588,3.14,178.42,178.34,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921770790,3.14,178.42,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753921770985,3.14,178.42,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921771489,3.14,178.42,178.39,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753921771690,11.75,178.44,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921772189,14.89,178.44,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921772891,11.75,178.44,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921773193,3.14,178.43,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921773691,3.14,178.43,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753921773891,3.14,178.43,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921774092,11.75,178.44,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921774295,3.14,178.42,178.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921774593,3.14,178.42,178.4,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753921774889,3.14,178.42,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921775390,3.14,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921777694,3.14,178.42,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753921777998,3.14,178.42,178.36,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921778298,3.14,178.42,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921779288,3.14,178.42,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753921779492,3.14,178.42,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921780492,11.75,178.44,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921780695,3.14,178.43,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921780892,14.89,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921781288,11.75,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921781490,3.14,178.43,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921782197,11.75,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921782400,14.89,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921782793,3.14,178.43,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921782990,11.75,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921783197,11.75,178.44,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921783510,11.75,178.44,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921784001,11.75,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921784203,4.74614645,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921784402,4.74614645,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921784603,7.88614645,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921785798,4.74614645,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921786599,4.74614645,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921787909,4.74614645,178.44,178.38,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921787910,4.74614645,178.44,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921788100,3.14,178.43,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921788298,4.74614645,178.44,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921788507,4.74614645,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921789205,4.74614645,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921790193,4.74614645,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921790904,4.74614645,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921791309,4.74614645,178.44,178.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921792510,4.74614645,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921796217,0.18668297,178.44,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921798306,10.35,178.45,178.43,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753921798510,10.35,178.45,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921799913,3.24,178.46,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921800107,3.24,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921800302,3.24,178.46,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921800710,3.24,178.46,178.37,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921800918,3.24,178.46,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921801116,3.24,178.47,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921801315,3.24,178.47,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921802507,4.17,178.48,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921802919,4.17,178.48,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753921803108,7.41,178.48,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753921803314,7.41,178.48,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921803514,3.24,178.47,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921803716,3.24,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921804216,3.24,178.46,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753921804410,3.24,178.47,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921804607,3.24,178.46,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921804807,3.24,178.46,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753921805003,3.24,178.46,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921805211,3.24,178.47,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921805412,3.24,178.47,178.39,15.72744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921805608,3.24,178.46,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921805809,7.41,178.48,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921806012,3.24,178.47,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921806614,4.17,178.48,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921806811,3.24,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921807515,4.17,178.48,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921807710,4.17,178.48,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753921807711,3.24,178.47,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921809315,3.24,178.46,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921809715,3.24,178.46,178.37,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921809716,3.24,178.46,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921809918,3.24,178.46,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921810718,3.24,178.43,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921812723,3.24,178.43,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921812918,3.24,178.43,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921813117,3.24,178.44,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921813516,3.24,178.44,178.39,211.02385194]
["bitfinex-derivatives","SOLF0:USTF0",1753921813710,3.24,178.44,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921816025,3.24,178.44,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753921816322,3.24,178.44,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921816517,10.36,178.45,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921817118,4.17,178.48,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753921817322,7.41,178.48,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921817724,7.41,178.48,178.45,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753921817924,7.41,178.48,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753921818224,7.41,178.48,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921819826,7.41,178.48,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753921820022,3.24,178.47,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921820326,3.24,178.47,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921820624,3.24,178.47,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753921820825,3.24,178.47,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921821020,3.24,178.46,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921822721,3.24,178.46,178.39,211.02385194]
["bitfinex-derivatives","SOLF0:USTF0",1753921822722,4.17,178.48,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753921822920,3.24,178.45,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921823122,3.24,178.45,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921823426,3.24,178.45,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921823824,4.17,178.48,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921824022,3.24,178.46,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921824429,3.24,178.45,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921825433,3.24,178.47,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921825623,3.24,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921826126,4.17,178.48,178.39,211.02385194]
["bitfinex-derivatives","SOLF0:USTF0",1753921826428,3.24,178.47,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921826626,3.24,178.47,178.39,211.02385194]
["bitfinex-derivatives","SOLF0:USTF0",1753921826627,3.24,178.47,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921827130,6.61,178.47,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921827332,3.24,178.46,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753921828633,3.24,178.46,178.41,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753921828925,3.03,178.45,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921829128,5.6048,178.42,178.35,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753921829331,3.03,178.41,178.35,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753921830331,3.03,178.41,178.28,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921830531,3.03,178.41,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921830924,3.03,178.41,178.29,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921831120,3.03,178.41,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921832333,3.03,178.41,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753921832632,3.03,178.41,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921833135,3.03,178.41,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921833331,3.03,178.46,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921833632,3.03,178.46,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753921833833,3.03,178.46,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921834227,3.03,178.46,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921834428,3.37,178.47,178.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921834725,3.37,178.47,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753921834932,3.37,178.47,178.46,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753921835125,4.19,178.48,178.46,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753921835331,7.22,178.48,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921835530,3.03,178.47,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921836229,3.03,178.47,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753921836422,3.03,178.47,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921836627,4.19,178.48,178.39,206.01012977]
["bitfinex-derivatives","SOLF0:USTF0",1753921836829,4.19,178.48,178.47,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753921843139,4.19,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921843839,7.22,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921845543,7.22,178.48,178.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921847043,7.22,178.48,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753921847243,4.19,178.48,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921849045,4.19,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921851146,4.19,178.48,178.47,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753921853047,7.22,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921854448,4.19,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921855548,7.22,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921856048,4.19,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921860558,4.19,178.48,178.47,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753921865159,7.48,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753921865757,4.19,178.48,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921866060,3.29,178.47,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921866263,4.19,178.48,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921866557,3.29,178.46,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921870667,4.19,178.48,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921870866,3.29,178.47,178.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921876072,3.29,178.47,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921876270,3.29,178.47,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921876470,3.29,178.47,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921878371,3.29,178.47,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921879069,3.29,178.46,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921879970,3.29,178.46,178.39,210.04841057]
["bitfinex-derivatives","SOLF0:USTF0",1753921880167,3.38,178.53,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921880368,3.29,178.52,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921880970,3.29,178.52,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753921881168,3.29,178.52,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921881974,3.29,178.52,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753921882273,3.29,178.52,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921882474,3.29,178.5,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921883283,7.52,178.51,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921884072,3.29,178.5,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921884278,3.29,178.5,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753921884477,3.29,178.5,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921884678,3.29,178.5,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921886881,3.29,178.5,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921887781,3.29,178.5,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921888180,3.29,178.5,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753921888484,3.29,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921888780,5.6021,178.5,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921888980,3.04,178.48,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921889276,3.04,178.48,178.45,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753921889480,3.04,178.5,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921889880,3.04,178.49,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921890382,3.04,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921890681,3.04,178.5,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921890982,7.27,178.51,178.47,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753921891181,7.27,178.51,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921891985,3.4,178.5,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921892185,3.04,178.49,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921894287,3.04,178.48,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921894886,3.04,178.46,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921895184,3.04,178.46,178.39,210.04841057]
["bitfinex-derivatives","SOLF0:USTF0",1753921895488,3.04,178.46,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921895985,3.04,178.47,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921897287,5.603,178.47,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753921897488,3.04,178.46,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921897792,3.04,178.46,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921898989,3.04,178.46,178.34,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921898990,3.04,178.43,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921899490,5.6037,178.45,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753921899680,3.04,178.42,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921899885,3.04,178.44,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921900079,5.6034,178.46,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753921900288,3.04,178.44,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921900884,3.4,178.5,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921900885,3.04,178.49,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921902196,6.44,178.5,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921903701,3.4,178.5,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921903888,3.4,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753921904200,3.4,178.5,178.49,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753921906697,3.4,178.5,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921907290,3.4,178.5,178.49,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753921909100,3.4,178.5,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921909696,6.44,178.5,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921910002,3.4,178.5,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921913108,3.4,178.5,178.49,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753921917004,7.28,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921921822,4.24,178.51,178.5,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753921923022,4.24,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921923215,7.47,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921923523,4.24,178.51,178.5,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753921931825,4.24,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921932626,7.47,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921933333,4.24,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921934524,7.47,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921935531,4.24,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921935732,6.63,178.52,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753921937638,3.4,178.52,178.5,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753921937929,3.4,178.52,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921939520,6.63,178.52,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921942032,6.63,178.52,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921942333,3.4,178.52,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753921942736,3.4,178.52,178.51,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753921946438,4.26,178.53,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753921946638,4.26,178.53,178.52,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753921948143,7.29,178.53,178.52,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753921948841,7.29,178.53,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753921949042,3.03,178.52,178.43,223.32811812]
["bitfinex-derivatives","SOLF0:USTF0",1753921949437,3.03,178.52,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921949943,3.03,178.52,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753921950133,3.03,178.52,178.51,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921953046,3.03,178.52,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921953946,3.03,178.52,178.51,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753921955148,3.03,178.52,178.44,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921955149,7.29,178.53,178.52,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753921955549,3.03,178.53,178.52,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753921955847,3.03,178.53,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921956042,3.41,178.54,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921956345,3.41,178.54,178.45,15.59744581]
["bitfinex-derivatives","SOLF0:USTF0",1753921956547,3.41,178.54,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921957046,3.41,178.54,178.53,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753921965053,6.44,178.54,178.53,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753921965754,3.41,178.54,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753921965953,3.03,178.53,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921966850,3.41,178.54,178.43,223.32811812]
["bitfinex-derivatives","SOLF0:USTF0",1753921967154,3.03,178.53,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921968052,3.03,178.53,178.52,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753921970157,6.44,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753921970346,6.44,178.54,178.53,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753921970550,3.03,178.53,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921971258,3.03,178.53,178.52,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753921971460,3.03,178.53,178.43,223.32811812]
["bitfinex-derivatives","SOLF0:USTF0",1753921971461,3.03,178.53,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921972448,3.03,178.53,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753921972852,3.03,178.53,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921973055,8.6312,178.53,178.45,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753921973255,3.03,178.52,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921973956,3.03,178.52,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753921974155,3.03,178.52,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921974757,8.6316,178.52,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921974954,3.03,178.53,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921975354,3.03,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753921975860,3.03,178.53,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753921976359,3.03,178.53,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921976560,3.03,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921977557,3.03,178.53,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753921977757,3.03,178.53,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753921978160,3.03,178.53,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753921978361,3.03,178.53,178.47,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753921978562,3.03,178.53,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921979959,3.03,178.53,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753921980262,3.03,178.53,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921980463,3.03,178.53,178.47,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753921980862,3.03,178.53,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753921981062,5.6015,178.52,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753921981265,3.02,178.51,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753921982366,3.02,178.51,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921982566,3.02,178.51,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921982972,3.02,178.51,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753921983165,3.02,178.51,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921983366,3.02,178.51,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921983561,3.02,178.49,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921984466,3.02,178.49,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753921984767,3.02,178.49,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921985068,3.02,178.49,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921986271,3.02,178.49,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921986669,3.02,178.49,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921986862,7.72,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921987068,10.74,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753921987369,10.74,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921987671,3.02,178.49,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921988273,3.02,178.49,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921988663,3.02,178.49,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753921988973,3.02,178.48,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921989276,3.02,178.49,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921989872,7.72,178.5,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921990765,7.72,178.5,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753921990967,7.72,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921994777,10.74,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921994968,3.02,178.49,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921995770,10.74,178.5,178.47,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753921995976,10.74,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921996185,3.02,178.49,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921996479,3.02,178.48,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753921997674,3.02,178.48,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753921997970,3.02,178.48,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922000780,3.02,178.49,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922002186,7.72,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753922002384,7.72,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922002977,10.74,178.5,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922003583,7.72,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922004985,10.74,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922005575,10.74,178.5,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753922005780,3.02,178.49,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922007587,10.74,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922008687,7.72,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922008985,4.29,178.5,178.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922009191,4.29,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753922009383,4.29,178.5,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922011889,7.45,178.5,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753922012090,3.16,178.49,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922012284,7.45,178.5,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753922012484,3.16,178.49,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922014386,7.45,178.5,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922014588,4.29,178.5,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922014790,10.68,178.48,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922015192,10.68,178.48,178.47,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753922015590,7.37,178.48,178.47,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753922016592,4.29,178.5,178.49,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753922017293,0.07476355,178.5,178.49,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753922020692,3.23476355,178.5,178.49,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753922021092,3.23476355,178.5,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922021798,3.23476355,178.5,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922022094,3.16,178.49,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922022295,0.07476355,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753922022498,3.23476355,178.5,178.49,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753922029793,4.4562,178.54,178.53,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753922029996,7.6162,178.54,178.53,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753922040808,4.4562,178.54,178.53,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753922041009,7.7462,178.54,178.53,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753922041409,3.29,178.53,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922041608,3.29,178.53,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922041911,4.4562,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753922042103,4.4562,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922042509,7.7462,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922043013,4.4562,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922043209,7.7462,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922045813,4.4562,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922046013,7.7462,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922046607,4.4562,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922046812,4.4562,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753922047007,7.7462,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753922047213,7.7462,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922048513,4.4562,178.54,178.53,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753922050317,10.02,178.58,178.57,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753922050710,3.29,178.58,178.57,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753922050905,3.29,178.58,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753922051510,3.29,178.58,178.55,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753922054316,3.29,178.58,178.41,16.8164]
["bitfinex-derivatives","SOLF0:USTF0",1753922054317,3.29,178.58,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753922055921,3.29,178.58,178.55,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753922056522,3.29,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753922057523,3.29,178.58,178.56,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753922061116,3.29,178.58,178.57,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753922062024,19.04,178.6,178.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922064626,15.75,178.6,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753922064927,19.04,178.6,178.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922065529,3.29,178.59,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922066020,15.75,178.6,178.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922066230,19.04,178.6,178.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753922066931,15.75,178.6,178.59,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753922069028,15.75,178.6,178.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753922069531,18.82,178.6,178.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753922069729,15.75,178.6,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753922070029,3.07,178.59,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753922070726,3.07,178.59,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922071726,3.07,178.59,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753922071926,3.07,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922072431,3.07,178.59,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753922072731,3.07,178.59,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922074434,3.07,178.58,178.47,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922074931,3.07,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922076233,3.07,178.58,178.57,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753922082834,9.02,178.6,178.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753922083438,12.09,178.6,178.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753922085944,12.09,178.6,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922086139,3.07,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922086339,3.07,178.59,178.58,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753922087737,3.07,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922087937,3.07,178.59,178.57,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753922088546,3.07,178.59,178.55,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753922088746,3.07,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922089144,3.07,178.59,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922090247,3.07,178.59,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753922090436,3.07,178.59,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922090842,3.07,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922091546,3.07,178.59,178.55,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753922092749,3.07,178.59,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753922092941,3.07,178.59,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753922093342,3.07,178.59,178.56,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753922094451,3.07,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922095253,3.07,178.59,178.58,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753922096052,3.07,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922096252,3.07,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922096650,3.07,178.59,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753922096950,3.07,178.59,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922097251,3.07,178.59,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922097552,3.07,178.59,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922097950,3.07,178.59,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753922098149,3.07,178.59,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753922098348,3.07,178.59,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753922099052,3.07,178.59,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922099751,3.07,178.59,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922100755,3.0,178.57,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922101656,8.6002,178.57,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753922101856,3.0,178.56,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922102056,3.0,178.56,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922102254,8.6005,178.56,178.48,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753922102558,3.0,178.55,178.47,113.74589337]
["bitfinex-derivatives","SOLF0:USTF0",1753922102955,3.0,178.53,178.47,110.52589337]
["bitfinex-derivatives","SOLF0:USTF0",1753922103656,3.0,178.53,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922104258,3.0,178.53,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922104661,3.0,178.53,178.47,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1753922105959,3.0,178.53,178.48,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753922107655,3.0,178.53,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922108563,3.0,178.52,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922108962,3.0,178.52,178.47,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1753922109257,3.0,178.52,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753922109465,3.0,178.52,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922110463,3.0,178.52,178.36,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922110664,3.0,178.52,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922114366,9.06,178.52,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922114569,3.0,178.51,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922115767,9.06,178.52,178.5,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1753922116071,9.06,178.52,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922116566,9.06,178.52,178.39,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922116771,12.06,178.52,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922117469,12.06,178.52,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753922117664,12.06,178.52,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922117868,9.06,178.52,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922118273,9.06,178.52,178.51,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753922127875,12.06,178.52,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753922128277,12.06,178.52,178.51,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753922130389,3.21,178.51,178.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922130886,3.21,178.51,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753922131083,3.21,178.51,178.5,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753922133886,9.06,178.52,178.51,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753922135776,0.0001,178.52,178.51,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753922136188,9.96,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922136388,9.96,178.58,178.57,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753922136885,3.21,178.58,178.57,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753922137083,3.21,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922137788,3.21,178.58,178.57,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753922139389,3.21,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922139990,3.21,178.58,178.45,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922140285,3.21,178.58,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922140477,3.21,178.58,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753922140677,3.21,178.58,178.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753922141190,3.21,178.58,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753922141492,3.21,178.58,178.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922142386,3.21,178.58,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922142790,3.21,178.58,178.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922144191,3.21,178.58,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753922144690,3.21,178.58,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922146285,3.21,178.58,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753922146483,3.21,178.58,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922146886,3.21,178.58,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753922147091,3.21,178.58,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922147583,3.21,178.58,178.47,15.86744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922147790,3.21,178.58,178.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922147982,3.21,178.58,178.48,15.86744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922148186,3.21,178.58,178.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922148890,3.21,178.58,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922149586,3.21,178.58,178.57,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1753922150889,6.75,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922151089,9.96,178.59,178.58,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753922152189,6.75,178.59,178.58,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1753922152392,3.21,178.66,178.51,15.86744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922152696,3.21,178.66,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922152895,3.21,178.66,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753922153092,3.21,178.66,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922153493,3.21,178.66,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753922153797,3.21,178.66,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922154192,3.21,178.66,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753922155000,3.21,178.66,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753922155498,3.21,178.66,178.5,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922155700,3.21,178.66,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922156194,7.09987242,178.67,178.51,15.86744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922156495,3.21,178.66,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922156693,3.21,178.65,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922156893,5.5981,178.63,178.53,130.61129769]
["bitfinex-derivatives","SOLF0:USTF0",1753922157198,3.21,178.61,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922157499,3.21,178.61,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753922157899,3.21,178.61,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922158095,3.21,178.61,178.53,133.90129769]
["bitfinex-derivatives","SOLF0:USTF0",1753922158398,3.21,178.61,178.53,130.61129769]
["bitfinex-derivatives","SOLF0:USTF0",1753922158697,3.14,178.59,178.53,130.61129769]
["bitfinex-derivatives","SOLF0:USTF0",1753922158898,3.14,178.59,178.53,133.80129769]
["bitfinex-derivatives","SOLF0:USTF0",1753922159398,3.14,178.59,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753922159599,3.14,178.59,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922159899,3.14,178.59,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753922160302,3.14,178.59,178.53,130.61129769]
["bitfinex-derivatives","SOLF0:USTF0",1753922160600,3.14,178.61,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922161096,3.14,178.61,178.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922161294,3.14,178.61,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922161503,3.14,178.61,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753922162400,3.14,178.61,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753922162603,3.14,178.61,178.56,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753922164008,3.14,178.61,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922165104,3.14,178.61,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922165903,3.14,178.59,178.54,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753922166103,3.14,178.58,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922166304,3.14,178.58,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753922166505,3.14,178.58,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922167805,3.14,178.6,178.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922168010,3.14,178.6,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922168404,189.7206133,178.62,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922168616,3.14,178.61,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922169009,3.14,178.61,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922169208,189.7206133,178.62,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922169507,192.8606133,178.62,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922170415,3.14,178.62,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922172415,3.14,178.62,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922172719,3.14,178.62,178.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922172919,3.14,178.62,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922173217,3.14,178.65,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922173810,5.5977,178.65,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922174015,3.14,178.64,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922174219,3.14,178.64,178.5,15.76744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922174410,3.14,178.63,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922175306,8.7382,178.63,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753922175510,3.14,178.62,178.56,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753922176012,3.14,178.62,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753922176214,3.14,178.62,178.57,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753922176515,3.14,178.62,178.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922176918,3.14,178.62,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922177618,3.14,178.62,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922177820,3.14,178.62,178.57,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753922178213,3.14,178.62,178.58,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753922178620,3.14,178.62,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922178918,3.14,178.62,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922179118,5.5976,178.65,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922179322,3.14,178.61,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922179514,3.14,178.61,178.6,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753922179721,3.14,178.61,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922181321,3.14,178.61,178.6,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753922183930,3.14,178.61,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922184225,3.14,178.63,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922184619,3.14,178.65,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922185126,3.14,178.65,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753922185325,3.14,178.65,178.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922186128,3.14,178.65,178.61,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753922186330,3.14,178.65,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922186723,3.14,178.65,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922186920,3.14,178.65,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922187128,3.14,178.65,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922187528,3.14,178.64,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922188123,3.14,178.65,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922188324,191.38467404,178.66,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922188524,3.25,178.64,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922188932,191.38467404,178.66,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922189233,3.25,178.63,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922191240,3.25,178.63,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922193736,3.25,178.65,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922193941,3.25,178.65,178.5,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753922193942,3.25,178.65,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922194135,3.25,178.62,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922195236,3.25,178.61,178.49,336.59963752]
["bitfinex-derivatives","SOLF0:USTF0",1753922195740,3.25,178.61,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922196737,3.25,178.63,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922197240,5.5981,178.63,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922197435,3.25,178.62,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922198842,3.25,178.62,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922199142,3.25,178.61,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922199846,5.599,178.6,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922200038,3.25,178.59,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753922200243,3.25,178.59,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922200545,3.25,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922201845,3.23,178.58,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753922202440,3.23,178.58,178.54,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753922202640,3.23,178.58,178.55,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753922202843,3.23,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922203239,185.78727404,178.66,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922203446,4.27271992,178.65,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922203746,4.27271992,178.64,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922203942,3.25,178.61,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922204447,3.25,178.58,178.49,324.02219171]
["bitfinex-derivatives","SOLF0:USTF0",1753922204648,3.25,178.58,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922204953,3.25,178.58,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753922205150,3.25,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922205650,3.25,178.58,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753922205848,3.25,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922206047,5.599,178.6,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753922206244,3.25,178.57,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922206549,3.25,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922207251,3.25,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922209552,3.25,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922209950,3.25,178.58,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753922210146,3.25,178.58,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922210349,3.25,178.58,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753922210550,3.25,178.58,178.52,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753922210751,3.25,178.58,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922211152,3.25,178.58,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922211653,8.8497,178.58,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922211844,3.25,178.57,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922212659,3.25,178.57,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753922212858,3.25,178.57,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922213251,3.25,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922214257,3.25,178.56,178.54,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753922214457,3.25,178.56,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922216158,3.25,178.55,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922217260,5.5996,178.59,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922217457,3.25,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922218153,3.25,178.56,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922220155,3.11,178.65,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922220355,3.11,178.63,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922221552,3.11,178.6,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922221757,3.11,178.65,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922222856,3.11,178.61,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922223054,3.11,178.61,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922223559,3.11,178.62,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922223762,3.11,178.61,178.49,336.59963752]
["bitfinex-derivatives","SOLF0:USTF0",1753922224061,185.78727404,178.66,178.49,336.59963752]
["bitfinex-derivatives","SOLF0:USTF0",1753922224260,3.11,178.63,178.5,15.61744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922224462,3.11,178.63,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922224760,3.11,178.66,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922225060,3.11,178.65,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922226057,3.11,178.65,178.54,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922226260,3.11,178.65,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922230263,3.11,178.66,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922230460,3.11,178.65,178.53,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922230658,3.11,178.65,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753922230864,3.11,178.64,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753922231065,3.11,178.64,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922231567,3.88987242,178.67,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922231568,3.11,178.66,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922232162,3.88987242,178.67,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922232365,6.99987242,178.67,178.54,15.61744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922232566,3.11,178.66,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922233168,6.99987242,178.67,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922233468,6.99987242,178.67,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922234659,3.88987242,178.67,178.55,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922234856,3.11,178.66,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922242868,3.11,178.66,178.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922243269,3.11,178.66,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753922243476,3.11,178.66,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922243679,3.11,178.66,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922244574,3.11,178.66,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753922244778,3.11,178.66,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922245179,3.11,178.63,178.57,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753922246476,3.11,178.63,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753922246676,3.11,178.63,178.58,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753922246873,3.11,178.62,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922247176,3.11,178.62,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922247471,3.11,178.6,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922247674,3.11,178.6,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922247876,3.11,178.66,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922248277,3.11,178.66,178.59,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753922249079,3.11,178.63,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922249775,3.11,178.63,178.59,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753922250876,8.7082,178.63,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922251081,3.11,178.62,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922251780,3.11,178.61,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922252180,3.11,178.61,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753922252381,3.11,178.61,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922252679,3.11,178.61,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922252981,3.11,178.61,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922253479,8.7087,178.61,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922253781,3.11,178.6,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922254675,8.709,178.6,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922254876,3.11,178.58,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922255077,3.11,178.6,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922255282,3.11,178.59,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922256584,3.11,178.62,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922257588,3.11,178.61,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922257790,3.11,178.66,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922258183,5.5977,178.65,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753922258384,3.11,178.64,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922258888,3.11,178.63,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922262190,3.11,178.63,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922263701,3.11,178.63,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753922263999,3.11,178.63,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922264902,3.11,178.63,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922265092,3.11,178.63,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922265093,5.5979,178.64,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922265288,3.11,178.62,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922265498,3.11,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922266102,3.11,178.66,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922267198,3.11,178.66,178.6,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753922267500,3.11,178.66,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922268301,8.7072,178.66,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922268506,5.5972,178.66,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922268702,3.11,178.64,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922270495,3.11,178.64,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922273996,3.11,178.63,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922274197,3.88987242,178.67,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753922274393,3.11,178.66,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922274703,3.11,178.65,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922274903,3.11,178.66,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922276201,3.88987242,178.67,178.52,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922276202,3.11,178.65,178.52,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922276409,6.99987242,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922276705,3.11,178.65,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922276899,3.11,178.65,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922278503,3.11,178.65,178.64,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753922278701,3.2,178.66,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922280307,3.2,178.66,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753922280510,3.2,178.66,178.53,146.20273793]
["bitfinex-derivatives","SOLF0:USTF0",1753922280808,3.2,178.66,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922281302,3.2,178.66,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922281808,3.2,178.66,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753922282005,3.2,178.66,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922283813,3.2,178.66,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922287514,3.2,178.66,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922287915,3.2,178.66,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922288715,3.2,178.66,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922288911,3.2,178.66,178.54,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922289109,3.2,178.66,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922290515,3.2,178.66,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922292217,3.2,178.66,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922292716,3.2,178.66,178.54,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922293215,3.2,178.65,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753922293412,3.2,178.65,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922295216,3.88987242,178.67,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922295420,3.2,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922296922,3.2,178.65,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922298222,3.88987242,178.67,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922298620,3.2,178.66,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922298821,3.2,178.65,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922299122,3.2,178.65,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922302521,3.2,178.65,178.57,150.1723637]
["bitfinex-derivatives","SOLF0:USTF0",1753922302717,3.2,178.64,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922302924,3.2,178.64,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922303126,3.88987242,178.67,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922303423,3.88987242,178.67,178.57,150.1723637]
["bitfinex-derivatives","SOLF0:USTF0",1753922303424,3.2,178.66,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753922303624,3.2,178.66,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922304223,3.88987242,178.67,178.58,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922304430,7.08987242,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922304822,3.2,178.66,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753922305028,3.2,178.66,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922305626,3.88987242,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922306734,7.08987242,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922307432,3.2,178.66,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922307632,3.2,178.66,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753922307830,3.2,178.66,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922308734,3.2,178.66,178.65,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1753922309732,3.2,178.66,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753922309936,3.2,178.66,178.58,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922310137,3.2,178.66,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922310733,3.24,178.65,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922311526,3.24,178.65,178.57,162.74980951]
["bitfinex-derivatives","SOLF0:USTF0",1753922311726,3.24,178.65,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922312838,8.8374,178.65,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922313138,3.24,178.64,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922314234,3.24,178.64,178.53,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922314438,3.24,178.64,178.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922314742,3.24,178.64,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922316238,3.24,178.64,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753922316536,3.24,178.64,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922318532,3.24,178.66,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922318732,3.24,178.66,178.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922319641,3.24,178.66,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922319938,3.88987242,178.67,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922319939,3.24,178.65,178.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922320330,3.24,178.65,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922320542,3.24,178.66,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922320840,3.24,178.66,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922322543,3.24,178.66,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753922322744,3.24,178.65,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922324349,3.24,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753922324649,3.24,178.65,178.64,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753922324846,3.24,178.66,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753922325044,3.24,178.66,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922328652,3.24,178.66,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922331749,3.24,178.66,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922336155,3.24,178.66,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753922336349,3.24,178.66,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922338163,3.24,178.66,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922340167,3.19,178.66,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922341262,3.19,178.66,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753922341467,3.19,178.64,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922343274,3.19,178.66,178.59,148.30650973]
["bitfinex-derivatives","SOLF0:USTF0",1753922343569,3.19,178.66,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922344870,3.19,178.66,178.59,148.30650973]
["bitfinex-derivatives","SOLF0:USTF0",1753922345272,3.19,178.66,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922345468,3.19,178.66,178.59,148.30650973]
["bitfinex-derivatives","SOLF0:USTF0",1753922345671,3.19,178.66,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922346163,3.88987242,178.67,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922346164,3.19,178.65,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922346369,3.19,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922347375,3.19,178.65,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922348373,3.19,178.65,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922349070,3.19,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753922349271,3.19,178.65,178.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922349877,3.19,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753922350068,3.19,178.65,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922351472,3.19,178.65,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922351882,3.19,178.65,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753922352074,3.19,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922353078,3.19,178.65,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922353876,3.19,178.65,178.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922355284,3.19,178.65,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753922355479,3.19,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922357985,3.19,178.65,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922358177,3.19,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922358379,3.19,178.65,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922358677,3.19,178.65,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922359687,3.19,178.65,178.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922359982,3.19,178.65,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922360383,3.19,178.65,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922360884,3.19,178.65,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922362279,3.19,178.65,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922363986,3.19,178.65,178.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922365187,3.19,178.65,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753922365383,3.19,178.65,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922366484,3.19,178.65,178.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922368783,3.88987242,178.67,178.55,161.03656442]
["bitfinex-derivatives","SOLF0:USTF0",1753922369094,3.88987242,178.67,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922369687,3.88987242,178.67,178.57,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922369688,3.88987242,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753922369885,3.88987242,178.67,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922370991,3.88987242,178.67,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922371990,7.18987242,178.67,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922372990,3.88987242,178.67,178.66,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753922373191,0.02,178.7,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922373391,0.02,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922373785,0.02,178.7,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753922373982,0.02,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922374586,0.02,178.7,178.69,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1753922375892,0.02,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922379394,0.02,178.7,178.69,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1753922380292,3.3,178.84,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922380688,3.3,178.79,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922382794,3.3,178.78,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922383690,3.3,178.79,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922384291,3.3,178.78,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922385898,3.3,178.84,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922386896,3.3,178.84,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753922387093,3.3,178.84,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922388494,3.3,178.86,178.79,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753922388698,3.3,178.86,178.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922389700,3.3,178.91,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922390299,3.3,178.91,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922390798,3.3,178.91,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922390997,3.3,178.91,178.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922391298,3.3,178.94,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922393405,3.3,178.93,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922394200,3.3,178.93,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753922394402,3.3,178.93,178.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922396702,3.3,178.93,178.77,18.33080964]
["bitfinex-derivatives","SOLF0:USTF0",1753922396899,3.3,178.93,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922397308,5.5891,178.92,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922397509,3.3,178.91,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922397910,3.3,178.91,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753922398105,3.3,178.91,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753922398504,3.09,178.92,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922399411,8.6789,178.92,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922399609,3.09,178.91,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753922399809,3.09,178.91,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922400312,3.09,178.91,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922400809,3.84616599,178.98,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922401015,3.09,178.97,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922401714,3.09,178.96,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922401910,3.09,178.96,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922403012,5.5874,178.97,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753922403315,3.09,178.95,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922405015,3.09,178.95,178.77,22.415]
["bitfinex-derivatives","SOLF0:USTF0",1753922405016,3.09,178.95,178.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753922405214,3.09,178.95,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922405512,3.09,178.95,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922405815,3.09,178.95,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753922406012,3.09,178.95,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922407314,3.09,178.95,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922408619,3.09,178.94,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922409121,3.09,178.97,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922409319,3.09,178.97,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753922409522,3.09,178.97,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922410219,3.09,178.96,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922410421,6.93616599,178.98,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922410619,3.09,178.97,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922411219,3.09,178.97,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922411524,3.09,178.97,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922412417,3.09,178.97,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922412623,6.93616599,178.98,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922413325,3.09,178.97,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922414027,3.09,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922414223,6.93616599,178.98,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922414425,3.84616599,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922415527,6.93616599,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922415735,3.84616599,178.98,178.86,26.24442302]
["bitfinex-derivatives","SOLF0:USTF0",1753922415925,3.84616599,178.98,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922416227,3.84616599,178.98,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922416727,6.93616599,178.98,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922416926,3.09,178.97,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922418329,3.09,178.97,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922420825,6.93616599,178.98,178.92,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753922421021,3.09,178.97,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753922421222,3.09,178.96,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922421427,3.84616599,178.98,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922422734,3.84616599,178.98,178.97,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753922423928,4.63139056,179.14,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922423929,3.09,179.14,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922424126,3.09,179.12,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922424332,3.09,179.12,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922424732,3.09,179.12,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922425125,3.09,179.14,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922426135,3.09,179.1,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922426436,3.09,179.1,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922426828,3.09,179.09,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922427329,3.09,179.08,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922427731,3.09,179.08,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922428133,17.76275162,179.17,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922428334,3.05,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922429643,3.05,179.15,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753922429936,3.05,179.15,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922430341,3.05,179.14,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922431340,3.05,179.14,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922432043,3.05,179.23,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922432341,3.05,179.21,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753922432538,3.05,179.26,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922432744,3.05,179.24,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922432930,3.05,179.22,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922433129,4.23346221,179.21,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922433341,3.05,179.19,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922434444,3.05,179.26,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922434642,3.05,179.22,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922435740,3.05,179.2,179.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922436345,3.05,179.19,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922436844,3.05,179.28,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922437032,3.05,179.28,179.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1753922437340,3.05,179.27,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753922437536,3.05,179.27,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922437737,8.628,179.27,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922437949,3.05,179.26,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922438245,8.6284,179.26,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922438542,3.05,179.25,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922438739,3.05,179.25,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753922438937,3.05,179.25,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922439542,3.05,179.24,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922439942,5.579,179.24,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922440143,3.05,179.23,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922441143,3.80245955,179.29,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922441144,3.05,179.21,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922441646,3.05,179.21,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753922441944,3.05,179.21,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922443450,3.05,179.21,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922444156,3.05,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922444848,3.05,179.2,179.13,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753922445154,3.05,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922445644,3.05,179.19,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922445849,3.05,179.19,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753922446039,3.05,179.19,179.1,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753922446244,209.3523924,179.29,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922446245,3.05,179.18,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922446441,3.05,179.18,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753922446653,3.05,179.18,179.08,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753922447149,5.5811,179.17,179.08,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753922447344,3.05,179.16,179.08,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753922448248,3.05,179.15,179.01,24.56998435]
["bitfinex-derivatives","SOLF0:USTF0",1753922448550,3.05,179.15,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922448751,3.05,179.12,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753922448954,3.05,179.12,179.05,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753922449155,3.05,179.12,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922449340,8.6327,179.12,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753922449556,3.05,179.11,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922450045,3.05,179.11,179.05,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753922450249,3.05,179.11,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922450757,3.05,179.11,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922451055,3.05,179.11,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922451258,3.05,179.11,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922451750,5.5844,179.07,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753922451952,3.05,179.06,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922453651,3.05,179.06,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753922454254,3.05,179.06,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753922455251,3.05,179.06,179.0,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753922456446,3.05,179.06,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753922458754,3.04,179.17,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922458959,3.04,179.15,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922459253,3.04,179.13,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753922459450,3.04,179.13,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922459652,19.84,179.13,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922459852,3.04,179.05,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922461062,3.04,179.05,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753922461259,3.04,179.05,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922461562,3.04,179.05,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922462764,3.04,179.05,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922463361,3.04,179.05,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922463861,3.04,179.04,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922464160,3.04,179.04,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922464360,16.8,179.16,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922464560,3.04,179.06,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922464858,3.04,179.14,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922465062,3.04,179.1,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922465263,3.04,179.21,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922465455,3.04,179.19,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922465658,3.04,179.17,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753922465859,3.04,179.17,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922466061,3.04,179.17,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753922466262,3.04,179.17,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922466559,3.04,179.13,179.08,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753922466751,3.04,179.13,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922466951,3.04,179.13,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922467150,8.6224,179.13,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922467455,3.04,179.12,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922468458,3.04,179.1,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922470459,3.04,179.09,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922470762,3.04,179.09,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922470959,5.5845,179.07,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753922471164,3.04,179.06,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922471857,3.04,179.06,178.91,0.20766]
["bitfinex-derivatives","SOLF0:USTF0",1753922471858,5.5849,179.05,178.91,0.20766]
["bitfinex-derivatives","SOLF0:USTF0",1753922472058,3.04,179.04,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922472458,3.04,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922474468,3.04,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922477567,16.8,179.15,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922477865,3.04,179.01,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922478364,3.04,179.01,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922478570,3.04,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922478961,3.04,179.05,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922479160,3.04,179.04,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922479467,3.04,179.04,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753922479669,3.04,179.04,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922480164,3.04,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922480466,3.04,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922480867,3.04,179.09,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922481568,16.8,179.19,178.91,0.20766]
["bitfinex-derivatives","SOLF0:USTF0",1753922481569,3.04,179.18,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922482162,5.5829,179.12,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922482363,3.04,179.11,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922482564,3.04,179.11,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753922482767,3.04,179.11,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922483168,5.5839,179.08,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922483368,3.04,179.07,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922483566,3.04,179.07,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922483764,3.04,179.07,178.92,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922484069,3.04,179.07,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922485266,8.6244,179.07,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753922485467,3.04,179.06,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922485770,8.6246,179.06,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922486069,3.04,179.05,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922486270,3.04,179.05,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753922486464,3.04,179.05,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922486667,3.04,179.07,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922486969,3.04,179.07,178.91,12.78510581]
["bitfinex-derivatives","SOLF0:USTF0",1753922487168,3.04,179.07,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922487365,3.04,179.07,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922487672,3.04,179.1,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922487875,3.04,179.12,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922488272,3.04,179.12,179.06,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753922488463,3.04,179.12,178.95,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922488464,3.04,179.12,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922489375,3.04,179.12,178.97,15.55744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922489574,3.04,179.12,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753922489773,3.04,179.12,179.07,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753922490074,3.04,179.12,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922490272,3.04,179.12,178.97,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922490472,3.04,179.12,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922490873,3.09,179.11,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922491473,3.09,179.11,179.05,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753922491669,3.09,179.11,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922491870,3.09,179.11,178.97,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922492070,3.09,179.11,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922493275,3.09,179.11,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922494475,3.09,179.11,179.05,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753922494979,3.09,179.11,179.06,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753922495180,3.09,179.11,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922495884,3.09,179.13,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922496079,3.09,179.13,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922497481,3.09,179.2,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922497781,3.09,179.18,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922497980,3.09,179.18,178.99,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922497981,3.09,179.16,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922498680,3.09,179.16,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922500385,3.09,179.16,179.11,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753922500585,3.09,179.16,179.12,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753922500984,3.09,179.16,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922501284,3.09,179.28,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922501481,4.22213754,179.27,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922501681,3.09,179.23,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922502084,3.09,179.21,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922502387,3.09,179.21,179.15,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753922502785,3.09,179.2,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753922502988,3.09,179.2,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922503385,3.09,179.2,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753922503585,3.09,179.2,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922504086,3.09,179.19,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922504389,3.09,179.28,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922504701,3.80245955,179.29,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753922504702,5.5783,179.27,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753922504988,3.09,179.26,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922505190,8.6684,179.26,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922505498,3.09,179.25,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922507598,3.09,179.25,179.2,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753922508393,3.09,179.25,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922509093,3.09,179.25,179.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922511496,3.09,179.26,179.1,0.21904]
["bitfinex-derivatives","SOLF0:USTF0",1753922511800,3.09,179.26,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922512000,3.09,179.26,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753922512203,3.09,179.26,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922512701,6.89245955,179.29,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922512902,3.09,179.28,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922513295,3.09,179.28,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753922513500,3.09,179.28,179.13,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753922513700,3.09,179.27,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922514103,3.80245955,179.29,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922514805,6.89245955,179.29,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922515304,3.80245955,179.29,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922515706,3.80245955,179.29,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753922515906,3.80245955,179.29,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922516107,3.80245955,179.29,179.28,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753922516305,3.80245955,179.29,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922517398,6.89245955,179.29,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753922518401,6.81245955,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922518606,3.01,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922518806,3.80245955,179.29,179.14,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1753922519110,3.01,179.28,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922520911,6.81245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922522917,3.01,179.28,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922523108,3.01,179.28,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922523507,3.01,179.28,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922524203,3.01,179.28,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753922524407,3.01,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922525713,3.01,179.28,179.22,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753922526310,3.01,179.28,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753922526510,3.01,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922527612,3.01,179.28,179.24,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753922527816,3.01,179.28,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922528314,3.01,179.28,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922528618,6.81245955,179.29,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922529515,3.80245955,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922530018,3.80245955,179.29,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753922530320,3.80245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922530712,6.81245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922531611,3.80245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922531816,6.81245955,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922532012,3.01,179.28,179.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1753922532220,3.01,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753922532514,3.01,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922533216,3.01,179.28,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922533419,3.80245955,179.29,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753922533618,3.80245955,179.29,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922534017,6.81245955,179.29,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922534519,6.81245955,179.29,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922534720,6.81245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922536327,3.01,179.28,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922537323,3.01,179.28,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753922537519,3.01,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922537719,3.01,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922539922,3.80245955,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922540115,3.80245955,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753922540316,3.01,179.27,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753922540721,3.01,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922541118,6.81245955,179.29,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753922541324,6.81245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922541523,3.80245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922543428,3.80245955,179.29,179.28,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1753922546526,3.80245955,179.29,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922546828,3.01,179.28,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922547027,3.80245955,179.29,179.14,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922547230,3.80245955,179.29,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753922548131,3.80245955,179.29,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753922548335,3.80245955,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922549130,3.26,179.28,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922551433,3.26,179.28,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922551927,3.26,179.28,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922552829,3.26,179.28,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922553228,3.26,179.28,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922554432,5.578,179.27,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753922554630,3.26,179.28,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922555228,3.26,179.28,179.21,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753922555936,3.26,179.28,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922556232,3.26,179.28,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753922556734,3.26,179.28,179.2,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753922557032,3.26,179.28,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922557730,7.06245955,179.29,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922557931,3.26,179.28,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922558339,3.26,179.28,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922559935,3.26,179.27,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922560136,3.80245955,179.29,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922560835,3.80245955,179.29,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922561236,3.80245955,179.29,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922562040,4.33245955,179.29,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922562243,4.33245955,179.29,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753922562434,0.53,179.28,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922563044,0.53,179.28,179.24,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753922563242,0.53,179.28,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753922563442,3.80245955,179.29,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922564637,4.33245955,179.29,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922564837,3.80245955,179.29,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922566343,3.80245955,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922566843,3.80245955,179.29,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922567546,3.80245955,179.29,179.28,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753922568741,0.50245955,179.29,179.28,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753922569947,0.50245955,179.29,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922570248,3.26,179.32,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922570448,3.26,179.32,179.22,15.62744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922570641,5.5751,179.37,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753922570947,3.26,179.36,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922571353,3.26,179.38,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922572246,146.00959525,179.41,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922572442,3.26,179.4,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922574150,3.26,179.4,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922574356,3.26,179.4,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922574556,3.26,179.4,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753922574755,3.26,179.39,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922575258,3.26,179.39,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922576762,3.26,179.41,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922576963,3.26,179.41,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922577258,5.573,179.43,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753922577457,3.26,179.42,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922577654,3.26,179.42,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922578657,3.02,179.41,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753922579857,3.02,179.43,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922580558,8.5933,179.43,179.37,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753922580753,3.02,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922581256,3.02,179.42,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922581657,5.5746,179.38,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922581865,3.02,179.37,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922582660,3.02,179.37,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922582860,3.02,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922583966,3.02,179.37,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922586064,3.02,179.37,179.33,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753922586262,3.02,179.39,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922586964,3.02,179.39,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922588156,3.02,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922590268,3.02,179.37,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922591473,3.02,179.5,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922591667,3.02,179.48,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922591965,5.5733,179.43,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753922592268,3.02,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922592460,5.5733,179.43,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922592461,3.02,179.41,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922592876,3.02,179.4,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922593065,3.02,179.39,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922593260,3.02,179.39,179.36,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1753922593461,3.02,179.38,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922594364,3.02,179.4,179.37,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753922594571,3.02,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922595265,3.02,179.42,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753922595460,3.02,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922595769,3.02,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922596169,3.02,179.51,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922596369,5.5735,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922596570,3.02,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922597168,5.5737,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922597374,3.02,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922597574,3.02,179.39,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922598873,3.02,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922599077,3.02,179.4,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753922599275,3.02,179.4,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922600072,3.02,179.4,179.37,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753922600278,3.02,179.39,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922602077,3.02,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922602279,3.02,179.4,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922605882,8.5933,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922606075,3.02,179.41,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753922606273,3.02,179.41,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922606274,3.02,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922606477,16.8,179.49,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922606683,3.02,179.47,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922606884,3.02,179.38,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922607082,3.02,179.37,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922607276,3.02,179.37,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922607277,3.02,179.38,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922608073,5.5749,179.37,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753922608278,3.01,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753922608883,8.5849,179.37,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753922609083,3.01,179.36,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922609286,3.01,179.36,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922609584,3.01,179.35,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922610187,3.01,179.35,179.31,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753922610386,3.01,179.45,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922610685,3.01,179.43,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922610884,3.01,179.37,179.33,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753922611077,3.01,179.45,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922611277,5.5752,179.36,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753922611480,3.01,179.45,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922611684,3.01,179.43,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922611884,5.5757,179.35,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922612087,5.5757,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922612387,3.01,179.36,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922612882,5.5752,179.36,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922613087,3.01,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922613688,8.5856,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922615590,3.01,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922615792,5.5752,179.36,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922615991,21.46049802,179.45,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922616292,5.5757,179.35,179.3,5.80512]
["bitfinex-derivatives","SOLF0:USTF0",1753922616493,5.5757,179.35,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922616793,5.5757,179.35,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922617793,0.81,179.44,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922617993,4.18898653,179.43,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922618188,0.81,179.41,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922618489,0.81,179.39,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922618989,5.5749,179.38,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922619294,0.81,179.38,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922620285,5.5751,179.37,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922620791,126.47621182,179.42,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922620792,6.3838,179.41,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922621089,126.47621182,179.42,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922621282,127.28621182,179.42,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753922621489,0.81,179.41,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922621688,126.47621182,179.42,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922621895,0.81,179.4,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922622097,5.5743,179.39,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922622996,0.81,179.41,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922623188,0.81,179.41,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922623396,0.81,179.41,179.3,3.37812]
["bitfinex-derivatives","SOLF0:USTF0",1753922623693,0.81,179.35,179.3,3.37812]
["bitfinex-derivatives","SOLF0:USTF0",1753922624091,5.5762,179.33,179.3,8.95512]
["bitfinex-derivatives","SOLF0:USTF0",1753922624291,5.5762,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922625291,5.5764,179.32,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922626397,5.5767,179.31,179.3,3.37812]
["bitfinex-derivatives","SOLF0:USTF0",1753922627191,6.3867,179.31,179.3,3.37812]
["bitfinex-derivatives","SOLF0:USTF0",1753922627991,6.3867,179.31,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922628792,5.5767,179.31,179.3,3.37812]
["bitfinex-derivatives","SOLF0:USTF0",1753922628998,5.5765,179.32,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922631895,0.81,179.36,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922632094,0.81,179.35,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922632698,0.81,179.37,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922633597,5.5757,179.35,179.31,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753922633798,5.5757,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922633999,0.81,179.41,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922634204,5.5761,179.34,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922634399,5.5761,179.34,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922640503,6.3961,179.34,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922641606,5.5761,179.34,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922643804,5.5756,179.35,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922644106,0.82,179.38,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922644407,0.82,179.4,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922644606,0.82,179.4,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922646309,6.3955,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922647609,5.5755,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922648409,6.3955,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922648609,5.5755,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922655519,127.29621182,179.42,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922656008,0.82,179.41,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922656408,126.47621182,179.42,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922656808,5.5737,179.41,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922657409,132.04961182,179.42,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922657611,132.04961182,179.42,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922658503,126.47621182,179.42,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922660311,132.04961182,179.42,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922660508,0.82,179.41,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922660709,0.82,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922660906,16.70363065,179.5,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922661109,4.20983544,179.49,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922661315,0.82,179.47,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922661517,0.82,179.45,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922662317,5.5735,179.42,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922662817,5.5737,179.41,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922663118,0.82,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922664117,4.68246657,179.5,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922664317,0.82,179.48,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922664517,0.82,179.46,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922665012,5.573,179.44,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753922665214,0.82,179.44,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922666017,6.393,179.44,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753922666218,6.393,179.44,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922666418,0.82,179.44,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922666817,5.5731,179.43,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922667017,0.82,179.45,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922667820,0.82,179.42,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922669527,5.5731,179.43,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922669718,6.3931,179.43,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922671324,5.5734,179.42,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753922671522,5.5734,179.42,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922671721,0.82,179.41,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922672226,0.82,179.4,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922672822,6.3941,179.4,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922673229,0.82,179.4,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922673525,5.5746,179.38,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922673917,0.82,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922675327,6.3945,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922675928,5.5748,179.38,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922676130,6.3948,179.38,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922676528,5.5748,179.38,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922676727,6.3944,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922676927,0.82,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922677428,0.82,179.47,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922677632,0.82,179.45,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922677833,5.5739,179.41,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922678329,5.5739,179.41,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753922678330,0.82,179.47,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753922678526,0.82,179.47,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922678928,6.3932,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922679127,5.5732,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922679426,6.3932,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922679622,5.5732,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922679831,0.82,179.42,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922680136,5.5732,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922680334,6.3932,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922681235,6.3934,179.42,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922683233,150.12511959,179.5,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922683437,0.82,179.41,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922683840,5.574,179.4,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922684040,6.394,179.4,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922686242,6.394,179.4,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753922686436,6.394,179.4,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922687741,5.5743,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922687931,6.3943,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922688137,0.82,179.46,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922688340,0.82,179.44,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922688638,0.82,179.42,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922688835,0.82,179.42,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922689039,4.17203456,179.41,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922689246,0.82,179.39,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922689640,5.5761,179.34,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922689848,21.40904381,179.41,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922690041,0.82,179.39,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922690350,0.82,179.37,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922691245,5.5762,179.33,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922692150,6.3962,179.33,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922694344,21.40904381,179.42,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922694541,0.82,179.34,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922694949,5.5765,179.32,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922696351,16.73,179.41,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922696544,0.82,179.35,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922696852,0.82,179.34,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922697251,5.5762,179.33,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922697552,0.82,179.34,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922698953,5.5765,179.32,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922700554,5.5768,179.31,179.3,3.47812]
["bitfinex-derivatives","SOLF0:USTF0",1753922700758,6.3968,179.31,179.3,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1753922700950,6.3968,179.31,179.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753922701959,6.3968,179.31,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922702155,0.82,179.35,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922702357,0.82,179.37,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922702657,5.5764,179.33,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922702858,0.82,179.36,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922703055,0.82,179.37,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922703755,5.5752,179.36,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922703966,0.82,179.41,179.3,3.25002]
["bitfinex-derivatives","SOLF0:USTF0",1753922704855,0.82,179.44,179.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753922705252,11.67004837,179.45,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922705253,5.574,179.4,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922705654,0.82,179.43,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922705851,0.82,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922706250,5.5752,179.36,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922706656,6.3952,179.36,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922706851,5.5758,179.35,179.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753922707056,6.3958,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922707460,5.5758,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922707656,6.3958,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922707856,0.82,179.35,179.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753922708358,5.5762,179.33,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922708859,5.5759,179.34,179.29,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1753922709062,5.5759,179.34,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922709358,0.82,179.37,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922710058,5.5761,179.34,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922710363,0.82,179.39,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922710859,5.5755,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922711267,0.82,179.38,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922712060,5.5756,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922713969,0.82,179.44,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922714264,0.82,179.42,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753922714463,5.5764,179.33,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922714662,0.82,179.35,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922714866,5.5767,179.32,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922715062,0.82,179.35,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922715468,21.40904381,179.43,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922715767,0.82,179.32,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922715969,5.5771,179.31,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922716359,0.82,179.31,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753922716565,0.82,179.4,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922716766,0.82,179.38,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922717171,5.5774,179.29,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922717372,0.82,179.33,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922717667,5.5773,179.3,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922717875,0.82,179.33,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922718073,0.82,179.33,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922718366,5.5781,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753922718574,5.5781,179.27,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922720673,5.5786,179.26,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922721575,5.5781,179.27,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922721874,0.82,179.38,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922722079,0.82,179.35,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922723274,5.5779,179.28,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753922723474,0.82,179.33,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922724178,0.82,179.33,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922724474,0.82,179.35,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922724674,5.5766,179.32,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753922724870,5.5766,179.32,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922725074,0.82,179.38,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922725267,0.82,179.38,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922725767,5.5758,179.35,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922726173,5.5758,179.35,179.31,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753922726378,0.82,179.38,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922726873,0.82,179.38,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922727577,0.82,179.42,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922727877,0.82,179.4,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922728075,0.82,179.33,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922728672,5.5774,179.29,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753922729784,5.5777,179.28,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922729979,16.73,179.41,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922730174,16.73,179.39,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922730481,5.5783,179.26,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922730682,0.82,179.36,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922730984,0.82,179.23,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753922731380,5.5802,179.21,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922731781,0.82,179.23,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922731971,5.5804,179.2,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922732383,0.82,179.23,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922732682,5.5802,179.21,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922733070,5.5793,179.23,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922733276,0.82,179.26,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922733779,5.5794,179.23,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922733983,0.82,179.28,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922734182,0.82,179.3,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922734386,0.82,179.3,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922734885,5.5783,179.27,179.23,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753922735086,5.5783,179.27,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922735283,0.82,179.3,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922735976,5.5774,179.29,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753922736176,5.5774,179.29,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922736378,0.82,179.32,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922736785,4.19834194,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922736985,5.5776,179.29,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922737183,0.82,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922737386,4.19657852,179.3,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922737688,0.82,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922739289,5.5775,179.29,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922741284,0.82,179.35,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922741683,0.82,179.35,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753922741884,0.82,179.35,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922742490,0.82,179.37,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922743290,0.82,179.37,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922744387,0.82,179.35,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922744888,5.5771,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753922745283,5.5771,179.31,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922746090,0.82,179.34,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922746890,0.82,179.34,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922747081,5.5775,179.29,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753922747285,5.5775,179.29,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922747684,5.5775,179.29,179.2,195.58198733]
["bitfinex-derivatives","SOLF0:USTF0",1753922747887,5.5777,179.28,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922748291,5.5777,179.28,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753922748482,5.5777,179.28,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922748685,5.578,179.27,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922748988,0.82,179.29,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922749494,21.41385753,179.38,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922749495,6.398,179.28,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922749693,0.82,179.28,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922749882,0.82,179.37,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922750086,0.82,179.35,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922750290,5.5774,179.3,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753922750491,6.3974,179.3,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922750793,16.73,179.36,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922750794,5.5769,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922751092,0.82,179.34,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922751491,0.82,179.38,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922751690,0.82,179.36,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922751994,5.5765,179.32,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922752597,5.5762,179.33,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922752893,0.82,179.34,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922753589,5.5769,179.31,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922753789,6.3969,179.31,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922753991,16.73,179.39,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922753992,0.82,179.3,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922754187,0.82,179.32,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922754387,0.82,179.38,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922754587,5.5764,179.33,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922754791,6.3964,179.33,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922755188,5.5764,179.33,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922755384,6.3964,179.33,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922755791,6.3965,179.32,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922755985,6.3965,179.32,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753922756195,6.3965,179.32,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922756390,6.3968,179.31,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922756589,0.82,179.31,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922756791,0.82,179.38,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922756992,0.82,179.36,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922757187,0.82,179.38,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922757586,5.5752,179.37,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922757785,128.68385753,179.44,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922757993,22.23385753,179.42,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922758297,0.82,179.4,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922758494,0.82,179.38,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922758693,0.82,179.36,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922758894,4.21132558,179.35,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922759092,5.5774,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753922759286,21.41385753,179.39,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922759590,0.82,179.37,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922759791,0.82,179.35,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922760995,5.5776,179.29,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922761198,5.5776,179.29,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922761393,0.82,179.31,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922761587,5.5779,179.28,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753922761792,5.5779,179.28,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922761989,5.5779,179.28,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922762189,5.5781,179.27,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922762392,0.82,179.31,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922762792,16.73,179.35,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922762793,5.5787,179.25,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922763399,0.82,179.28,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922763593,5.5793,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753922763799,5.5793,179.23,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922764100,5.5793,179.23,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753922764288,5.5793,179.23,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922764695,5.5798,179.22,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922764890,0.82,179.25,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922765096,0.82,179.3,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922765296,0.82,179.3,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753922765497,0.82,179.3,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922766295,0.82,179.28,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922767006,0.82,179.28,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922767495,5.5789,179.25,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753922767700,0.82,179.28,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922768301,0.82,179.26,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922768900,0.82,179.26,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922769403,5.579,179.24,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922769603,0.82,179.26,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922769904,0.82,179.26,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922770299,5.5793,179.23,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753922770504,0.82,179.32,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922770706,20.95842196,179.31,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922770907,5.579,179.24,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922771407,0.82,179.3,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922771599,5.5791,179.24,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922771799,0.82,179.32,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922772005,0.82,179.3,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922772208,5.5793,179.23,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922773002,5.5796,179.22,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922773807,5.5796,179.22,179.07,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753922774007,16.73,179.3,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922774008,5.5799,179.21,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922774402,5.5797,179.22,179.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922774808,0.83,179.23,179.17,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753922775009,21.41349586,179.3,179.05,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922775204,0.83,179.27,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922776206,5.5791,179.24,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753922776411,5.5791,179.24,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922777206,5.5791,179.24,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753922777411,5.5791,179.24,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922777706,5.5791,179.24,179.2,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753922777912,5.5791,179.24,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922778110,0.83,179.26,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922778309,0.83,179.28,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922779714,5.5787,179.25,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753922780014,5.5787,179.25,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922780611,5.5787,179.25,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753922780814,5.5787,179.25,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922781013,6.4084,179.26,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922781210,5.5784,179.26,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922781517,5.5788,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753922781717,6.4088,179.25,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922782022,6.4088,179.25,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922782221,5.5788,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753922782413,16.73,179.34,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922782617,0.83,179.31,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922782807,0.83,179.29,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922783014,5.5787,179.25,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922783218,0.83,179.27,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753922783414,0.83,179.27,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922783715,5.5789,179.25,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922784118,0.83,179.25,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922784419,16.73,179.33,179.06,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753922784420,5.5796,179.23,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922784719,0.83,179.24,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922784922,5.58,179.21,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922785109,0.83,179.22,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922785517,5.5805,179.2,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922785912,0.83,179.26,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753922788213,5.5802,179.21,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922788412,129.29602157,179.27,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922788625,0.83,179.26,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753922788824,0.83,179.26,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922789127,5.5792,179.24,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922789328,6.4092,179.24,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922789533,0.83,179.26,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922790224,5.5787,179.25,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922790424,129.29602157,179.27,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922791216,0.83,179.35,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753922791418,0.83,179.35,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922792524,5.5771,179.3,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922792824,0.83,179.34,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922793329,5.5768,179.31,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922793527,0.83,179.34,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922793829,5.577,179.31,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922794328,5.5771,179.3,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922794726,0.83,179.37,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922794923,0.83,179.35,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922795229,0.83,179.35,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922795828,0.83,179.37,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922796026,5.5761,179.34,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922796226,5.5761,179.34,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922796728,5.5756,179.35,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753922796931,126.88060917,179.38,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922797429,5.5755,179.36,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922797627,127.71060917,179.38,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922797821,126.88060917,179.38,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922798021,0.83,179.37,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922798425,5.5762,179.33,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922798625,0.83,179.36,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922799023,5.5766,179.32,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922799928,5.5768,179.31,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922800129,0.83,179.37,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922800632,0.83,179.34,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922800834,0.83,179.36,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922801130,5.5762,179.33,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922801634,0.83,179.36,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922803532,5.577,179.31,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922804130,5.5778,179.28,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753922804329,116.69100583,179.28,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922804543,116.69100583,179.28,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922805235,0.83,179.34,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922805823,5.5762,179.33,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753922806028,5.5762,179.33,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922806237,127.71060917,179.38,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922806532,127.71060917,179.38,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922806933,5.5755,179.36,179.31,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753922807125,5.5755,179.36,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922807324,0.83,179.37,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922807527,5.5758,179.35,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922808128,5.5758,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922813432,5.5747,179.38,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922813633,0.83,179.4,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922814132,5.5755,179.36,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922817841,5.575,179.37,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753922827451,0.82,179.37,179.25,169.3342987]
["bitfinex-derivatives","SOLF0:USTF0",1753922827844,307.98210432,179.44,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753922828049,0.82,179.34,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922828452,5.5768,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922828855,6.3968,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922829256,5.5776,179.29,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922830160,5.5776,179.29,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753922830359,5.5776,179.29,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922831665,5.5778,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922832162,0.82,179.31,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922832959,7.27825554,179.43,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922832960,0.82,179.3,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922833163,16.73,179.37,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922833351,0.82,179.34,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922834064,5.5783,179.27,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922834865,0.82,179.29,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922835158,0.82,179.27,179.25,172.5442987]
["bitfinex-derivatives","SOLF0:USTF0",1753922835462,5.5784,179.26,179.25,172.5442987]
["bitfinex-derivatives","SOLF0:USTF0",1753922836163,0.82,179.26,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922836563,5.5792,179.24,179.2,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753922836863,0.82,179.26,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922837056,0.82,179.33,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922837253,20.97431434,179.32,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922837563,0.82,179.3,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922837960,5.5796,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922839167,5.5794,179.23,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922839366,0.82,179.25,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922839555,0.82,179.33,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922839761,0.82,179.3,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922840057,5.5787,179.25,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922840655,0.83,179.3,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922840860,15.83459586,179.36,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922840861,0.83,179.28,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922841269,5.5788,179.25,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922842060,5.5788,179.25,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753922842366,5.5788,179.25,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922842864,0.83,179.33,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922843466,5.5783,179.27,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922843667,0.83,179.29,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922843969,5.5781,179.27,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922844664,0.83,179.36,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922845163,0.83,179.36,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753922845365,0.83,179.36,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922845568,0.83,179.38,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922845868,0.83,179.38,179.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922846269,0.83,179.39,179.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922846470,0.83,179.41,179.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922846663,5.5743,179.4,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753922846864,0.83,179.41,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922847361,5.575,179.37,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922847966,5.5753,179.36,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753922850369,5.5757,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922857078,0.83,179.4,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922857269,0.83,179.43,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922857669,5.5751,179.37,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922860583,5.5755,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922860977,5.5746,179.39,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922861887,0.83,179.42,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922862081,0.83,179.43,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922862488,5.5741,179.4,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753922862787,291.25210432,179.44,179.22,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922862788,291.25210432,179.44,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922863085,0.83,179.43,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922863288,0.83,179.41,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922863678,5.5752,179.37,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753922863882,5.5752,179.37,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922864284,0.83,179.4,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922864483,0.83,179.43,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922865387,5.5738,179.41,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753922865588,5.5738,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922866089,0.83,179.47,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922868079,5.574,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922868284,0.83,179.43,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922868886,5.5743,179.39,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753922869284,5.5743,179.39,179.24,26.24181516]
["bitfinex-derivatives","SOLF0:USTF0",1753922869487,5.5743,179.39,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922869693,5.5741,179.4,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922870994,5.5741,179.4,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922871793,5.5738,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922873389,0.83,179.43,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922873594,0.83,179.42,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922874095,5.574,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922875184,5.574,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922875690,5.5735,179.42,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922876487,5.5737,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753922879495,0.83,179.5,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922880897,5.5731,179.43,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922881701,5.5734,179.42,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922882201,5.5732,179.43,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922883101,5.5732,179.43,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753922883400,5.5734,179.42,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922883595,0.83,179.42,179.24,27.66126097]
["bitfinex-derivatives","SOLF0:USTF0",1753922883801,0.83,179.42,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922884301,5.5738,179.41,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922886503,5.5738,179.41,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753922886699,139.63534271,179.52,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922886700,0.83,179.48,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922887101,0.83,179.48,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753922887399,0.83,179.48,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922887803,5.5727,179.45,179.28,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922888005,0.83,179.44,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922888401,145.41349586,179.54,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922888605,5.51349586,179.52,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922888901,0.83,179.5,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922889101,4.21372728,179.49,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922889303,4.21677385,179.48,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922889503,5.5734,179.43,179.27,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922889708,0.83,179.44,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922890013,5.5726,179.45,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922890603,5.5728,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753922890809,5.5728,179.44,179.28,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922891011,5.5728,179.44,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753922891202,6.4028,179.44,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922891613,6.4028,179.44,179.4,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1753922891813,0.83,179.43,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922892615,0.83,179.42,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922893215,6.4034,179.42,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922893410,0.83,179.42,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922893914,5.5732,179.43,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922894110,5.5732,179.43,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753922894308,6.4032,179.43,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922894512,5.5729,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922894704,0.83,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922894911,16.73,179.53,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922895109,5.5727,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922895310,21.41349586,179.53,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922895311,16.73,179.53,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922895505,0.83,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922896109,5.573,179.44,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922896305,0.83,179.45,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922896910,5.5733,179.43,179.39,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753922897110,6.4033,179.43,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922897311,0.83,179.43,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922897609,5.51349586,179.52,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922897816,0.83,179.5,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922898010,0.83,179.48,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922898217,5.574,179.41,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922899218,5.5742,179.4,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922899417,5.5742,179.4,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922899718,5.5738,179.41,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922900318,5.5735,179.42,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922900616,0.83,179.45,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922900914,5.5734,179.43,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922901110,0.83,179.51,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922901306,21.41349586,179.52,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922901307,0.83,179.49,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922901511,5.5728,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922901811,0.83,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922902012,0.83,179.46,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922902610,5.573,179.44,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922902808,0.83,179.46,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922903519,0.83,179.46,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922903715,0.83,179.46,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922903912,0.83,179.5,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922904117,0.83,179.48,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922904418,0.83,179.48,179.25,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753922904419,5.5738,179.41,179.28,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922904718,5.5738,179.41,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753922904917,0.83,179.46,179.29,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922905114,0.83,179.46,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922905819,4.68349586,179.52,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922905820,0.83,179.51,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922906023,0.83,179.49,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922906213,5.5728,179.44,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753922906409,0.83,179.47,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922906614,0.83,179.49,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922906814,5.5722,179.46,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753922907016,5.5722,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922907416,0.83,179.49,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922907616,5.5721,179.47,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922907816,6.4021,179.47,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922908019,5.5721,179.47,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753922908220,5.5721,179.47,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922908821,5.5723,179.46,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922911326,5.5723,179.46,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922911726,6.4023,179.46,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922912021,4.68349586,179.53,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922912222,0.83,179.51,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922912518,0.83,179.49,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922912720,5.5725,179.46,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922913423,5.5726,179.45,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922914324,5.5726,179.45,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922915426,0.83,179.45,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922915625,0.83,179.5,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922915831,0.83,179.48,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922916017,5.5738,179.42,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753922916224,0.83,179.5,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922916531,0.83,179.48,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922916731,5.5737,179.42,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922917028,0.83,179.42,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922917220,5.5741,179.41,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922917527,0.83,179.41,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922917730,5.5741,179.4,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922918028,0.83,179.41,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922918524,4.68349586,179.49,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922918728,4.2201417,179.48,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922918922,117.66677192,179.53,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922919123,0.83,179.52,179.36,15.76744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922919421,5.5698,179.54,179.37,15.76744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922919628,0.83,179.57,179.26,403.31953017]
["bitfinex-derivatives","SOLF0:USTF0",1753922919629,0.83,179.57,179.38,187.78238713]
["bitfinex-derivatives","SOLF0:USTF0",1753922919827,0.83,179.57,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922920019,0.83,179.57,179.39,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922920020,5.5689,179.57,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753922920218,3.75875312,179.6,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922920527,9.32695312,179.6,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922920727,3.75875312,179.6,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922921033,4.58875312,179.6,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922921232,5.5685,179.59,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922921721,10.15665312,179.6,179.54,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753922921926,4.58875312,179.6,179.54,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753922922128,4.58875312,179.6,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922922326,3.75875312,179.6,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922922522,6.3985,179.59,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922922725,0.83,179.59,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922922919,5.5692,179.56,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922923127,0.83,179.58,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922923927,5.5696,179.55,179.49,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753922924231,5.5696,179.55,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922925332,5.5696,179.55,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922925932,5.5692,179.56,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922926731,6.3992,179.56,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922926921,5.5696,179.55,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922927126,5.5696,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922927330,0.83,179.59,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922927732,0.83,179.59,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922928432,5.57,179.54,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922929439,0.83,179.57,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753922929642,0.83,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922930835,5.57,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922931033,0.83,179.56,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922931343,0.83,179.59,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922931638,0.83,179.59,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753922931837,0.83,179.59,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922932832,0.83,179.59,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922933035,3.75875312,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922933237,5.5686,179.58,179.48,35.84377848]
["bitfinex-derivatives","SOLF0:USTF0",1753922933438,5.5686,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922934136,0.83,179.58,179.39,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753922934438,0.83,179.58,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922934630,0.83,179.58,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922934826,5.5689,179.57,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922935031,4.58875312,179.6,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922935936,5.5688,179.58,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753922936136,0.83,179.56,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922936339,113.99540287,179.58,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922936637,5.5689,179.57,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922937435,5.5692,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753922940643,5.5696,179.55,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922940934,113.98540287,179.58,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922941136,5.5692,179.56,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922941733,5.5692,179.56,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753922941940,6.3892,179.56,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922942640,5.5692,179.56,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922942937,0.82,179.58,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922943534,3.75875312,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922943739,4.57875312,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922944042,10.14675312,179.6,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753922944339,10.14675312,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922944340,4.57875312,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922944539,5.5684,179.59,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753922944741,6.3884,179.59,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922945143,5.5686,179.58,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922945641,3.75875312,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922945844,4.57875312,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922946236,4.57875312,179.6,179.56,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753922946440,4.57875312,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922946841,10.14685312,179.6,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753922947143,4.57875312,179.6,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922947439,0.82,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922947943,5.5682,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922949345,10.14675312,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922949739,9.32675312,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922950142,21.41349586,179.71,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922950343,3.16,179.75,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922950537,4.1794082,179.74,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922950743,5.5657,179.68,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922951046,3.16,179.66,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922951545,3.16,179.65,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922952546,3.16,179.65,179.48,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753922952749,3.16,179.65,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922953248,8.7266,179.65,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753922953441,3.16,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922953641,3.16,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922953846,3.16,179.66,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922954045,16.73,179.77,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922954350,3.16,179.65,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922955448,3.16,179.65,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753922955644,16.73,179.73,179.48,16.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753922955948,3.16,179.71,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922956147,3.16,179.63,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922956751,5.5677,179.61,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922956949,3.16,179.68,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922957450,3.16,179.61,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922957646,3.16,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922958140,3.16,179.58,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922959052,3.16,179.57,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922959254,3.16,179.57,179.47,401.26219273]
["bitfinex-derivatives","SOLF0:USTF0",1753922959552,3.16,179.57,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922960357,3.16,179.57,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753922960554,3.16,179.57,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922960850,3.16,179.57,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922961453,3.16,179.58,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922962755,3.16,179.58,179.55,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753922962955,3.16,179.57,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922965550,3.16,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922965757,3.16,179.56,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922966157,3.16,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922966456,3.16,179.65,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922966652,3.16,179.57,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922967261,3.16,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922967560,3.16,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922967760,3.16,179.58,179.47,401.26219273]
["bitfinex-derivatives","SOLF0:USTF0",1753922967960,3.16,179.58,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753922968658,161.57349369,179.66,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922968865,3.2,179.65,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922969061,8.7678,179.61,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922969961,3.2,179.6,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922970557,3.2,179.59,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922971161,3.2,179.57,179.54,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753922971364,5.5686,179.58,179.54,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753922971666,3.2,179.61,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922972156,3.2,179.61,179.54,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753922972758,5.5682,179.59,179.54,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753922972958,3.2,179.61,179.54,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753922973567,3.2,179.58,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922973865,3.2,179.57,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922974054,8.7685,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922974255,3.2,179.58,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922974662,3.2,179.58,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922976062,5.5683,179.59,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922976267,3.2,179.63,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922976564,3.2,179.63,179.55,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753922977067,5.5682,179.6,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922977267,3.2,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922977663,8.7682,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922977867,3.2,179.58,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922978071,5.5682,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922978265,3.2,179.57,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922978969,3.2,179.57,179.55,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753922979171,3.2,179.58,179.55,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753922979469,3.2,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922980069,3.2,179.63,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922980260,161.57349369,179.66,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922980865,3.2,179.65,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922983470,3.2,179.65,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753922983671,3.2,179.65,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922985666,161.57349369,179.66,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922985872,3.2,179.65,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922986772,3.2,179.71,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922986971,3.2,179.69,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922987471,5.5658,179.67,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922987669,3.2,179.66,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922987869,3.2,179.7,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922988074,5.5648,179.71,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922988373,3.2,179.7,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922988774,3.2,179.69,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922989175,3.2,179.72,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922989372,3.2,179.72,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922989875,3.2,179.71,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753922990070,3.2,179.71,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922990672,3.2,179.71,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922991074,8.7647,179.71,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753922991274,3.2,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922991573,3.2,179.69,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922991876,3.2,179.68,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922992683,3.2,179.68,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753922992876,3.2,179.67,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922993377,3.2,179.67,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922994280,3.2,179.67,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922994472,3.2,179.65,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922994883,3.2,179.64,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922995784,3.2,179.63,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922996174,3.2,179.62,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922997275,3.2,179.64,179.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922997480,3.2,179.64,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922997683,16.73,179.76,179.5,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922997889,3.2,179.66,179.51,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753922998086,3.2,179.66,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922998279,3.16,179.68,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753922999086,8.7255,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753922999283,3.16,179.67,179.63,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753922999986,3.16,179.67,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753923000288,3.16,179.67,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923000983,5.5663,179.66,179.49,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753923001182,3.16,179.68,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923001778,8.7255,179.68,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923001984,3.16,179.67,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923002289,3.16,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923002989,3.16,179.67,179.64,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753923003288,3.16,179.67,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923003997,3.16,179.66,179.63,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753923005897,3.16,179.66,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753923006494,3.16,179.66,179.63,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753923007089,3.16,179.65,179.63,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753923007299,3.16,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923007494,3.16,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923009407,21.38736397,179.77,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753923009696,3.16,179.74,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923009904,3.16,179.67,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923010104,3.16,179.67,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923010401,3.16,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923010702,3.16,179.66,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753923010902,3.16,179.65,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753923011202,3.16,179.64,179.63,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753923011703,3.16,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923013304,16.73,179.75,179.64,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753923013503,5.5652,179.69,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923013704,3.16,179.68,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923014203,3.16,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923015597,3.16,179.67,179.64,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753923015795,3.16,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923016203,3.16,179.66,179.65,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753923017102,3.16,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923019208,3.16,179.66,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753923019402,3.16,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923020604,3.16,179.65,179.64,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753923020806,3.16,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923021401,3.16,179.66,179.51,23.71854581]
["bitfinex-derivatives","SOLF0:USTF0",1753923021604,3.16,179.66,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923021805,5.5673,179.63,179.51,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753923022006,5.5673,179.63,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923022210,3.16,179.61,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923022512,16.73,179.69,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923022711,3.16,179.67,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923022912,5.568,179.61,179.56,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753923023106,3.16,179.59,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923024211,3.16,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923025306,3.16,179.6,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753923025512,3.16,179.66,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923025706,3.16,179.64,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923025901,3.16,179.64,179.47,401.26219273]
["bitfinex-derivatives","SOLF0:USTF0",1753923025902,3.16,179.64,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923026606,3.16,179.62,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923027006,3.16,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753923027304,3.16,179.64,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923027706,5.5673,179.63,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923027909,3.16,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923028216,3.21,179.63,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923029011,5.5671,179.63,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753923029204,3.21,179.62,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923030116,8.7776,179.62,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753923030315,3.21,179.61,179.57,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1753923030516,3.21,179.61,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923030912,3.21,179.6,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923031811,3.21,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923032312,3.21,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753923032512,3.21,179.59,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923032716,3.21,179.58,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923032919,3.21,179.58,179.57,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1753923033418,3.21,179.64,179.56,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753923034118,5.5678,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753923034417,3.21,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753923034715,8.778,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753923035012,3.21,179.59,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923035318,3.21,179.59,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923036020,5.5693,179.56,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923036213,3.21,179.55,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923036818,3.21,179.54,179.51,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753923037116,3.21,179.54,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923037518,3.21,179.54,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753923038916,3.21,179.57,179.54,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1753923039220,3.21,179.57,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923039518,3.21,179.56,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923039721,3.21,179.56,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923039914,3.21,179.56,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923040715,3.21,179.55,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923041323,3.21,179.55,179.42,166.73568914]
["bitfinex-derivatives","SOLF0:USTF0",1753923041324,3.21,179.55,179.52,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753923041818,3.21,179.55,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923042214,3.21,179.55,179.51,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753923042420,3.21,179.54,179.51,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753923042818,3.21,179.54,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753923043013,3.21,179.54,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923043209,3.21,179.54,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923043414,3.21,179.51,179.48,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1753923043611,3.21,179.51,179.35,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753923043812,5.5723,179.47,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753923044019,3.21,179.46,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923044414,3.21,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923044921,8.7823,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923045118,3.21,179.44,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923045416,3.21,179.42,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923045815,3.21,179.42,179.41,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1753923046020,16.73,179.57,179.41,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1753923046219,3.21,179.43,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923046922,3.21,179.43,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923047111,3.21,179.43,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923047514,3.21,179.41,179.4,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753923048221,3.21,179.45,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923048421,16.73,179.55,179.41,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753923048611,128.65736397,179.58,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923048612,16.73,179.53,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923048817,3.21,179.51,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923049321,5.5732,179.44,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923049530,3.21,179.43,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923049720,5.5732,179.44,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923049911,3.21,179.56,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923050118,3.21,179.52,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923050415,3.21,179.5,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923050721,3.21,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923051925,3.21,179.4,179.39,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753923052224,5.5735,179.43,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753923052413,3.21,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923053228,3.21,179.41,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753923053229,3.21,179.4,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923053425,3.21,179.39,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923053624,3.21,179.49,179.38,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753923053820,3.21,179.49,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923054227,3.21,179.4,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923054527,8.784,179.41,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923054927,3.21,179.4,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923055728,8.7842,179.4,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923055928,3.21,179.39,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923057124,8.7845,179.39,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923057329,3.21,179.38,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923057826,3.21,179.35,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753923058225,182.87590324,179.43,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923058422,3.07,179.42,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923058822,3.07,179.42,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923059425,8.6443,179.4,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923059729,3.07,179.4,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923060226,3.07,179.4,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923060622,182.87590324,179.43,179.25,0.96873869]
["bitfinex-derivatives","SOLF0:USTF0",1753923060823,3.07,179.39,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923061020,3.07,179.39,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923061328,199.60590324,179.43,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923061626,3.07,179.4,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923061823,3.07,179.4,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923062026,16.73,179.39,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923062229,3.07,179.38,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923063319,5.5769,179.32,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923063525,3.07,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923063721,3.07,179.34,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753923063927,3.07,179.35,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923064626,8.6458,179.35,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923065032,5.5758,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923065221,3.07,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923065927,8.646,179.34,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753923066129,3.07,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923066532,8.6464,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923066731,3.07,179.31,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923066924,3.07,179.39,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923067128,5.5772,179.31,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923067331,3.07,179.3,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923067624,3.07,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923068634,3.07,179.29,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923069135,16.73,179.35,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923069337,19.8,179.34,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923069534,3.07,179.33,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923069733,16.73,179.38,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923070036,3.07,179.36,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923070231,20.88216374,179.37,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923070232,3.07,179.34,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923070433,3.07,179.33,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923071034,3.07,179.26,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753923071232,3.07,179.33,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923071635,5.5795,179.23,179.14,0.9709686]
["bitfinex-derivatives","SOLF0:USTF0",1753923071830,8.6495,179.23,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923072030,16.73,179.36,179.14,0.9709686]
["bitfinex-derivatives","SOLF0:USTF0",1753923072031,21.38736397,179.36,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923072236,8.6497,179.23,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923072534,8.6497,179.23,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923073534,3.07,179.22,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753923073734,3.07,179.22,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923073937,5.5804,179.21,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923074239,3.07,179.23,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923074734,8.6508,179.19,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923075035,3.07,179.19,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923075239,5.5818,179.16,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923075442,3.07,179.16,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923076242,5.5831,179.12,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923076430,3.07,179.12,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923076628,3.07,179.15,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923076832,3.07,179.15,179.03,0.97171418]
["bitfinex-derivatives","SOLF0:USTF0",1753923077042,3.07,179.15,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923078131,16.73,179.26,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923078338,3.07,179.15,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923078735,3.07,179.15,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753923078941,3.07,179.23,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923079137,3.07,179.21,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923079342,5.5822,179.15,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753923079543,8.6522,179.15,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923080039,16.73,179.26,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923080239,19.8,179.23,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923080441,3.07,179.21,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923080642,3.07,179.13,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923080843,3.07,179.12,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923081137,3.07,179.12,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753923081343,3.07,179.12,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923081538,16.73,179.24,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923081844,3.07,179.11,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923082236,3.07,179.11,179.07,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753923082438,3.07,179.11,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923083042,3.07,179.21,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923083247,3.07,179.19,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923083443,3.07,179.19,178.91,16.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753923083444,3.07,179.18,179.0,0.97174132]
["bitfinex-derivatives","SOLF0:USTF0",1753923083645,5.5841,179.09,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923083847,3.07,179.1,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923084042,3.07,179.1,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753923084344,3.07,179.11,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923084549,3.07,179.11,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923084850,3.07,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923085242,3.07,179.08,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923085444,3.07,179.08,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923086245,8.6542,179.08,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753923086450,8.6542,179.08,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923086650,3.07,179.16,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923086851,3.07,179.07,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923087053,3.07,179.06,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923087253,3.07,179.05,179.03,132.55141975]
["bitfinex-derivatives","SOLF0:USTF0",1753923087452,3.07,179.04,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923087648,3.07,179.06,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923087852,3.07,179.06,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923088654,5.5856,179.04,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923088951,3.07,179.06,178.94,0.97218924]
["bitfinex-derivatives","SOLF0:USTF0",1753923088952,3.04,179.06,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923089157,5.5857,179.03,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923089457,3.04,179.04,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923089652,193.6076115,179.07,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923089653,5.5853,179.05,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923090355,8.6253,179.05,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923090655,193.6076115,179.07,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923091458,193.6076115,179.07,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923093058,193.6076115,179.07,178.94,0.97218924]
["bitfinex-derivatives","SOLF0:USTF0",1753923093260,193.6076115,179.07,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923093757,196.6476115,179.07,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753923093961,196.6476115,179.07,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923094762,3.04,179.06,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923095257,193.6076115,179.07,178.94,0.97218924]
["bitfinex-derivatives","SOLF0:USTF0",1753923095463,3.04,179.06,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923095965,3.04,179.05,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923096464,16.73,179.06,178.91,0.97236581]
["bitfinex-derivatives","SOLF0:USTF0",1753923096465,3.04,179.02,178.91,0.97236581]
["bitfinex-derivatives","SOLF0:USTF0",1753923096665,3.04,179.02,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923096868,5.5878,178.97,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753923097163,193.6076115,179.07,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923097355,3.04,179.06,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923097962,3.04,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923098158,3.04,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923098355,8.6248,179.06,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923098565,196.6476115,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923098953,193.6076115,179.07,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923099157,3.04,179.06,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923099666,8.625,179.06,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923099865,3.04,179.06,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923100165,3.04,179.03,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923100463,3.04,179.03,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923101368,3.04,179.01,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923101569,3.04,179.04,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923102560,3.04,179.02,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923102766,3.04,179.06,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923103066,5.5859,179.03,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923103269,3.04,179.01,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753923103463,3.04,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923104174,3.04,179.06,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923105067,193.6076115,179.07,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923105664,193.6076115,179.07,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753923105964,196.6476115,179.07,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923106162,16.73,179.12,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753923106163,3.04,179.05,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923106364,3.04,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923106563,43.6582483,179.13,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923106765,3.04,179.12,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923107165,3.04,179.12,179.06,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753923107364,3.04,179.12,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753923107566,3.04,179.11,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923107768,3.04,179.1,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923108366,3.04,179.09,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923109075,43.6582483,179.13,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923109076,3.04,179.08,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923110270,3.04,179.12,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923110473,3.04,179.1,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923111063,4.17167535,179.09,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923111268,5.5862,179.02,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923111468,3.04,179.01,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923111777,3.04,179.03,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753923111972,3.04,179.03,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923112270,3.04,179.11,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923112472,8.6248,179.06,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923112666,3.04,179.05,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923113272,8.6251,179.05,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923113469,3.04,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923113671,3.04,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923114064,8.6256,179.04,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923114273,8.6256,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923114468,3.04,179.03,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923114867,3.04,179.03,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923115564,8.6262,179.02,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923115762,3.04,179.01,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753923115967,3.04,179.01,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923116269,21.35482995,179.11,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923116270,8.6257,179.03,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923116481,3.04,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923116775,8.6262,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923116977,3.04,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923117572,5.5862,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923117776,8.6262,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753923118477,3.06,179.06,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923119366,3.06,179.06,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923123778,3.06,179.11,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923123985,3.06,179.09,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923124281,3.06,179.08,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923125376,3.06,179.08,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923126580,3.06,179.06,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923126881,3.06,179.03,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923127885,3.06,179.03,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923128481,3.06,179.03,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923128787,3.06,179.02,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923129089,4.62482995,179.11,178.88,13.55002902]
["bitfinex-derivatives","SOLF0:USTF0",1753923129285,4.21899256,179.1,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923129482,60.3882483,179.13,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923129483,4.21899256,179.09,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923129686,20.94899256,179.08,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923129887,20.94899256,179.07,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923130188,16.73,179.08,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923130487,4.21962785,179.07,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923130690,16.73,179.08,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923130985,1.53,179.1,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923131187,16.73,179.08,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923131392,1.53,179.07,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923132586,5.5856,179.04,178.89,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753923132790,1.53,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923133190,1.53,179.03,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753923133392,1.53,179.03,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923133884,1.53,179.05,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923134285,7.1153,179.05,178.98,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753923134599,1.53,179.04,178.89,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753923134789,1.53,179.04,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923134986,1.53,179.04,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923135582,16.73,179.09,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923135782,1.53,179.06,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923135993,4.62482995,179.09,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923135994,1.53,179.04,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923136187,1.53,179.0,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923136496,1.53,179.04,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923136790,1.53,178.99,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923137292,5.5865,179.01,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923137591,1.53,179.01,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923138492,1.53,178.96,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923139091,1.53,178.95,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923139894,1.53,178.95,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923140394,1.53,178.97,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923140993,5.588,178.96,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923141295,1.53,178.95,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923142396,7.1177,178.97,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923142696,1.53,178.97,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923143096,7.1178,178.97,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923143495,5.5879,178.96,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923143697,7.1179,178.96,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923143895,1.53,178.96,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923144097,1.53,179.03,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923144396,1.53,179.0,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923144794,1.53,179.0,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753923145099,1.53,179.0,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923145299,1.53,179.0,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923145903,1.53,178.96,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923147998,7.1181,178.96,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923148395,5.5881,178.96,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753923148600,5.5881,178.96,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923148901,1.53,179.02,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923149503,7.1171,178.99,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923149802,1.53,178.98,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923150599,1.53,178.98,178.84,0.97273274]
["bitfinex-derivatives","SOLF0:USTF0",1753923150600,1.53,178.97,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923150903,1.53,179.06,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923151098,1.53,178.99,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923151405,1.53,178.97,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923151603,1.53,178.97,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923151906,1.53,178.96,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923152310,1.53,178.97,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923153208,1.53,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923154910,1.53,178.98,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923155507,1.53,179.06,178.84,0.97273274]
["bitfinex-derivatives","SOLF0:USTF0",1753923155810,1.53,179.06,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923156011,7.115,179.06,178.87,142.51220113]
["bitfinex-derivatives","SOLF0:USTF0",1753923156308,1.53,179.06,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923157705,1.53,179.06,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923157910,1.53,179.05,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923158112,1.53,179.04,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923160016,1.53,179.04,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923160701,1.53,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923161015,1.53,179.05,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923161307,5.5845,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923161512,7.1145,179.07,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923161718,1.53,179.09,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923163216,5.5842,179.08,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753923163514,7.1142,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923164717,5.5845,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923164917,1.53,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923165211,1.53,179.07,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923165410,1.53,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923165615,1.53,179.07,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923165804,7.115,179.05,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923166009,1.53,179.05,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923167117,1.53,179.05,179.01,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753923167312,1.53,179.05,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923167508,5.585,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923167715,7.115,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923169618,1.53,179.05,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923170219,5.585,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923170517,7.115,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923171217,5.585,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923171418,7.115,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923171616,1.53,179.05,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923172122,5.585,179.05,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753923172315,1.53,179.04,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923172812,7.1148,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923173413,1.53,179.06,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753923173611,1.53,179.06,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923174209,1.53,179.12,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923174819,7.1149,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923175021,1.53,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923175318,1.53,179.06,179.02,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753923176220,7.1147,179.06,179.02,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753923176409,7.1147,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923176813,1.53,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923178619,7.1141,179.09,178.95,12.44319642]
["bitfinex-derivatives","SOLF0:USTF0",1753923178816,1.53,179.09,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923179218,1.53,179.1,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923179622,1.53,179.1,179.04,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753923179821,1.53,179.12,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923180222,7.1131,179.12,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753923180418,1.53,179.11,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923181225,7.1132,179.11,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923181522,124.0,179.18,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923181720,1.53,179.11,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923182123,1.53,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753923182322,1.53,179.11,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923182914,140.73,179.18,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923183122,1.53,179.15,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753923183428,1.53,179.13,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923183620,1.53,179.13,179.03,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753923183821,1.53,179.13,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923184019,5.5843,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923184220,7.1143,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923184927,5.5845,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923185127,7.1145,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923186128,1.53,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923187631,7.1145,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923188633,7.1145,179.07,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923189531,5.5847,179.06,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923190134,7.1147,179.06,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923191032,7.1151,179.05,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923191232,1.53,179.05,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923191427,1.53,179.07,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753923191733,1.53,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923192137,7.115,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923192933,5.585,179.06,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923193336,5.5845,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923194332,5.5842,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923194538,7.1142,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923195044,5.5845,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923195747,7.1142,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923198646,7.1142,179.08,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753923198937,5.5842,179.08,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923199137,21.35482995,179.14,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923199138,5.5838,179.09,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753923199446,7.1138,179.09,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923199843,5.5841,179.08,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923200634,4.62482995,179.13,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923200840,1.53,179.11,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923201042,5.68534257,179.1,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923201246,1.53,179.13,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923201544,1.53,179.11,178.99,9.24319642]
["bitfinex-derivatives","SOLF0:USTF0",1753923201843,1.53,179.09,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923202646,5.5843,179.08,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753923202846,7.1143,179.08,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923205349,5.5845,179.07,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923206847,1.53,179.05,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923207242,5.586,179.02,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753923207442,6.30772021,179.13,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923207443,1.53,179.04,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923207638,1.53,179.04,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923207844,1.53,179.03,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923208044,7.1157,179.03,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923209656,1.53,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923209856,1.53,179.08,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923210049,4.62482995,179.11,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923210050,1.53,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923210251,5.5852,179.05,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923210552,1.53,179.06,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923210853,1.53,179.09,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923211043,1.53,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923211653,1.53,179.07,179.01,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753923211850,5.5857,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923212551,7.1157,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923214355,5.5857,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923214950,5.5854,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923215655,7.1151,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923215954,1.53,179.07,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923216459,1.53,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923216657,1.53,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923216851,5.585,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923217354,5.5853,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923218258,7.1151,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923218457,5.5851,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923219059,5.5848,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923223962,5.5851,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923226365,5.5853,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923231866,5.5851,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923232272,1.53,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923232668,5.5853,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923233080,1.53,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923233272,1.53,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923233669,5.5859,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923234178,21.39482995,179.11,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923234378,16.77,179.09,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923234576,1.53,179.07,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923234779,5.5855,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923234975,1.53,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923236380,5.5855,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923237081,5.5857,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923237481,1.53,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923237681,1.53,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923237984,5.5856,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923238283,1.53,179.05,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923238479,1.53,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923239283,5.5857,179.03,179.02,6.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923239482,5.5857,179.03,179.02,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923239883,7.1157,179.03,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923240082,5.586,179.02,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923240383,1.53,179.08,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923240579,1.53,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923241177,5.585,179.05,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923241379,3.08858084,179.11,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923241579,7.1144,179.07,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923241781,1.53,179.07,179.04,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923242078,1.53,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923243091,5.5847,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923244588,7.1147,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923245386,5.5847,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923246692,7.115,179.05,179.04,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923246983,1.53,179.05,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923247689,7.115,179.05,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923247894,5.585,179.05,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923249788,1.53,179.04,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923250091,1.53,179.04,178.94,9.24319642]
["bitfinex-derivatives","SOLF0:USTF0",1753923250092,4.15786691,179.03,178.98,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923250289,5.5869,178.99,178.98,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923250688,5.5865,179.01,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923250997,5.5865,179.01,179.0,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923253397,7.1165,179.01,179.0,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923253998,5.5865,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923254293,1.53,179.03,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923254294,5.5859,179.03,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923254600,1.53,179.07,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923254800,4.15704907,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923255098,5.585,179.05,179.04,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923255596,5.585,179.05,179.04,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923256596,5.585,179.05,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923259990,5.5847,179.06,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923260191,5.5847,179.06,179.05,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923260390,5.5847,179.06,179.05,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923261490,5.5844,179.07,179.05,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923261687,5.5844,179.07,179.06,6.23858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923263302,16.77,179.13,179.06,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923263497,1.53,179.11,179.08,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923263697,16.77,179.13,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923263698,5.68555355,179.1,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923264600,9.73905355,179.1,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923264802,1.53,179.14,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923265102,1.53,179.17,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923265305,1.53,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923266408,7.1122,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923270502,7.1122,179.14,179.12,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923270503,5.5825,179.13,179.12,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923270811,5.5825,179.13,178.95,12.57744581]
["bitfinex-derivatives","SOLF0:USTF0",1753923270812,1.52,179.12,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923271011,5.66624823,179.11,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923271215,5.5844,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923272913,7.1044,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923273310,7.1044,179.07,179.03,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923273311,5.5853,179.04,179.03,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923273905,5.5853,179.04,179.03,6.30858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923274611,5.5853,179.04,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923276807,5.5853,179.04,179.03,6.30858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923277817,1.52,179.1,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923278013,1.52,179.1,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923279514,7.1041,179.08,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923280507,5.5847,179.06,179.05,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923280715,1.52,179.08,179.03,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923281016,1.52,179.08,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923281218,5.585,179.05,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923287711,5.585,179.05,179.04,6.30858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923288819,7.105,179.05,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923289326,5.585,179.05,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923295714,19.85858084,179.07,178.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923295914,1.52,179.05,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923296116,1.52,179.05,179.0,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923296319,5.5864,179.01,179.0,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923296818,1.52,179.06,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923297124,11.161,179.2,178.92,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923297125,19.85858084,179.1,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923297329,1.52,179.08,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923297525,1.52,179.08,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923297920,5.5848,179.06,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923298924,7.1044,179.07,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923299228,1.53,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923299621,5.683503,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923300321,4.153503,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923300526,4.153503,179.08,179.05,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923300723,1.53,179.09,179.05,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923300927,4.15333512,179.08,179.05,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923301126,7.1139,179.09,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923301329,5.68333512,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923302129,11.26743512,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923302828,11.26743512,179.08,179.04,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923303030,1.53,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923304426,7.1138,179.09,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923304620,5.68311198,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923305129,11.26721198,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923306124,5.68311198,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923306328,4.15311198,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923307329,11.26731198,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923308829,9.73731198,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923309126,1.53,179.11,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923309434,4.15272396,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923309729,5.5837,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923310323,1.53,179.13,179.08,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923310524,4.15398934,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923310726,4.15398934,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923310931,5.5829,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923311134,4.15867,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923311430,1.53,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923311626,9.74288218,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923311831,5.5829,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923313331,7.1125,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923313535,4.16149216,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923313731,7.1125,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923313927,4.16149216,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923314128,7.1125,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923314327,4.16149216,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923314527,7.1125,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923314727,4.16248275,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923314928,7.1125,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923315130,4.16248275,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923315326,1.53,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923315530,4.16356475,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923315831,1.53,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923316030,4.16356475,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923316226,7.1126,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923316534,4.16295029,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923316731,1.53,179.14,179.1,3.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923316933,4.16289353,179.13,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923317132,4.16289353,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923318234,5.5822,179.14,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923318423,4.16194215,179.13,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923318731,7.1122,179.14,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923318921,4.1613421,179.13,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923319120,1.53,179.13,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923319322,11.2738421,179.13,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923323933,9.7438421,179.13,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923325236,5.5825,179.13,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923327638,5.5823,179.14,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923327832,1.51,179.16,179.12,6.08858084]
["bitfinex-derivatives","SOLF0:USTF0",1753923328036,1.51,179.16,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753923328938,1.53,179.18,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923329141,5.68550468,179.17,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923329341,4.15550468,179.16,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923329637,1.53,179.17,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923329842,4.15460928,179.16,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923330140,5.5822,179.14,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923330331,7.1122,179.14,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923338845,5.5822,179.14,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923340748,5.5822,179.14,179.13,5.15487531]
["bitfinex-derivatives","SOLF0:USTF0",1753923341154,5.5835,179.1,178.97,147.19458183]
["bitfinex-derivatives","SOLF0:USTF0",1753923341360,1.53,179.09,179.06,1.97487531]
["bitfinex-derivatives","SOLF0:USTF0",1753923341654,5.5844,179.07,179.06,1.97487531]
["bitfinex-derivatives","SOLF0:USTF0",1753923341857,5.5844,179.07,179.06,5.15487531]
["bitfinex-derivatives","SOLF0:USTF0",1753923342749,5.5844,179.07,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923343348,7.1144,179.07,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923343554,1.53,179.06,178.97,147.19458183]
["bitfinex-derivatives","SOLF0:USTF0",1753923343753,1.53,179.06,179.01,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923344053,5.5856,179.04,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923345156,5.5857,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923347263,5.5854,179.04,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923348458,5.5857,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923348859,7.1157,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923350960,1.53,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923353962,7.1157,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923355771,1.53,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923356176,3.08819594,179.06,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923356366,1.53,179.04,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923357274,7.1154,179.04,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923357872,7.1154,179.04,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923358377,1.53,179.04,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923358669,1.54,179.07,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923358874,5.5849,179.06,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923359065,7.1249,179.06,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923359464,5.5851,179.05,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923359663,7.1251,179.05,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923359871,7.1251,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923361671,1.54,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923363077,7.125,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923363280,7.125,179.05,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923363477,1.54,179.04,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923364373,5.5848,179.06,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923364776,16.77,179.07,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923365380,18.31,179.07,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923365678,16.77,179.09,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923365873,1.54,179.08,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923366073,16.77,179.09,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923366476,7.1235,179.1,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923366875,1.54,179.12,179.07,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923367074,4.15883472,179.11,179.09,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923367373,1.54,179.16,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923367574,13.71047758,179.19,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923367774,5.69778791,179.18,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923368078,4.15778791,179.17,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923368271,7.1211,179.18,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923368468,4.15738164,179.17,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923368670,1.54,179.18,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923368870,1.54,179.19,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923369074,4.15693505,179.18,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923369271,7.1209,179.19,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923369475,4.15658882,179.18,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923369684,1.54,179.19,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923369880,4.15644932,179.18,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923370078,1.54,179.23,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923370287,6.23206061,179.25,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923370481,4.15382645,179.24,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923370680,1.54,179.24,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923370982,5.68669553,179.23,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923371181,1.54,179.23,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923371577,3.08819594,179.26,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923371779,1.54,179.24,179.18,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923371980,5.58,179.22,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923372178,1.54,179.21,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923372381,1.54,179.21,179.17,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923372382,1.54,179.23,179.15,6.18819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923372685,1.54,179.21,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923373085,5.5821,179.15,179.11,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923373282,5.5821,179.15,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923373481,3.08819594,179.2,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923373482,1.54,179.16,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923374088,1.54,179.17,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923374285,1.54,179.16,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923375285,5.5825,179.14,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923375584,1.54,179.16,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923376791,3.08819594,179.18,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923376988,1.54,179.15,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923377677,5.5829,179.12,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923379384,5.5826,179.13,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923380890,1.54,179.19,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923381091,1.54,179.18,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923381289,5.5817,179.16,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923381882,5.5821,179.15,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923382093,4.62819594,179.19,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923382292,1.54,179.17,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923382491,3.08819594,179.19,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923382688,1.54,179.14,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923382888,3.08819594,179.19,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923383094,5.5822,179.14,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923385496,7.1022,179.14,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923385891,5.5836,179.1,179.08,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923386489,5.5836,179.1,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923388691,1.52,179.13,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923388692,5.5832,179.11,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753923388991,16.77,179.15,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923389192,16.77,179.15,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923389792,1.53,179.17,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923390199,5.5822,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923394594,1.53,179.18,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923394803,4.14614181,179.17,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923395004,1.53,179.18,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923395199,5.5822,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923396895,5.582,179.15,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923398010,5.5822,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923403913,21.44346992,179.21,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923404217,4.15407235,179.2,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923404412,4.15407235,179.19,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923404609,1.53,179.21,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923404809,5.581,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923405417,11.26560619,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923406219,9.73560619,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923407420,5.581,179.18,179.17,6.35819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923408108,5.581,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923408308,9.74001868,179.18,179.17,6.35819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923409010,5.5822,179.15,179.14,6.35819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923411615,1.53,179.14,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923411915,1.53,179.12,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923412417,5.5838,179.09,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923414709,5.5834,179.11,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923416414,1.53,179.11,179.07,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923416824,1.53,179.14,179.08,6.35819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923417122,1.53,179.12,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923417323,4.16964289,179.11,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923417522,1.53,179.1,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923417714,24.53166586,179.15,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923417912,1.53,179.13,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923418117,5.5832,179.11,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923418320,16.77,179.14,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923418623,1.53,179.1,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753923419518,1.53,179.1,179.04,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923419519,22.47059195,179.1,179.04,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923419719,4.17059195,179.09,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923419918,4.17059195,179.09,179.05,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923420113,9.75459195,179.09,179.05,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923420322,5.584,179.09,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923420625,18.3,179.12,179.07,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923420825,4.17071692,179.11,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923421020,4.17071692,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923421220,11.28421692,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923422825,9.75421692,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923424426,5.5835,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923424723,5.5832,179.11,179.08,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923424926,1.53,179.12,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923425126,1.53,179.12,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923425323,1.53,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923426425,7.1132,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923427427,5.5832,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923427820,5.5832,179.11,179.1,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923428621,5.5829,179.12,179.1,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923428919,31.53860106,179.42,179.1,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923428920,4.67346992,179.22,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923429126,4.16616173,179.22,179.21,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923429321,4.16539325,179.22,179.21,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923429526,11.27509325,179.22,179.21,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923429727,4.16539325,179.22,179.21,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923430021,1.53,179.27,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923430228,1.53,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923431130,5.5782,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923432928,6.20346992,179.34,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923433131,1.53,179.33,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923433323,1.53,179.33,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923434433,7.1067,179.32,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923434728,5.5767,179.32,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923434929,5.5767,179.32,179.31,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923438728,7.1067,179.32,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923439129,5.5769,179.31,179.3,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923440235,7.1073,179.3,179.14,144.54387787]
["bitfinex-derivatives","SOLF0:USTF0",1753923440426,5.5773,179.3,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923440823,5.5776,179.29,179.28,6.10819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923443743,5.5776,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923444332,5.5773,179.3,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923444634,1.53,179.31,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923444837,1.53,179.31,179.27,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923444838,1.53,179.31,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923445027,1.53,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923445433,5.5776,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923447134,7.1076,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923447435,5.5776,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923448535,7.0876,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753923448835,5.5783,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923449632,5.578,179.28,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923451534,5.578,179.28,179.27,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923451834,5.578,179.28,179.27,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923452033,5.578,179.28,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923456236,1.52,179.31,179.25,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923456437,1.52,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923456839,1.52,179.29,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923457142,1.52,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923457335,1.52,179.28,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923457536,5.5788,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923458136,1.52,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923459336,5.5788,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923460742,5.5786,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923461134,1.52,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923461330,5.5787,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923461938,5.5783,179.27,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923462244,1.52,179.3,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923463242,5.5784,179.27,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923463943,1.52,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923464542,5.5779,179.28,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923465047,1.52,179.32,179.27,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923465238,3.08819594,179.35,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923465439,1.52,179.36,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923465641,4.0759176,179.35,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923465840,1.52,179.35,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923466043,1.52,179.34,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923466342,1.52,179.36,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923466543,5.59786815,179.35,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923466843,7.096,179.35,179.31,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923467043,7.096,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923467242,1.52,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923467440,5.576,179.34,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923467741,0.97086024,179.38,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923467742,1.52,179.38,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923467932,5.5748,179.38,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923468136,4.08165451,179.37,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923468340,5.5748,179.38,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923468641,5.60165338,179.37,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923468844,1.52,179.37,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923469343,7.0953,179.37,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923469847,5.5754,179.36,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923470038,1.52,179.36,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923470244,5.60709516,179.36,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923470441,1.52,179.36,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923470745,4.08724324,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923470949,1.52,179.36,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923471242,9.66304324,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923471446,5.5758,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923471648,5.5755,179.36,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923471850,4.09045933,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923472646,9.66615933,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923473550,4.09045933,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923474150,9.66615933,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923479345,5.5757,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923483361,5.5754,179.36,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923484560,5.5757,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923485358,5.5754,179.36,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923486160,5.5757,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923489067,124.0,179.4,179.34,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923489365,4.09391546,179.39,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923489558,124.0,179.4,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923489757,5.575,179.38,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923489957,125.52,179.4,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923490161,4.09372622,179.39,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923490367,1.52,179.39,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923490556,1.52,179.38,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923491067,5.5753,179.37,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923491370,1.52,179.38,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923491565,5.5751,179.37,179.35,6.23819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923491869,5.5751,179.37,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923494873,5.5747,179.39,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923495260,5.5748,179.38,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923496171,1.52,179.42,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923497068,1.52,179.42,179.37,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923497269,1.52,179.42,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923497869,5.5744,179.4,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923499772,5.5744,179.39,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923503772,1.52,179.41,179.37,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923503773,3.08819594,179.44,179.37,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923503978,5.5748,179.38,179.37,6.23819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923504676,5.5748,179.38,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923505266,5.5745,179.39,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923507382,5.5748,179.38,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753923508978,5.5748,179.38,179.37,6.23819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923509975,1.52,179.41,179.37,6.23819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923510176,1.51,179.49,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923510378,4.67747872,179.52,179.46,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923510579,5.60384309,179.51,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923510880,4.09384309,179.5,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923511078,4.09385874,179.5,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923511476,7.0806,179.52,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923511982,5.5708,179.51,179.48,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923512483,1.51,179.5,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923512672,5.5708,179.51,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923512872,7.0808,179.51,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923513072,7.0805,179.52,179.48,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923513275,7.0805,179.52,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923514077,5.5708,179.51,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923514474,1.51,179.52,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923516282,1.51,179.61,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923516481,4.07958221,179.6,179.56,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923516687,1.51,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923516987,7.0782,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923519284,1.51,179.63,179.56,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923519490,19.82819594,179.64,179.54,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923519491,1.51,179.61,179.54,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923519689,1.51,179.61,179.54,6.22819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923520287,5.5694,179.56,179.54,6.22819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923520492,5.5694,179.56,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923522393,5.5689,179.57,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923522792,5.5692,179.56,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923523186,5.57,179.54,179.46,8.66029594]
["bitfinex-derivatives","SOLF0:USTF0",1753923523398,1.52,179.57,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923524193,5.5701,179.54,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923524588,0.96937283,179.65,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923524792,5.569,179.57,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923524993,1.52,179.61,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923525184,17.97012336,179.65,179.56,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923525388,5.5689,179.57,179.56,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923525585,5.5689,179.57,179.53,163.95034596]
["bitfinex-derivatives","SOLF0:USTF0",1753923525790,1.52,179.59,179.54,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923525994,3.08819594,179.63,179.54,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923526192,5.5689,179.57,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923534891,1.52,179.58,179.53,145.01220947]
["bitfinex-derivatives","SOLF0:USTF0",1753923535097,1.52,179.58,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923535591,1.52,179.58,179.5,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923535793,1.52,179.58,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923537297,5.5701,179.53,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923537494,3.08819594,179.6,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923537697,1.52,179.59,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753923538601,1.52,179.59,179.54,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923538806,1.52,179.59,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923539105,5.5692,179.56,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923539303,1.52,179.59,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923539903,5.5692,179.57,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923540103,1.52,179.6,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923540300,3.08819594,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923540504,1.52,179.58,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923540694,1.52,179.58,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923540897,1.52,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923542005,1.52,179.58,179.52,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923542305,1.52,179.58,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923543009,7.0895,179.55,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923543402,5.5695,179.55,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923548303,3.08819594,179.57,179.49,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923548608,4.07509526,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923548809,1.52,179.54,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923549109,5.5709,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923550010,7.0909,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923550207,3.08819594,179.51,179.44,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923550509,3.1,179.5,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923550710,5.5726,179.45,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923551307,5.5724,179.46,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923552009,5.5727,179.45,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923552313,5.5727,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923553810,3.1,179.48,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923554307,3.1,179.46,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923554508,8.6729,179.44,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923554704,8.6729,179.44,179.39,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923554908,8.6735,179.42,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923555109,5.5735,179.42,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923557516,4.67744029,179.51,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923557517,3.1,179.52,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923557716,3.1,179.52,179.48,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923557908,3.1,179.56,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923558104,3.1,179.54,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923558304,3.1,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923558516,3.1,179.52,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923560308,3.1,179.51,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923561417,5.5724,179.46,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923563618,5.5724,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923566415,5.5727,179.45,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753923566608,5.5727,179.45,179.43,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923567010,5.5727,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923571723,3.02,179.48,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753923571921,3.02,179.53,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923572127,8.5901,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923572326,5.5701,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923572721,5.5699,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923573022,5.5699,179.54,179.53,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923573722,8.5899,179.54,179.53,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923576226,8.5899,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923576624,8.5899,179.54,179.51,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923576820,8.5899,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923577026,8.5899,179.54,179.51,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923577027,8.5899,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923577622,3.02,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923577822,3.08819594,179.57,179.39,9.24679112]
["bitfinex-derivatives","SOLF0:USTF0",1753923578127,3.02,179.49,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923578325,3.02,179.49,179.45,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923578529,3.02,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923578732,8.5913,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923578918,3.02,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923581930,8.5913,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923582233,3.02,179.52,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923582930,3.02,179.5,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923583125,3.02,179.5,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923583529,3.02,179.47,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923585329,8.592,179.47,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923587228,5.572,179.47,179.44,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923587431,5.572,179.47,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923590631,8.592,179.47,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923591330,5.5723,179.46,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923592132,8.5923,179.46,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923596435,5.572,179.47,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923597034,8.592,179.47,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923599727,5.5723,179.46,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753923599933,3.0,179.49,179.45,6.17819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923600234,3.0,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923600431,3.0,179.53,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923600635,3.0,179.53,179.37,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923600636,5.571,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923601628,8.571,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923602034,5.571,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923602334,8.571,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923603334,3.0,179.51,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923603536,3.0,179.51,179.48,6.11819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923603730,3.0,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923603929,3.0,179.5,179.48,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923604130,3.0,179.5,179.48,6.11819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923604336,8.5712,179.5,179.48,6.11819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923604634,3.0,179.49,179.48,6.11819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923604934,3.0,179.5,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923605132,3.0,179.5,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923605526,5.5715,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923605728,3.0,179.48,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923606335,3.0,179.52,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923606634,3.0,179.49,179.45,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923606835,5.5717,179.48,179.45,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923607137,3.0,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923607340,3.08819594,179.53,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923607540,3.0,179.51,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923607939,5.5716,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923608138,7.76563623,179.55,179.47,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923608443,3.0,179.53,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923608632,7.0826978,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923609233,7.0826978,179.52,179.49,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923609441,3.0,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923609635,3.08819594,179.55,179.47,6.11819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923609838,3.08819594,179.51,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923610142,3.0,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923611243,5.572,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923611545,8.572,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923612451,3.0,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923613939,8.572,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923615241,5.572,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923615446,8.572,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923618143,5.5726,179.46,179.44,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923618349,3.0,179.45,179.44,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923618950,23.04772021,179.56,179.37,12.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1753923618951,3.0,179.44,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923619342,5.5727,179.45,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923619842,3.0,179.45,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923620048,8.5726,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923620248,3.0,179.45,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923620751,5.5729,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923620956,8.5729,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923621652,5.5735,179.42,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923621957,8.5735,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923624554,5.5735,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923624751,8.5735,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923625457,5.5742,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923625653,8.5742,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923625853,3.08819594,179.47,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923626055,3.0,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923626354,5.5739,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923627155,5.5742,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923629964,8.7242,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753923633258,8.7248,179.38,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923635559,8.7248,179.38,179.35,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923635560,3.15,179.38,179.35,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923635756,3.15,179.4,179.33,6.14819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923635956,3.15,179.4,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923636258,5.5753,179.37,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923636456,3.15,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923636656,3.15,179.38,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923636862,3.15,179.38,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923637462,3.08819594,179.41,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923637765,3.15,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923638353,3.08819594,179.41,179.27,213.25664953]
["bitfinex-derivatives","SOLF0:USTF0",1753923638568,3.15,179.38,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923638764,3.15,179.38,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923638961,3.15,179.38,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923639961,5.5763,179.33,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923640159,8.7263,179.33,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923641962,5.5773,179.3,179.28,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923642570,5.5773,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923642966,5.577,179.31,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923643862,5.5773,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923644567,8.7273,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923645674,5.5773,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923649075,3.15,179.35,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923649272,3.15,179.35,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923649974,3.15,179.34,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923650469,3.08819594,179.42,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923650675,3.15,179.41,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923651069,5.5754,179.36,179.35,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923651265,3.15,179.41,179.28,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923651467,3.15,179.41,179.27,213.25664953]
["bitfinex-derivatives","SOLF0:USTF0",1753923651468,3.15,179.39,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923651670,5.576,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923651874,8.726,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923654775,5.5767,179.32,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923656478,8.7267,179.32,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923658975,5.5767,179.32,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923659676,5.5766,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753923659880,5.5766,179.33,179.32,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923660074,3.03,179.36,179.32,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923660284,3.03,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923660476,3.03,179.41,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923660780,5.5751,179.37,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923661382,5.5751,179.37,179.36,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923662280,8.6051,179.37,179.36,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923663280,5.5751,179.37,179.36,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923665779,3.03,179.37,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923665979,3.08819594,179.35,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923666179,3.03,179.34,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923666675,3.03,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923666874,3.03,179.34,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923667280,5.5772,179.3,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923667481,8.6072,179.3,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923667681,3.08819594,179.33,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923667983,3.03,179.32,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923668183,5.5775,179.3,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923668581,3.03,179.31,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923668784,3.03,179.31,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923669180,5.5778,179.29,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923669980,3.03,179.3,179.22,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923670180,3.03,179.3,179.22,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923670385,5.579,179.25,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923670584,3.08819594,179.29,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923670888,5.5801,179.21,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753923671078,5.5801,179.21,179.11,9.23051653]
["bitfinex-derivatives","SOLF0:USTF0",1753923671285,3.08819594,179.27,179.18,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923671588,8.6106,179.2,179.18,212.77655643]
["bitfinex-derivatives","SOLF0:USTF0",1753923671778,3.03,179.22,179.18,212.77655643]
["bitfinex-derivatives","SOLF0:USTF0",1753923671982,3.03,179.26,179.18,212.77655643]
["bitfinex-derivatives","SOLF0:USTF0",1753923672385,3.03,179.26,179.18,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923672688,5.58,179.22,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923672984,3.03,179.26,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923673487,8.6101,179.21,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923673680,3.03,179.21,179.16,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923673881,3.08819594,179.21,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923674084,3.03,179.2,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923674484,5.5818,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923674685,3.03,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923675080,8.6119,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923675479,3.08819594,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923675680,3.03,179.18,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923675986,3.03,179.17,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923676193,3.03,179.16,179.07,336.80688712]
["bitfinex-derivatives","SOLF0:USTF0",1753923676484,3.03,179.19,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923676887,3.08819594,179.19,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923677095,3.03,179.18,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923677389,3.03,179.18,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923677983,5.5819,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923678182,3.03,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923678489,3.03,179.17,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923678890,3.03,179.17,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923679286,3.03,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923679485,8.6119,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923679890,3.03,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923680089,3.03,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923680289,8.612,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923680487,3.03,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923680690,3.03,179.14,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923680986,3.03,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923681493,3.03,179.18,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923681682,6.30772021,179.3,179.16,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923681683,3.08819594,179.25,179.16,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923681989,8.611,179.19,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923682289,3.03,179.19,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923682490,5.5823,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923682685,3.03,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923683087,3.08819594,179.16,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923683386,3.03,179.15,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923683593,5.5837,179.1,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923683791,8.6137,179.1,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923684384,8.6138,179.09,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923685279,8.6138,179.09,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923685280,3.03,179.09,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923685478,3.08819594,179.14,179.06,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923685685,3.03,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923686085,3.03,179.12,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923686387,3.03,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923686589,3.03,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923687291,8.6134,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923688087,5.5838,179.09,179.08,6.25819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923688986,8.5638,179.09,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753923689592,3.08819594,179.14,179.06,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923689794,2.98,179.13,179.06,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923690186,2.98,179.11,179.04,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923690391,2.98,179.11,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923690592,5.5845,179.07,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923690792,2.98,179.11,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923690993,2.98,179.09,179.02,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923691194,2.98,179.03,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923691388,2.98,179.03,179.0,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923691389,2.98,179.07,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923691588,5.585,179.06,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923691896,8.565,179.06,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923692188,145.41744029,179.18,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923692189,2.98,179.08,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923692390,2.98,179.08,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923692594,3.08819594,179.14,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923692789,3.08819594,179.16,179.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923692992,2.98,179.11,179.08,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923693390,2.98,179.11,179.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923694194,8.5634,179.11,179.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923694786,2.98,179.11,179.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923695096,2.98,179.12,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923695797,8.5629,179.12,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923696586,8.5625,179.14,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923696793,8.5625,179.14,179.11,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923696994,8.5625,179.14,179.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923697290,2.98,179.16,179.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923697493,2.98,179.15,179.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923697696,2.98,179.19,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923697895,5.5825,179.13,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923698198,2.98,179.13,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923698402,5.5823,179.14,179.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923698703,8.5623,179.14,179.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923699400,5.5819,179.15,179.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923699599,8.5619,179.15,179.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923701696,8.5625,179.14,179.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923704100,5.5829,179.12,179.11,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923704403,2.98,179.12,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923704603,2.98,179.12,179.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923705101,5.5838,179.09,179.08,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923705405,8.5638,179.09,179.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923705599,3.08819594,179.15,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923705600,8.5643,179.08,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923706299,5.5844,179.07,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923706506,8.5644,179.07,179.06,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923706994,8.5644,179.07,179.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923709004,2.98,179.07,179.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923709611,8.5641,179.08,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923710705,8.5644,179.07,179.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923710907,8.5644,179.07,179.05,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923710908,2.98,179.06,179.05,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923711110,2.98,179.06,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923711404,8.5647,179.06,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923711912,2.98,179.06,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923712713,2.98,179.08,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923712910,2.98,179.08,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923713103,3.08819594,179.15,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923713307,2.98,179.13,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923713500,2.98,179.11,179.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923714310,2.98,179.09,179.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923714711,2.98,179.08,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923715206,2.98,179.08,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923715418,2.98,179.07,179.06,6.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923717310,2.98,179.06,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923718319,3.21,179.08,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923718612,3.21,179.07,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923719010,3.21,179.07,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923719316,8.794,179.09,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923719514,3.21,179.08,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923719709,3.21,179.08,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923720513,3.21,179.07,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923723611,3.08819594,179.14,179.05,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923723817,3.21,179.12,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923724015,3.21,179.1,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923724212,3.21,179.1,179.04,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923724421,3.21,179.09,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923724914,3.21,179.09,179.02,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923725116,3.21,179.07,179.02,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923725315,3.21,179.07,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923725520,3.21,179.06,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923725822,3.21,179.1,179.02,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923726118,3.21,179.08,179.02,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923726319,3.21,179.04,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923726616,3.21,179.04,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923727115,3.21,179.04,178.94,14.81639339]
["bitfinex-derivatives","SOLF0:USTF0",1753923727318,3.21,179.04,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923727512,5.5856,179.03,179.0,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923727815,3.21,179.02,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923728020,3.21,179.02,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923728222,3.21,179.01,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923728716,3.08819594,179.08,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923729020,3.21,179.03,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923729220,3.21,179.02,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923729426,3.21,179.02,179.0,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923729624,3.21,179.02,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923729813,6.29819594,179.02,178.91,10.202828]
["bitfinex-derivatives","SOLF0:USTF0",1753923730123,3.21,179.01,178.94,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923730325,5.5873,178.98,178.94,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923730522,3.21,178.96,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923730819,3.08819594,179.04,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923731121,3.21,179.03,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923731520,5.5859,179.02,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923731720,3.21,179.01,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923732024,3.21,179.01,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923732223,3.21,178.99,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923733124,8.7969,178.99,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923733423,3.21,178.98,178.97,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923734226,3.21,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923736523,3.21,178.98,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923736726,3.21,179.03,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923737027,3.21,179.03,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923737628,3.21,179.03,178.96,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923738028,3.21,178.99,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923738226,3.21,178.98,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923739825,5.5863,179.01,178.96,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923740024,3.21,179.01,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923740224,3.21,179.01,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923743619,8.7956,179.04,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923743822,3.21,179.03,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923744024,5.586,179.02,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923744230,8.796,179.02,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923745032,8.796,179.02,179.0,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923745230,3.21,179.01,179.0,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923746131,5.5857,179.03,179.0,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923746425,3.21,179.02,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923746736,3.21,179.03,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923747233,8.7957,179.03,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923748637,8.6854,179.04,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923749030,3.08819594,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923749340,3.08819594,179.12,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923749531,3.1,179.1,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923749728,5.5843,179.08,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923749929,3.1,179.07,179.06,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923750129,3.08819594,179.15,179.06,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923750335,4.13426505,179.14,179.08,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923750635,3.1,179.13,179.1,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923750829,8.6831,179.11,179.1,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923751029,3.1,179.11,179.1,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923751631,3.08819594,179.18,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923751830,3.08819594,179.18,179.01,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923751831,5.5821,179.15,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923752033,3.1,179.14,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923752429,8.6822,179.14,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923754733,3.08819594,179.14,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923754938,3.1,179.13,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923755631,3.08819594,179.14,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923755632,4.67483315,179.2,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923755838,3.1,179.13,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923756034,8.6822,179.14,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923756834,0.97170062,179.22,179.09,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923756835,3.1,179.12,179.09,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923757032,3.1,179.12,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923757839,3.1,179.12,179.08,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923758034,3.1,179.12,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923758433,3.1,179.07,179.06,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923758633,3.1,179.07,179.06,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923759031,5.5838,179.09,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923759342,3.1,179.14,179.08,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923759642,5.5835,179.1,179.08,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923759841,3.08819594,179.17,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923760040,3.1,179.11,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923760344,3.1,179.12,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923763040,3.1,179.12,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923763041,8.6826,179.13,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923763240,8.6826,179.13,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923764339,8.6826,179.13,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923764542,3.1,179.12,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923765245,3.1,179.13,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923765429,3.1,179.13,179.02,209.82623504]
["bitfinex-derivatives","SOLF0:USTF0",1753923765430,3.1,179.13,179.12,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923767331,8.6825,179.13,179.12,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923767536,3.1,179.13,179.12,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923768141,3.1,179.21,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923768347,3.1,179.21,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923768541,3.1,179.21,179.16,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923768743,3.1,179.17,179.16,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923770641,124.0,179.23,179.16,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923770842,3.1,179.18,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923771733,8.681,179.18,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923772143,3.1,179.18,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923774641,8.6808,179.19,179.16,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923774843,8.6808,179.19,179.18,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923775039,3.1,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753923776252,3.1,179.18,179.17,6.28819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923777745,8.681,179.18,179.17,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923778754,3.1,179.18,179.17,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923778945,3.1,179.18,179.17,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923780853,3.1,179.18,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753923781047,3.1,179.18,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923781453,3.26,179.2,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923781847,3.26,179.2,179.14,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923782046,3.26,179.17,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923782652,3.26,179.16,179.14,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923782848,3.26,179.15,179.14,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923783048,3.26,179.14,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923783244,3.26,179.14,179.13,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923784756,3.26,179.15,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923785244,3.26,179.17,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923785448,3.26,179.17,179.15,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923785656,3.26,179.22,179.15,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923785847,3.26,179.22,179.15,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923786053,3.26,179.22,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923786553,3.26,179.18,179.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923786958,3.26,179.2,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923787259,8.8405,179.2,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923788655,3.26,179.2,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923789659,124.0,179.25,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923789660,5.5798,179.22,179.19,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923789857,3.26,179.21,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923790059,3.26,179.23,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923792659,8.8394,179.23,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923792861,127.08819594,179.29,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923792862,3.26,179.25,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923793064,3.26,179.24,179.23,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923793567,5.579,179.25,179.23,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923793760,8.839,179.25,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923794060,5.5791,179.24,179.23,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923794259,3.26,179.24,179.23,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923794758,7.76004376,179.32,179.23,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923794965,7.76004376,179.32,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923794966,3.26,179.25,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923795356,5.5789,179.25,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923795557,3.26,179.26,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923796057,3.26,179.26,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923796362,3.26,179.26,179.24,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923796566,3.26,179.31,179.24,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923796768,3.26,179.29,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923797267,3.26,179.26,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923798061,3.26,179.31,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923798360,3.26,179.31,179.23,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923798361,3.26,179.29,179.23,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923799062,3.26,179.27,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923799267,5.5794,179.24,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923799567,3.26,179.23,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923800167,3.26,179.22,179.21,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923800364,3.26,179.22,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923800761,3.26,179.21,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923801157,3.26,179.28,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923801365,3.26,179.28,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923801366,3.26,179.28,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923801967,3.26,179.28,179.23,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923802273,3.26,179.28,179.25,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923802662,3.26,179.31,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923802862,3.26,179.31,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923804065,3.26,179.31,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923804266,3.26,179.33,179.27,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923804569,3.26,179.33,179.29,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923806868,3.26,179.33,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923807272,128.67184782,179.37,179.25,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923807273,3.26,179.31,179.25,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923807774,3.26,179.31,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923809070,3.26,179.31,179.1,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923809071,3.12,179.29,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923809275,3.08819594,179.28,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923809471,3.12,179.27,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923814278,3.12,179.26,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923814779,3.12,179.27,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923815380,3.08819594,179.33,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923815574,3.12,179.31,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923815774,3.12,179.31,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923816275,3.12,179.31,179.24,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923816476,3.12,179.3,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923818480,3.12,179.32,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923818679,3.12,179.32,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923818874,3.12,179.32,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923822479,3.12,179.31,179.3,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923823977,3.12,179.31,179.28,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923824480,3.12,179.31,179.28,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923825073,3.12,179.34,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923825881,3.12,179.34,179.28,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923826080,3.12,179.34,179.28,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923826281,3.12,179.34,179.28,6.38819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923828781,3.12,179.34,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923831686,3.12,179.34,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923831884,3.08819594,179.37,179.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923832083,3.12,179.33,179.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923832988,3.12,179.35,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923833183,3.12,179.35,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923833580,3.12,179.35,179.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923834887,3.12,179.35,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923835092,3.12,179.34,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923836890,3.12,179.34,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923837191,3.12,179.34,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923837488,3.12,179.33,179.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753923840191,3.12,179.33,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923840395,3.01,179.32,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923841191,3.01,179.37,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923841390,4.13654365,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923841595,3.01,179.34,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923843094,3.01,179.34,179.31,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923843294,3.01,179.34,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923843691,124.0,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923843692,3.01,179.33,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923843895,124.0,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923844092,4.13586709,179.37,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923844287,4.13586709,179.36,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923844493,3.01,179.34,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923846292,3.01,179.35,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923846497,3.01,179.39,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923846700,3.01,179.37,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923847405,4.67184782,179.42,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923847596,3.01,179.38,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923847997,3.01,179.41,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923848197,3.01,179.39,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923848499,7.1459783,179.38,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923848800,4.1359783,179.38,179.35,6.26819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923849003,3.01,179.37,179.35,6.26819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923849206,3.01,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923850107,3.01,179.41,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923850407,3.01,179.39,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923851207,3.01,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923851604,3.01,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923852904,3.01,179.39,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923853106,3.01,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923854012,3.01,179.42,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923854206,3.01,179.4,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923855708,3.01,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923855907,3.01,179.4,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923856107,3.01,179.4,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923856502,3.01,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923857101,3.01,179.39,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923857307,3.01,179.43,179.38,6.26819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923857608,4.1267795,179.42,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923857907,3.01,179.43,179.37,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923858108,3.01,179.41,179.37,6.26819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923858610,3.01,179.41,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923859705,3.01,179.41,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923860010,127.08819594,179.45,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923860011,3.01,179.44,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923860206,3.01,179.42,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923861406,3.01,179.41,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923861813,3.01,179.46,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923862005,3.01,179.44,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923862206,3.01,179.42,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923862414,3.01,179.41,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923863409,3.01,179.41,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923866820,3.01,179.45,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923867014,3.98038648,179.47,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923867207,3.01,179.44,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753923867415,3.01,179.44,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923867712,3.01,179.44,179.4,6.26819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923868617,3.01,179.44,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923868815,3.01,179.44,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923869215,3.27,179.43,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923869419,3.08819594,179.49,179.42,6.07819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923869618,3.27,179.47,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923869813,3.27,179.47,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923871511,124.0,179.5,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923871512,3.27,179.49,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923871720,3.27,179.49,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923872319,3.27,179.53,179.48,6.07819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923872509,4.11919183,179.52,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923872710,3.27,179.51,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923874916,3.27,179.51,179.44,6.07819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923876022,3.27,179.51,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923877524,3.27,179.51,179.46,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923877725,3.27,179.51,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923878424,3.27,179.51,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923879622,3.27,179.51,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923880124,3.27,179.51,179.46,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923880514,3.27,179.51,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923881134,3.27,179.49,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923881320,3.27,179.47,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923883825,6.35819594,179.47,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923884026,3.27,179.46,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923884427,3.27,179.46,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923888026,3.27,179.46,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753923890335,3.27,179.46,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923890336,7.21372162,179.45,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923890529,3.27,179.44,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923891135,3.27,179.44,179.28,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923891333,3.27,179.44,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923892432,3.27,179.44,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923896338,3.27,179.42,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923899340,3.05,179.41,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923899839,3.05,179.41,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923901140,6.13819594,179.47,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923901345,3.05,179.45,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923901643,3.05,179.43,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923902536,3.08819594,179.47,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923902737,3.05,179.42,179.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923903552,3.05,179.42,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923903841,3.05,179.42,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923904034,3.05,179.42,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923904231,3.05,179.42,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923904232,3.08819594,179.41,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923904436,3.05,179.39,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923904639,3.05,179.39,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923904839,3.05,179.39,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923905639,3.05,179.39,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923907644,3.05,179.39,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923907833,3.05,179.39,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923908038,3.05,179.39,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923908542,6.13819594,179.39,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923908740,3.05,179.38,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923909646,3.05,179.38,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923909944,3.05,179.38,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923911636,3.05,179.38,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923911841,3.05,179.38,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923912337,3.05,179.38,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923912541,3.05,179.38,179.31,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923913139,3.05,179.38,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923919447,3.05,179.38,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923919651,3.05,179.38,179.31,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923920450,3.05,179.38,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923920648,3.05,179.36,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923923346,3.05,179.34,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923925461,9.46158031,179.44,179.15,13.86306888]
["bitfinex-derivatives","SOLF0:USTF0",1753923925462,3.05,179.3,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923926747,3.05,179.3,179.15,13.86306888]
["bitfinex-derivatives","SOLF0:USTF0",1753923927049,3.05,179.3,179.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923930161,3.17,179.32,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923933248,3.17,179.32,179.19,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923933249,3.17,179.32,179.27,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923933454,3.17,179.32,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923933950,3.17,179.34,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923934147,3.17,179.34,179.29,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923934358,3.17,179.34,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923935160,3.17,179.34,179.29,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923935356,3.17,179.34,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923936460,3.17,179.34,179.29,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923936660,3.17,179.34,179.29,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923936861,3.17,179.34,179.27,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923937664,3.17,179.34,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923937959,3.17,179.36,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923939261,3.17,179.35,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923939468,3.17,179.35,179.28,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923939965,3.17,179.35,179.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923941978,3.17,179.35,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923942268,3.17,179.35,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923942877,3.17,179.35,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923943069,3.17,179.35,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923943771,3.17,179.36,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923943970,3.17,179.36,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923944173,3.17,179.35,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923944877,3.17,179.37,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923945177,3.17,179.36,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923945574,3.08819594,179.42,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923945772,3.17,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923947273,6.30772021,179.46,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923947274,3.17,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923947479,3.17,179.39,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923947975,3.17,179.44,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923948176,3.17,179.42,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923948368,3.17,179.4,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923948568,3.17,179.42,179.39,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923948766,3.17,179.41,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923951082,3.17,179.41,179.39,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923951277,3.17,179.4,179.39,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923951674,3.17,179.4,179.39,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923952582,3.17,179.4,179.39,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923955383,3.17,179.45,179.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923956680,3.17,179.45,179.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923958688,3.17,179.45,179.41,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923958884,3.17,179.45,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923960080,3.17,179.45,179.39,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923961586,3.17,179.45,179.39,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923962489,3.07,179.43,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923962675,3.07,179.43,179.38,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923963380,3.07,179.43,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923963582,3.07,179.43,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923963788,3.08819594,179.4,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923963981,3.07,179.39,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923964183,3.07,179.37,179.28,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923964384,3.07,179.37,179.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923966693,3.07,179.37,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923966883,3.07,179.37,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923967293,3.07,179.37,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923967592,3.07,179.37,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923967789,3.07,179.37,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923968392,3.07,179.37,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923968989,3.07,179.39,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923969186,3.07,179.39,179.31,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923969587,3.07,179.37,179.31,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923970691,3.07,179.37,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923970892,3.07,179.36,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923973292,3.07,179.36,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923974890,3.07,179.36,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923975092,3.07,179.36,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923976905,3.07,179.36,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923977094,3.08819594,179.4,179.19,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923977095,3.07,179.35,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923977295,3.07,179.35,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923978001,7.7646049,179.42,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923978297,3.07,179.4,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923978508,3.07,179.38,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923978701,3.07,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923979294,3.08819594,179.42,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923979501,3.07,179.36,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923979799,3.07,179.35,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923979998,3.07,179.35,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923981598,7.7646049,179.42,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923981793,4.15685,179.41,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923982004,3.07,179.39,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923982198,3.07,179.37,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923984003,3.07,179.37,179.19,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923984210,3.07,179.4,179.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753923984409,3.07,179.38,179.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753923984604,3.07,179.38,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923985310,4.15882704,179.37,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923985513,3.07,179.36,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923985811,3.07,179.41,179.34,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923986013,3.07,179.39,179.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753923986207,3.07,179.42,179.36,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923986408,3.07,179.4,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753923988206,3.07,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923988407,3.07,179.4,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923988606,3.08,179.38,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923988904,3.08,179.38,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923989305,4.16006841,179.37,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923989608,3.08,179.38,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923989814,4.16006943,179.37,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923990110,3.08,179.36,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923990310,3.08,179.39,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923990512,3.08,179.37,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923991011,3.08,179.37,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923992916,3.08,179.37,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923993111,7.7646049,179.42,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923993415,3.08,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923993618,3.08,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923994313,3.08,179.42,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923994513,4.16020672,179.41,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923994710,3.08,179.39,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923995116,4.16021282,179.38,179.32,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923995310,7.24062527,179.37,179.3,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923995511,3.08,179.35,179.3,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923997017,3.08,179.35,179.3,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923997217,3.08,179.35,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753923998921,3.08,179.35,179.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753923999310,3.08,179.37,179.32,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753923999506,3.08,179.35,179.32,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924000319,7.7646049,179.4,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924000513,3.08,179.38,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924000712,4.16214585,179.37,179.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924000912,3.08,179.37,179.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924001119,3.08,179.36,179.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924001916,3.08,179.38,179.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924002114,4.16348928,179.37,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924002317,3.08,179.38,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924002515,3.08,179.38,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924002718,7.24331551,179.38,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924003013,3.08,179.38,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924003922,3.08,179.43,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924004120,3.08,179.41,179.38,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924004325,3.08,179.39,179.38,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924004816,3.08,179.39,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924005820,4.16464862,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924006022,3.08,179.38,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924006418,3.08,179.43,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924006626,3.08,179.42,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924006822,4.16538167,179.41,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924007015,7.24538167,179.4,179.36,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924007325,3.08,179.38,179.36,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924007522,3.08,179.38,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924008429,3.08,179.43,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924008625,3.08,179.41,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924008821,3.08,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924009028,3.08,179.43,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924009328,3.08,179.41,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924009628,3.08,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924010727,3.08,179.39,179.36,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924010931,3.08,179.39,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924011729,4.67640896,179.44,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924011930,3.08,179.39,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924012128,3.08,179.39,179.38,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924016129,3.08,179.39,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924019033,3.08,179.39,179.36,5.40819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924022035,3.08,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924022231,3.08,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924022833,3.16,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924023433,3.16,179.42,179.35,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924023640,3.16,179.38,179.31,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924023835,3.16,179.36,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924024032,3.16,179.35,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924024636,3.16,179.38,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924024937,3.16,179.42,179.35,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924025134,3.16,179.4,179.35,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924025335,3.16,179.38,179.35,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924025538,3.16,179.38,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924026436,3.16,179.42,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924026633,3.16,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924026838,3.16,179.38,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924027543,7.77809525,179.43,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924027731,3.16,179.41,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924027934,3.16,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924028438,3.16,179.39,179.35,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924028740,3.16,179.42,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924028938,3.16,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924029135,3.16,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924029342,4.68989931,179.44,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924029536,3.16,179.43,179.38,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924029737,7.32547314,179.43,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924030040,3.16,179.4,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924030238,3.16,179.42,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924030540,7.32489009,179.41,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924030739,4.16489009,179.41,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924030942,3.16,179.39,179.38,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924035741,3.16,179.46,179.38,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924036050,3.16,179.44,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924036240,3.16,179.42,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924039047,3.16,179.42,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924039243,3.16,179.46,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924039449,3.16,179.44,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924039648,4.68989931,179.47,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924039649,3.16,179.42,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924040645,3.16,179.42,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924040841,3.16,179.42,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924041044,3.16,179.42,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924041446,4.16617193,179.41,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924041647,3.16,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924041848,4.16673907,179.39,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924042146,3.16,179.4,179.32,219.0433847]
["bitfinex-derivatives","SOLF0:USTF0",1753924042147,3.16,179.37,179.32,219.0433847]
["bitfinex-derivatives","SOLF0:USTF0",1753924042758,3.16,179.37,179.32,221.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1753924043653,3.16,179.39,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924043857,3.16,179.37,179.32,221.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1753924046965,3.16,179.37,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924048667,3.16,179.37,179.32,219.0433847]
["bitfinex-derivatives","SOLF0:USTF0",1753924048868,3.16,179.37,179.32,221.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1753924051171,3.16,179.37,179.32,218.26518876]
["bitfinex-derivatives","SOLF0:USTF0",1753924051362,3.16,179.37,179.32,221.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1753924051670,3.16,179.37,179.32,218.26518876]
["bitfinex-derivatives","SOLF0:USTF0",1753924051872,3.17,179.35,179.32,218.26518876]
["bitfinex-derivatives","SOLF0:USTF0",1753924053271,3.17,179.35,179.32,221.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1753924053465,3.17,179.35,179.32,219.0433847]
["bitfinex-derivatives","SOLF0:USTF0",1753924053671,3.17,179.35,179.32,221.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1753924054373,3.17,179.35,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924055067,3.17,179.35,179.3,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924055663,3.17,179.35,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924057475,3.17,179.35,179.29,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924057667,3.17,179.35,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924057970,4.1666513,179.34,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924058176,3.17,179.33,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924059277,3.17,179.32,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924064474,3.17,179.32,179.31,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924066175,3.17,179.38,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924066380,3.17,179.36,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924066583,3.17,179.36,179.33,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924067181,3.17,179.36,179.33,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924069584,3.17,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924071578,7.77809525,179.41,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924071785,3.17,179.35,179.32,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924071979,3.17,179.34,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924072880,3.17,179.35,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924073984,3.17,179.4,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924074180,3.17,179.38,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924074487,3.17,179.37,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924074787,3.17,179.37,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924075884,3.17,179.39,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924076085,3.17,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924077986,3.17,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924078184,3.17,179.4,179.39,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924080288,3.17,179.4,179.39,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924080885,3.17,179.4,179.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924081087,4.1651231,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924081391,3.17,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924081585,3.0,179.38,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924083382,3.0,179.38,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924083586,3.0,179.36,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924085394,3.0,179.36,179.32,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924085695,3.0,179.36,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924085893,3.0,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924090292,3.0,179.36,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924090502,3.0,179.36,179.32,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924091597,3.0,179.36,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924092789,3.0,179.36,179.32,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924093100,3.0,179.36,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924096200,3.0,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924096403,3.0,179.36,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924096607,3.0,179.36,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924097105,3.0,179.36,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924097597,3.0,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924097799,3.0,179.37,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924098603,7.17308164,179.37,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924100304,4.17308164,179.37,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924100605,7.17308164,179.37,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924100903,4.17308164,179.37,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924101200,3.0,179.42,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924101400,4.17241752,179.41,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924101600,3.0,179.41,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924101794,3.0,179.43,179.4,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924101996,4.68989931,179.47,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924102304,4.17163258,179.46,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924102502,3.0,179.44,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924102702,7.17163258,179.43,179.42,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924103404,3.0,179.42,179.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924103706,3.0,179.42,179.41,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924106102,3.0,179.42,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924106798,3.0,179.42,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924106999,3.0,179.42,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924107306,3.0,179.42,179.4,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924111407,3.0,179.42,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924113105,3.0,179.42,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924113309,3.04,179.4,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924113507,4.16575391,179.39,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924113808,3.04,179.38,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924114608,3.04,179.36,179.3,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924115305,3.04,179.36,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924120506,3.04,179.36,179.32,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924120712,3.04,179.35,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924121211,3.04,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924121512,7.77809525,179.41,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924121714,3.04,179.35,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924122713,3.04,179.35,179.34,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924122905,3.04,179.35,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924124113,3.04,179.4,179.34,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924124311,3.04,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924125109,3.04,179.38,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924125716,3.04,179.37,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924130015,3.04,179.43,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924130318,3.04,179.41,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924130516,4.18457661,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924130713,3.04,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924131019,3.04,179.39,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924134326,3.04,179.39,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924134527,3.04,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924137022,3.04,179.44,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924137223,3.04,179.42,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924137417,3.04,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924137922,3.04,179.4,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924140231,3.04,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924140532,3.11,179.4,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924143533,4.68490025,179.46,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924143725,3.11,179.44,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924144030,3.11,179.42,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924144232,7.29626915,179.42,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924145233,3.11,179.42,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924146831,3.11,179.42,179.41,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924147135,3.11,179.42,179.41,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924148033,3.11,179.42,179.38,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924148432,4.18653489,179.41,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924148632,3.11,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924149329,3.11,179.4,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924152548,3.11,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924153347,3.11,179.4,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924153848,3.11,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924157249,3.11,179.4,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924158354,3.11,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924160061,3.11,179.4,179.36,3.08819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924160255,3.11,179.4,179.36,5.39819594]
["bitfinex-derivatives","SOLF0:USTF0",1753924162757,1.969126,179.43,179.25,213.17750035]
["bitfinex-derivatives","SOLF0:USTF0",1753924163055,3.11,179.36,179.32,1.969126]
["bitfinex-derivatives","SOLF0:USTF0",1753924163250,3.11,179.34,179.32,1.969126]
["bitfinex-derivatives","SOLF0:USTF0",1753924164258,3.11,179.33,179.32,4.279126]
["bitfinex-derivatives","SOLF0:USTF0",1753924164961,3.11,179.33,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924166456,3.11,179.33,179.31,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924167962,3.11,179.32,179.31,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924168860,3.02,179.39,179.31,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924169060,7.76363316,179.4,179.31,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924169061,3.02,179.37,179.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924169260,3.02,179.35,179.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924169962,3.02,179.34,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924170162,3.02,179.34,179.33,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924170662,3.02,179.34,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924171055,3.02,179.34,179.31,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924171360,3.02,179.34,179.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924171662,3.02,179.34,179.25,213.17750035]
["bitfinex-derivatives","SOLF0:USTF0",1753924171663,3.02,179.34,179.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924171863,3.02,179.34,179.27,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924172063,3.02,179.34,179.27,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924173463,4.68490025,179.38,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924173662,4.18684128,179.37,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924173966,3.02,179.35,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924174156,3.02,179.34,179.33,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924174864,4.68490025,179.41,179.33,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924175167,3.02,179.35,179.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924175565,7.76363316,179.42,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924175766,3.02,179.34,179.33,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924177866,3.02,179.36,179.33,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924179467,3.02,179.36,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924180964,3.02,179.35,179.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924181465,3.07873291,179.42,179.33,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924181676,3.02,179.4,179.35,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924181968,3.02,179.38,179.35,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924182469,3.02,179.42,179.37,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924182668,3.02,179.4,179.39,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924183664,3.02,179.45,179.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924183859,3.02,179.43,179.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924184768,3.02,179.43,179.39,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924185370,3.02,179.43,179.39,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924186969,4.18072684,179.42,179.39,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924187169,3.02,179.4,179.39,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924188068,4.68490025,179.47,179.39,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924188266,4.18056865,179.46,179.39,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924188565,3.02,179.41,179.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924188971,3.02,179.43,179.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924189166,4.18069576,179.42,179.38,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924189360,3.02,179.41,179.38,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924189559,3.02,179.41,179.38,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924190167,3.02,179.45,179.4,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924190366,3.02,179.43,179.42,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924190571,7.2004326,179.43,179.42,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924192570,7.2004326,179.43,179.4,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924192771,3.02,179.42,179.4,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924197477,3.02,179.41,179.32,217.4086782]
["bitfinex-derivatives","SOLF0:USTF0",1753924197678,3.02,179.41,179.36,5.39873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924198071,3.02,179.41,179.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924200686,3.02,179.41,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924200886,3.02,179.41,179.34,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924201383,3.02,179.41,179.34,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924201589,3.02,179.41,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924203789,3.02,179.41,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924204086,3.02,179.41,179.36,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924206394,3.02,179.41,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924206590,3.02,179.41,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924212095,3.02,179.41,179.36,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924213901,3.02,179.41,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924214103,3.02,179.41,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924221414,3.05,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924221612,3.05,179.39,179.36,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924222114,3.05,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924222510,3.05,179.39,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924222818,3.05,179.39,179.36,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924223310,3.05,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924225716,3.05,179.39,179.36,5.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924225916,3.05,179.39,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924226111,3.05,179.37,179.36,3.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1753924226912,3.05,179.37,179.36,1.96956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924227112,3.05,179.37,179.36,4.27956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924231918,3.05,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924232219,3.05,179.37,179.36,4.27956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924233223,3.05,179.37,179.36,1.96956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924233823,1.96956177,179.38,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924234018,3.16,179.36,179.33,1.96956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924235829,3.16,179.36,179.35,1.96956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924236223,7.35266179,179.36,179.35,1.96956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924236421,3.16,179.36,179.35,1.96956177]
["bitfinex-derivatives","SOLF0:USTF0",1753924238717,3.16,179.36,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924239923,3.16,179.36,179.21,18.99974935]
["bitfinex-derivatives","SOLF0:USTF0",1753924240222,3.16,179.36,179.33,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924241029,3.16,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924241229,3.16,179.36,179.33,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924243025,3.16,179.34,179.33,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924243228,3.16,179.34,179.28,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924243425,3.16,179.34,179.26,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924243625,3.16,179.34,179.26,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924243818,3.16,179.34,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924247332,3.16,179.34,179.26,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924247627,3.07804545,179.33,179.26,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924247829,3.16,179.32,179.26,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924248121,3.16,179.3,179.26,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924248518,3.16,179.3,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924250523,3.16,179.3,179.26,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924250524,3.16,179.3,179.25,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924251026,3.16,179.3,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924251423,3.16,179.3,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924251622,3.07804545,179.33,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924251623,3.16,179.34,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924251827,16.74,179.43,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924251828,3.16,179.32,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924252731,3.16,179.32,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924253923,3.16,179.31,179.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924254130,3.16,179.31,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924255431,3.16,179.31,179.29,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924255630,3.16,179.31,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924256029,3.07804545,179.37,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924256235,3.16,179.3,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924257829,3.16,179.3,179.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924258132,3.16,179.3,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924258631,3.14,179.32,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924258833,3.14,179.31,179.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924260129,3.14,179.31,179.29,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924260331,3.14,179.31,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924260922,3.14,179.3,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924262431,3.14,179.3,179.29,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924262836,3.14,179.3,179.29,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924263026,3.14,179.3,179.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924266036,3.14,179.3,179.28,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924266240,3.14,179.3,179.28,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924267839,3.14,179.32,179.24,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924268133,3.14,179.32,179.26,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924271641,3.14,179.32,179.26,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924271838,3.14,179.32,179.26,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924272839,4.18972991,179.31,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924273038,3.14,179.29,179.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924273236,3.14,179.27,179.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924280143,3.14,179.25,179.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924281146,3.14,179.25,179.19,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924281346,3.14,179.25,179.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924281643,3.14,179.25,179.19,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924281842,3.14,179.25,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924282245,3.14,179.25,179.19,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924282443,3.14,179.25,179.18,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924282744,3.14,179.25,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924284047,3.14,179.25,179.18,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924286649,3.14,179.25,179.18,3.07804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924286848,3.14,179.25,179.18,5.38804545]
["bitfinex-derivatives","SOLF0:USTF0",1753924287047,3.14,179.25,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924292854,3.21,179.22,179.19,4.28337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924293658,3.21,179.22,179.19,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924293847,3.21,179.22,179.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924294655,3.21,179.22,179.19,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924294656,3.21,179.22,179.19,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924295155,1.97337258,179.27,179.21,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924295343,3.21,179.23,179.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924296442,3.21,179.23,179.22,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924296845,3.21,179.23,179.22,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924297249,3.21,179.22,179.2,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924297552,3.21,179.22,179.18,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924298454,3.21,179.22,179.18,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924299150,3.21,179.21,179.2,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924299555,1.97337258,179.25,179.2,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924299750,3.21,179.22,179.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924300061,3.21,179.24,179.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924300450,3.21,179.29,179.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924300651,0.97122603,179.3,179.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924300652,3.21,179.27,179.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924300946,5.18337258,179.27,179.22,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924301159,1.97337258,179.27,179.22,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924301358,3.21,179.26,179.22,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924306056,3.21,179.26,179.12,338.56384728]
["bitfinex-derivatives","SOLF0:USTF0",1753924306264,3.21,179.24,179.21,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924306453,3.21,179.24,179.21,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924306657,3.21,179.24,179.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924306861,3.21,179.23,179.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924307160,0.97122603,179.3,179.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924307161,3.21,179.28,179.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924307351,5.18337258,179.32,179.27,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924307557,4.1861859,179.31,179.29,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924307757,3.21,179.3,179.29,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924308054,3.21,179.3,179.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924308256,3.21,179.3,179.29,4.29337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924308463,3.21,179.3,179.29,1.97337258]
["bitfinex-derivatives","SOLF0:USTF0",1753924310763,3.21,179.3,179.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924311061,3.21,179.31,179.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924311256,3.21,179.35,179.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924311462,3.21,179.33,179.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924312659,4.67957733,179.39,179.3,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924312860,3.21,179.37,179.3,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924313063,3.21,179.35,179.3,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924313255,4.18728083,179.34,179.3,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924313460,3.21,179.33,179.3,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924313864,3.21,179.33,179.28,5.39973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924314064,3.21,179.33,179.26,5.39973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924314266,3.21,179.31,179.26,5.39973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924316875,3.21,179.31,179.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924317074,3.21,179.31,179.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924317668,3.21,179.31,179.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924317869,3.21,179.31,179.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924318074,3.21,179.29,179.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924318470,3.21,179.29,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924319173,3.21,179.29,179.22,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924319377,3.21,179.29,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924325881,3.21,179.29,179.23,5.38973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924326079,3.21,179.29,179.23,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924326279,3.21,179.29,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924326679,4.67957733,179.34,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924326887,3.28,179.28,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924327983,3.28,179.32,179.25,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924328286,3.28,179.3,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924330488,3.28,179.3,179.25,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924330683,3.28,179.3,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924330884,3.28,179.3,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924331493,3.28,179.3,179.25,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924331684,3.28,179.3,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924334286,3.28,179.29,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924334990,3.28,179.29,179.27,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924335188,3.28,179.29,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924339494,3.28,179.29,179.27,5.37973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924340395,3.28,179.29,179.25,5.37973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924341895,3.28,179.29,179.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924342194,3.28,179.29,179.25,3.07973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924342393,3.28,179.29,179.25,5.37973027]
["bitfinex-derivatives","SOLF0:USTF0",1753924342592,3.28,179.29,179.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924345900,3.28,179.29,179.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924346798,3.28,179.29,179.27,1.97170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924350499,3.3,179.33,179.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924350797,4.19390639,179.32,179.3,1.97170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924351002,7.49390639,179.31,179.3,1.97170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924351192,7.49390639,179.31,179.3,4.28170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924351396,4.67957733,179.36,179.3,4.28170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924351606,4.19485867,179.35,179.3,4.28170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924351806,4.19485867,179.34,179.3,4.28170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924352102,3.3,179.32,179.3,1.97170485]
["bitfinex-derivatives","SOLF0:USTF0",1753924352897,3.3,179.32,179.28,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924353805,3.3,179.32,179.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924355108,3.3,179.32,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924355298,4.19439421,179.31,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924355502,3.3,179.3,179.23,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924355702,3.3,179.3,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924356211,4.19502277,179.29,179.23,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924356408,3.07969232,179.32,179.23,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924356409,3.3,179.31,179.23,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924356708,3.3,179.29,179.23,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924357411,3.3,179.29,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924357610,3.3,179.27,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924360908,3.3,179.27,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924361907,3.07969232,179.32,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924362106,3.3,179.26,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924362310,3.3,179.26,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924362504,3.07969232,179.32,179.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924362805,3.3,179.27,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924363006,3.3,179.26,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924363213,3.3,179.26,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924363713,3.3,179.31,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924363905,3.3,179.29,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924364108,3.3,179.27,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924364305,3.3,179.27,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924366212,3.3,179.32,179.24,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924366414,3.3,179.3,179.24,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924366609,3.3,179.28,179.24,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924366814,3.3,179.28,179.24,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924367505,3.3,179.28,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924368111,3.07969232,179.32,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924368112,3.3,179.27,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924369923,3.3,179.26,179.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924370918,3.3,179.26,179.24,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924371115,3.3,179.26,179.22,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924371918,3.3,179.26,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924374622,3.3,179.3,179.24,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924374813,3.3,179.28,179.24,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924375013,3.3,179.28,179.24,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924375525,3.3,179.27,179.26,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924375720,3.3,179.28,179.26,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924375913,3.3,179.32,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924376118,4.19405291,179.31,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924376318,3.3,179.31,179.28,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924376518,3.3,179.31,179.3,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924378118,3.14,179.35,179.3,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924378324,3.14,179.33,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924378727,3.14,179.32,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924379321,3.14,179.32,179.31,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924379626,3.14,179.36,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924379929,3.14,179.34,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924380621,3.14,179.36,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924380822,3.14,179.36,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924381027,7.33054048,179.36,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924381229,7.33054048,179.36,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924381921,4.19054048,179.36,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924382127,3.14,179.35,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924384023,7.77807056,179.41,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924384222,3.14,179.36,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924386030,3.14,179.42,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924386221,4.18235567,179.41,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924386425,3.14,179.39,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924387926,3.14,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924388319,3.14,179.39,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924388724,3.14,179.39,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924388925,3.14,179.39,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924389830,3.14,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924390032,3.14,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924390432,3.14,179.38,179.37,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924391426,3.14,179.38,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924392331,3.14,179.38,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924392632,3.14,179.38,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924392833,3.14,179.38,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924393433,3.14,179.38,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924393935,3.14,179.38,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924394135,3.14,179.4,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924395140,3.14,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924396142,3.14,179.45,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924396442,3.14,179.43,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924397043,3.14,179.43,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924397446,3.14,179.43,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924397639,3.14,179.43,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924397840,3.14,179.43,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924399948,3.07969232,179.42,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924400246,3.14,179.41,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924400444,3.14,179.41,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924400845,3.14,179.41,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924401043,3.14,179.41,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924401646,3.14,179.41,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924401945,6.21969232,179.41,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924402249,3.14,179.4,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924403949,3.14,179.4,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924404748,3.14,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924405150,3.14,179.4,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924405947,3.14,179.4,179.34,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924406851,3.14,179.4,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924407053,3.14,179.42,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924407855,3.14,179.42,179.34,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924408055,3.14,179.42,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924409253,3.07969232,179.41,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924409454,3.18,179.4,179.32,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924409655,3.18,179.4,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924410254,3.18,179.4,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924411053,3.18,179.4,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924414258,3.07969232,179.42,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924414459,3.07969232,179.44,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924414655,3.18,179.4,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924415360,3.18,179.4,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924415558,3.18,179.43,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924415753,5.66876472,179.46,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924415754,3.18,179.41,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924416156,3.07969232,179.4,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924416355,3.18,179.39,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924416556,3.18,179.39,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924416955,3.18,179.39,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924417155,3.18,179.39,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924417356,3.18,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924417663,3.07969232,179.43,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924417664,3.18,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924419354,3.18,179.38,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924419555,3.18,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924421261,3.18,179.37,179.28,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924421456,6.25969232,179.42,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924421654,4.18123315,179.41,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924421858,3.18,179.39,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924422056,4.18123315,179.4,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924422057,3.18,179.37,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924426064,3.18,179.37,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924428163,3.18,179.37,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924428360,3.18,179.37,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924430666,3.18,179.37,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924431062,3.18,179.37,179.33,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924431768,3.18,179.37,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924435067,3.18,179.37,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924435367,3.18,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924435757,7.3166038,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924435960,3.18,179.36,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924436164,3.18,179.36,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924437771,3.18,179.4,179.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924437969,3.18,179.38,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924438169,3.19,179.36,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924441171,4.69837824,179.42,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924441369,4.69837824,179.42,179.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924441370,3.19,179.4,179.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924441674,3.19,179.38,179.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924441875,4.69837824,179.42,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924442173,3.19,179.4,179.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924442367,7.32700031,179.39,179.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924445677,3.19,179.38,179.37,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924446373,4.69837824,179.43,179.37,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924446374,3.19,179.42,179.37,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924446577,3.19,179.4,179.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924446876,7.32734407,179.39,179.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924447172,4.13734407,179.39,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924447373,3.19,179.38,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924447977,3.19,179.38,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924448180,3.19,179.38,179.33,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924450479,3.19,179.38,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924450679,3.19,179.38,179.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924453275,4.14222199,179.37,179.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924453482,3.19,179.38,179.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924453777,3.19,179.36,179.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924453978,3.19,179.36,179.33,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924455481,3.19,179.36,179.33,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924455784,3.19,179.36,179.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924456682,3.19,179.36,179.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924456981,3.19,179.34,179.3,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924458482,3.19,179.34,179.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924459684,3.19,179.34,179.3,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924460485,3.19,179.34,179.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924463083,3.19,179.34,179.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924464586,3.19,179.38,179.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924464781,4.13901584,179.37,179.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924464986,3.19,179.35,179.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924465392,3.19,179.35,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924465592,3.19,179.35,179.34,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924466899,3.19,179.41,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924467098,3.19,179.39,179.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924467292,3.19,179.37,179.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924467489,3.19,179.36,179.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924467788,7.77807056,179.42,179.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924467789,3.19,179.41,179.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924467996,3.19,179.39,179.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924468195,3.1,179.37,179.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924468494,3.1,179.37,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924468699,3.1,179.39,179.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924468900,7.23817304,179.38,179.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924469502,3.1,179.38,179.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924469701,3.1,179.38,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924469902,3.1,179.38,179.36,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924470798,3.1,179.37,179.36,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924472204,7.77807056,179.44,179.36,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924472502,3.1,179.42,179.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924472697,3.1,179.4,179.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924472901,3.1,179.38,179.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924474107,3.1,179.38,179.36,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924477004,3.1,179.38,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924477704,3.1,179.38,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924478505,3.1,179.38,179.34,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924480205,3.1,179.38,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924482496,3.1,179.38,179.34,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924483199,3.1,179.38,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924483909,3.1,179.38,179.34,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924484409,3.1,179.38,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924485003,3.1,179.38,179.32,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924485213,4.15890238,179.37,179.3,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924485410,3.1,179.38,179.3,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924485411,3.1,179.38,179.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924485606,3.1,179.36,179.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924486206,3.1,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924487103,3.1,179.36,179.32,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924487307,3.1,179.36,179.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924487608,3.1,179.41,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924487806,3.1,179.39,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924488012,3.1,179.39,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924488406,3.1,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924491008,3.1,179.38,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924491708,3.1,179.42,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924491912,3.1,179.4,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924492212,3.1,179.38,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924493507,3.1,179.38,179.36,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924494109,3.1,179.38,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924494312,3.1,179.38,179.36,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924497013,3.1,179.38,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924497911,3.1,179.38,179.36,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924500217,7.77807056,179.44,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924500414,7.38796337,179.43,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924500616,3.23,179.41,179.38,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924500810,3.23,179.4,179.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924502616,3.23,179.4,179.38,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924502816,3.23,179.4,179.37,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924503418,3.23,179.4,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924503619,3.23,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924503820,3.23,179.4,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924504419,3.23,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924505523,3.23,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924505919,3.23,179.4,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924506121,3.23,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924506626,3.23,179.4,179.35,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924506817,3.23,179.4,179.35,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924508422,3.23,179.4,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924511421,3.23,179.4,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924511823,3.23,179.38,179.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924512325,3.23,179.37,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924513630,3.23,179.38,179.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924513821,4.69837824,179.44,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924514130,4.16527374,179.43,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924514325,3.23,179.4,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924514520,3.23,179.42,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924514826,3.23,179.4,179.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924515327,3.23,179.4,179.39,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924515527,3.23,179.4,179.39,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924516627,3.23,179.41,179.39,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924516829,3.23,179.41,179.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924517724,3.23,179.41,179.39,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924518829,3.23,179.41,179.28,214.52770235]
["bitfinex-derivatives","SOLF0:USTF0",1753924518830,3.23,179.41,179.37,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924519231,3.23,179.41,179.37,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924519819,3.23,179.41,179.28,214.52770235]
["bitfinex-derivatives","SOLF0:USTF0",1753924520021,3.23,179.39,179.34,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924520226,3.23,179.39,179.34,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924520623,3.23,179.39,179.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924521726,3.23,179.39,179.36,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924523229,3.23,179.39,179.36,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924523428,7.24242848,179.38,179.29,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924523632,6.30969232,179.36,179.28,211.44801003]
["bitfinex-derivatives","SOLF0:USTF0",1753924523936,3.23,179.34,179.28,211.44801003]
["bitfinex-derivatives","SOLF0:USTF0",1753924524235,3.23,179.32,179.28,211.44801003]
["bitfinex-derivatives","SOLF0:USTF0",1753924524423,3.23,179.31,179.23,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924524830,3.23,179.29,179.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924525132,3.23,179.29,179.21,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924525327,3.23,179.27,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924527230,3.23,179.27,179.21,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924527527,3.23,179.27,179.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924528728,3.23,179.27,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924529031,3.23,179.27,179.2,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924529734,3.23,179.27,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924531232,3.23,179.27,179.21,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924531632,3.23,179.27,179.23,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924531831,3.05,179.31,179.25,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924532030,3.05,179.31,179.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924532230,3.05,179.31,179.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924533734,3.05,179.31,179.25,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924534637,3.05,179.31,179.25,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924535334,3.05,179.31,179.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924536035,3.07969232,179.3,179.23,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924536235,3.05,179.29,179.21,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924536931,3.05,179.29,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924538241,3.07969232,179.28,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924538442,3.05,179.27,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924540642,3.05,179.27,179.19,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924541849,3.05,179.27,179.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924547847,3.05,179.25,179.18,196.96092198]
["bitfinex-derivatives","SOLF0:USTF0",1753924548061,3.05,179.23,179.18,196.96092198]
["bitfinex-derivatives","SOLF0:USTF0",1753924548354,3.05,179.23,179.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924548653,3.05,179.23,179.17,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924549355,3.05,179.23,179.17,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924549654,3.05,179.23,179.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924550957,3.05,179.23,179.17,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924551148,3.05,179.23,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924551555,3.05,179.23,179.17,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924551860,3.05,179.23,179.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924553452,3.05,179.23,179.17,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924553650,3.05,179.22,179.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924554252,3.05,179.22,179.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924554656,3.05,179.22,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924555754,3.07969232,179.27,179.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924555954,3.05,179.23,179.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924556250,3.05,179.26,179.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924557359,3.05,179.26,179.18,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924557757,3.05,179.26,179.18,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924557958,3.05,179.26,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924559461,3.25,179.24,179.18,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924559654,3.25,179.24,179.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924560860,3.25,179.2,179.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924561865,3.25,179.2,179.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924562560,3.25,179.19,179.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924562956,3.07969232,179.25,179.17,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924563162,3.25,179.2,179.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924563866,3.25,179.2,179.17,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924566870,3.25,179.19,179.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924567475,3.25,179.21,179.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924567662,3.25,179.2,179.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924572568,3.25,179.22,179.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924572776,3.25,179.21,179.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924573866,3.25,179.26,179.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924574073,3.25,179.24,179.21,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924574468,3.25,179.24,179.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924575467,3.25,179.24,179.18,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924575671,3.25,179.22,179.18,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924576068,3.25,179.22,179.18,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924576274,3.25,179.22,179.18,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924576574,3.25,179.22,179.16,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924576765,3.25,179.22,179.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924577976,3.25,179.21,179.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924578775,3.25,179.23,179.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753924579884,3.25,179.23,179.2,5.37969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924583381,3.25,179.23,179.2,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924583583,3.25,179.23,179.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924583780,3.25,179.23,179.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924583980,3.25,179.23,179.15,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924584183,3.25,179.21,179.15,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924584388,3.25,179.21,179.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924584577,7.42406791,179.2,179.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924584775,3.25,179.19,179.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924586580,6.32969232,179.19,179.11,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924586786,3.25,179.18,179.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924587180,3.25,179.18,179.09,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924587386,3.25,179.18,179.09,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924587586,3.25,179.16,179.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924588389,3.25,179.16,179.08,5.39969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924589680,3.25,179.16,179.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924590085,3.18,179.14,179.08,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924590486,3.18,179.14,179.08,5.39969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924591592,3.18,179.14,179.08,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924591792,3.18,179.14,179.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924592092,3.18,179.14,179.08,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924592392,3.18,179.14,179.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924594493,3.18,179.14,179.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924594684,3.18,179.14,179.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924595095,3.18,179.12,179.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924595294,3.07969232,179.11,179.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924595496,3.18,179.1,179.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924595693,3.18,179.1,179.03,5.39969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924596288,3.18,179.1,179.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924599995,3.18,179.1,179.02,5.39969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924600191,3.18,179.09,178.93,28.38019336]
["bitfinex-derivatives","SOLF0:USTF0",1753924600397,3.18,179.09,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924601395,6.25969232,179.09,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924601595,3.18,179.08,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924601790,4.95622916,179.07,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924601996,3.18,179.05,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924602591,3.18,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924603199,3.18,179.03,178.99,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924603396,3.18,179.06,179.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924603596,3.18,179.04,178.99,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924603794,3.18,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924604200,3.18,179.03,178.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924604503,3.18,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924606699,3.18,179.03,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924606900,3.18,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924607095,3.18,179.07,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924607301,3.18,179.05,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924607490,3.18,179.03,179.0,5.39969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924607694,3.18,179.03,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924607899,7.77807056,179.08,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924608095,3.18,179.02,179.0,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924608298,3.18,179.06,179.0,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924608502,3.18,179.04,179.0,5.39969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924608700,3.18,179.02,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924609703,3.18,179.06,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924609900,3.18,179.04,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924610502,3.18,179.03,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924611603,3.18,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924615104,8.1177881,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924616106,4.9377881,179.03,179.0,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924616309,3.18,179.02,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924616507,3.18,179.01,179.0,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924616708,3.18,179.03,179.0,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924617009,4.69837824,179.07,179.0,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924617207,3.18,179.02,179.0,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924617507,3.18,179.02,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924617903,3.18,179.06,178.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924618102,3.18,179.04,178.99,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924618309,3.26,179.02,178.99,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924619009,3.26,179.02,178.99,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924619310,3.26,179.02,179.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924620312,3.26,179.06,179.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924620506,3.26,179.04,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924620708,3.26,179.02,178.99,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924620913,3.26,179.01,179.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924621512,8.20164244,179.01,179.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924622105,8.20164244,179.01,178.99,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924622310,3.26,179.0,178.99,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924624420,8.16341848,179.0,178.99,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924625315,3.26,179.04,179.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924625513,3.26,179.04,179.03,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924625716,8.16513412,179.04,179.03,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924626416,8.16513412,179.04,179.01,5.38969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924626718,8.16513412,179.03,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924630020,4.90513412,179.03,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924631821,3.26,179.03,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924639922,3.26,179.08,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924640122,3.26,179.06,179.04,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924644024,3.26,179.09,179.04,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924644223,3.26,179.07,179.06,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924644420,4.459875,179.07,179.06,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924644621,7.719875,179.07,179.06,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924645120,3.26,179.07,179.06,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924646025,7.71864952,179.07,179.06,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924646224,3.26,179.07,179.06,3.07969232]
["bitfinex-derivatives","SOLF0:USTF0",1753924656724,3.26,179.07,179.06,1.97583243]
["bitfinex-derivatives","SOLF0:USTF0",1753924658034,3.1,179.06,179.03,1.97583243]
["bitfinex-derivatives","SOLF0:USTF0",1753924660829,3.1,179.06,179.01,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924662229,4.41634378,179.05,179.01,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924662432,3.1,179.04,179.01,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924667745,3.1,179.04,179.01,5.39882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924669651,3.1,179.04,178.97,211.70493968]
["bitfinex-derivatives","SOLF0:USTF0",1753924669850,3.1,179.04,179.0,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924672449,3.1,179.04,178.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924672645,3.1,179.04,179.0,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924673045,3.1,179.02,178.98,5.39882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924673247,3.1,179.02,178.98,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924673548,3.1,179.02,178.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924676952,3.1,179.02,178.98,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924677152,3.1,179.0,178.96,5.39882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924677352,3.1,179.0,178.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924677553,3.1,179.0,178.96,5.39882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924678147,3.1,179.0,178.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924678352,3.1,179.0,178.96,5.39882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924679253,10.95720469,179.04,178.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924679458,3.17,179.02,178.95,5.40882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924679660,3.17,179.0,178.95,5.40882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924679854,3.17,179.0,178.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924680563,3.17,179.0,178.95,3.08882645]
["bitfinex-derivatives","SOLF0:USTF0",1753924680564,3.17,179.0,178.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924680761,3.17,179.0,178.98,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924681862,3.17,179.0,178.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924682055,3.17,179.0,178.98,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924682660,3.17,179.0,178.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924682865,3.17,179.0,178.98,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924683158,3.17,179.02,178.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924683358,3.17,179.02,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924684359,3.17,179.02,179.0,4.29787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924684559,1.97787094,179.05,179.0,4.29787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924684754,3.17,179.01,179.0,4.29787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924685663,3.17,179.04,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924685857,4.4069125,179.03,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924686162,3.17,179.02,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924686552,3.17,179.02,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924687259,3.17,179.02,179.0,4.29787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924688057,3.17,179.05,178.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924688262,4.69837824,179.07,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924688263,3.17,179.03,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924689464,1.97787094,179.03,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924689659,3.17,179.02,179.0,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924690057,3.17,179.02,178.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924690362,3.17,179.02,178.99,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924691162,3.17,179.02,179.01,1.97787094]
["bitfinex-derivatives","SOLF0:USTF0",1753924692470,3.17,179.02,178.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924692763,3.17,179.02,178.99,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924693766,3.17,179.07,179.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924694064,3.17,179.05,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924694362,3.17,179.03,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924694960,3.17,179.09,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924695162,3.17,179.07,179.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924695371,3.17,179.07,179.04,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924695863,3.17,179.06,179.04,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924696057,3.17,179.08,179.06,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924696462,3.17,179.08,179.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924696856,3.17,179.11,179.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924697067,4.68842969,179.17,179.1,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924697265,3.17,179.13,179.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924698267,3.17,179.13,179.1,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924699372,3.17,179.13,179.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924699568,3.17,179.13,179.1,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924701567,3.17,179.13,179.1,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924702167,3.17,179.13,179.1,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924702467,3.17,179.13,179.09,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924703169,3.17,179.13,179.07,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924703364,3.17,179.11,179.07,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924703868,3.17,179.11,179.07,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924704173,3.17,179.15,179.09,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924704362,3.17,179.13,179.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924705071,3.17,179.13,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924705365,3.17,179.13,179.09,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924705966,3.17,179.13,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924706160,3.17,179.13,179.07,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924706572,3.17,179.11,179.05,5.40947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924708571,3.17,179.11,179.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924708772,3.17,179.11,179.07,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924709268,3.17,179.11,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924709473,3.17,179.11,179.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924709664,3.11,179.1,179.09,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924709864,3.11,179.16,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924710062,3.11,179.14,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924710265,4.40898616,179.13,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924710467,3.11,179.16,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924710667,3.11,179.14,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924710867,3.11,179.12,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924711371,3.11,179.12,179.09,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924712270,3.11,179.12,179.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924712472,3.11,179.12,179.08,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924713477,3.11,179.12,179.08,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924715269,3.11,179.12,179.08,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924717076,3.11,179.12,179.08,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924717268,3.11,179.14,179.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924717471,3.11,179.12,179.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924719284,3.11,179.12,179.08,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924719477,3.11,179.12,179.06,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924720479,3.11,179.12,179.04,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924720674,3.11,179.12,179.04,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924721182,3.11,179.12,179.04,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924721377,3.11,179.12,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924721778,4.40671716,179.11,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924721979,3.11,179.12,179.04,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924722180,4.39668818,179.11,179.04,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924722381,6.19947961,179.09,179.0,216.35912049]
["bitfinex-derivatives","SOLF0:USTF0",1753924722578,3.11,179.07,179.0,213.26964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924722880,3.11,179.07,179.0,210.95964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924723182,3.11,179.07,179.0,213.26964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924723882,4.3993422,179.06,179.0,213.26964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924724084,3.11,179.05,179.0,213.26964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924724781,3.11,179.05,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924725275,3.11,179.08,179.01,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924725580,3.11,179.05,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924725977,3.11,179.04,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924726178,3.11,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924726374,3.11,179.05,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924727582,3.11,179.1,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924727884,3.11,179.08,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924728182,3.11,179.06,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924729984,3.11,179.06,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924730185,3.11,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924730386,3.11,179.05,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924731087,7.7779093,179.11,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924731286,4.40382796,179.1,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924731483,3.11,179.08,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924731683,3.11,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924731884,3.11,179.06,179.01,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924732183,3.11,179.06,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924732585,3.11,179.06,179.01,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924733685,3.11,179.06,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924734285,3.11,179.06,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924734784,3.11,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924736291,3.11,179.06,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924737492,3.11,179.06,179.0,214.04912049]
["bitfinex-derivatives","SOLF0:USTF0",1753924738092,3.11,179.06,179.0,216.35912049]
["bitfinex-derivatives","SOLF0:USTF0",1753924738294,3.11,179.06,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924740290,3.11,179.06,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924740595,7.7779093,179.1,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924740794,3.17,179.05,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924740986,3.17,179.05,179.02,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924742794,3.17,179.05,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924745704,3.17,179.05,179.0,210.95964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924745905,3.17,179.05,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924746595,4.68842969,179.1,179.03,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924746899,3.17,179.08,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924747099,3.17,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924747795,7.7779093,179.11,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924748000,4.41087117,179.1,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924748194,4.41087117,179.09,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924748394,4.41087117,179.08,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924748595,3.17,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924748894,3.17,179.05,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924750497,4.68842969,179.1,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924750702,3.17,179.04,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924752500,3.17,179.04,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924752801,3.17,179.04,179.0,214.04912049]
["bitfinex-derivatives","SOLF0:USTF0",1753924752998,4.69446837,179.1,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924753203,3.17,179.08,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924753403,3.17,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924756706,3.17,179.09,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924756906,3.17,179.07,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924757205,3.17,179.05,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924758202,3.17,179.05,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924758509,7.78535069,179.1,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924758701,3.17,179.04,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924760005,3.17,179.04,179.02,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924760212,3.17,179.03,179.02,5.39947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924760401,4.69587108,179.11,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924760608,4.4194821,179.1,179.09,3.08947961]
["bitfinex-derivatives","SOLF0:USTF0",1753924760808,4.4194821,179.1,179.09,4.285174]
["bitfinex-derivatives","SOLF0:USTF0",1753924761502,3.17,179.11,179.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924761703,7.54815039,179.11,179.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924762299,4.37815039,179.11,179.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924762512,3.17,179.13,179.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924762812,7.54717044,179.12,179.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924763012,4.37717044,179.12,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924763211,3.17,179.14,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924764006,3.17,179.14,179.13,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924764205,7.54515784,179.14,179.13,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924765406,3.17,179.14,179.13,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924765912,3.17,179.14,179.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924766814,6.25565047,179.14,179.04,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924767012,7.54067279,179.13,179.04,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924767214,3.17,179.1,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924767613,3.08565047,179.14,179.06,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924767810,3.17,179.12,179.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924768705,3.17,179.12,179.06,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924768905,3.17,179.12,179.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924769107,3.17,179.12,179.08,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924769314,3.17,179.12,179.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924770113,3.08565047,179.15,179.08,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924770415,3.08565047,179.15,179.01,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924770416,3.17,179.13,179.07,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924770612,3.17,179.13,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924771118,3.17,179.13,179.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924772015,3.17,179.12,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924772217,3.17,179.12,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924772514,3.17,179.12,179.07,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924773020,3.17,179.12,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924773421,3.17,179.12,179.07,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924773614,3.17,179.11,179.07,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924773818,3.17,179.11,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924775022,3.17,179.11,179.07,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924775320,3.17,179.11,179.07,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924775523,3.17,179.11,179.07,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924775722,3.17,179.11,179.05,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924775914,3.17,179.11,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924776116,3.17,179.11,179.03,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924776319,3.17,179.11,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924778117,3.17,179.11,179.07,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924778321,3.17,179.11,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924779420,3.17,179.14,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924779625,3.17,179.12,179.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924785522,3.17,179.12,179.06,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924785728,3.17,179.12,179.06,5.39565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924786523,7.42026664,179.11,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924786728,3.17,179.08,179.01,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924786922,3.17,179.08,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924789330,4.33637958,179.07,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924789531,3.17,179.08,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924789834,3.17,179.06,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924790029,3.17,179.06,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924790326,3.17,179.06,179.0,210.95964088]
["bitfinex-derivatives","SOLF0:USTF0",1753924790531,3.17,179.06,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924791930,3.17,179.06,179.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924793832,3.17,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924794133,3.17,179.06,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924794333,3.17,179.06,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924795730,3.17,179.09,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924795931,3.17,179.07,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924796136,3.08565047,179.12,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924796330,3.17,179.06,179.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924796526,3.17,179.06,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924800136,3.17,179.06,179.02,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924800334,3.17,179.06,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924800538,3.17,179.06,179.0,216.36529135]
["bitfinex-derivatives","SOLF0:USTF0",1753924801838,3.17,179.06,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924802037,3.17,179.06,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924802240,3.17,179.06,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924804839,3.17,179.06,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924806041,2.99,179.05,178.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924806241,2.99,179.05,178.99,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924806442,2.99,179.05,179.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924806656,2.99,179.05,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924809543,2.99,179.05,179.01,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924809841,2.99,179.05,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924813047,2.99,179.05,179.01,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924813248,2.99,179.05,179.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924814249,2.99,179.05,179.01,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924814448,2.99,179.05,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924816846,2.99,179.05,179.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924817247,2.99,179.05,179.03,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924820052,2.99,179.05,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924820351,2.99,179.09,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924820552,2.99,179.07,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924820751,4.34657207,179.08,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924820752,2.99,179.05,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924820952,2.99,179.05,179.03,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924821455,2.99,179.05,179.03,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924823256,2.99,179.05,179.01,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924824057,2.99,179.05,179.01,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924825248,2.99,179.03,178.99,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924826058,2.99,179.03,178.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924826257,2.99,179.03,178.97,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924826451,4.34971897,179.02,178.97,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924826659,2.99,179.03,178.97,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924826857,3.08565047,179.06,178.97,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924826858,2.99,179.01,178.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924827253,2.99,179.01,178.97,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924827454,2.99,179.01,178.97,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924827855,2.99,179.01,178.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924828051,2.99,179.01,178.92,3.08565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924828248,2.99,179.01,178.98,5.40565047]
["bitfinex-derivatives","SOLF0:USTF0",1753924836771,2.99,179.01,178.99,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924837772,2.99,179.01,178.99,4.29781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924837966,3.03,179.02,179.0,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924838171,3.03,179.02,179.01,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924843273,3.03,179.02,179.01,4.29781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924843470,3.03,179.02,179.01,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924845366,3.03,179.02,179.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924845570,3.03,179.02,179.01,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924846066,1.97781362,179.06,179.01,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924846270,3.03,179.04,179.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924846474,3.03,179.04,179.03,4.29781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924846768,7.38952586,179.04,179.03,4.29781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924847763,7.38952586,179.04,179.03,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924847965,3.03,179.03,178.99,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924848272,3.03,179.01,178.99,4.29781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924849566,3.03,179.01,178.93,136.88329272]
["bitfinex-derivatives","SOLF0:USTF0",1753924849774,3.03,179.01,179.0,1.97781362]
["bitfinex-derivatives","SOLF0:USTF0",1753924850771,3.03,179.01,178.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924851577,3.03,179.05,178.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924851773,3.03,179.03,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924851970,3.03,179.02,179.0,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924852575,3.03,179.02,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924854875,3.03,179.07,179.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924855075,4.31739689,179.06,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924855375,3.03,179.04,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924857875,3.03,179.04,179.02,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924860277,2.99,179.08,179.02,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924860478,2.99,179.06,179.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924860680,2.99,179.04,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924861080,2.99,179.03,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924861280,2.99,179.03,179.02,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924862582,2.99,179.03,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924862783,2.99,179.03,179.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924862784,2.99,179.03,179.01,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924864183,2.99,179.03,179.01,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924864887,2.99,179.03,179.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924865085,2.99,179.03,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924868583,7.78017891,179.08,178.98,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924868790,2.99,178.99,178.98,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924870894,2.99,178.99,178.97,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924871089,2.99,178.99,178.93,136.88329272]
["bitfinex-derivatives","SOLF0:USTF0",1753924871291,2.99,178.97,178.92,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924871691,2.99,178.95,178.92,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924872288,124.0,179.0,178.9,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924872490,2.99,178.98,178.92,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924872792,2.99,178.96,178.92,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924873189,2.99,178.96,178.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924873390,2.99,178.95,178.94,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924873786,2.99,178.95,178.94,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924874694,2.99,178.95,178.94,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924875901,2.99,178.95,178.94,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924877002,2.99,178.95,178.94,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924878305,2.99,178.95,178.94,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924878704,2.99,178.95,178.94,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924879504,2.99,178.95,178.94,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924883499,2.99,179.01,178.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924883803,2.99,178.99,178.97,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924884010,2.99,178.98,178.97,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924884398,2.99,178.98,178.97,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924888415,3.06,179.03,178.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924888716,3.06,179.03,178.92,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924888717,3.06,179.03,179.02,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924890811,3.06,179.09,179.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924891010,3.06,179.07,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924892212,3.06,179.07,179.05,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924892412,3.06,179.06,179.05,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924892614,3.06,179.12,179.05,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924892812,3.06,179.1,179.05,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924893015,3.06,179.08,179.07,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924900227,3.06,179.08,179.07,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924901030,3.06,179.08,179.07,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924902724,3.06,179.08,179.07,5.40999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924907833,3.06,179.08,179.07,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924909535,3.06,179.15,179.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924909733,3.06,179.15,179.13,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924914431,3.06,179.15,179.11,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924916541,3.06,179.15,179.09,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924917633,3.06,179.15,179.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1753924917834,3.06,179.15,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924918141,3.29,179.14,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924918341,3.29,179.13,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924920144,3.29,179.13,179.06,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924920529,3.29,179.13,178.88,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1753924920743,3.29,179.11,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924923848,3.29,179.11,179.04,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924924145,3.29,179.11,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924924342,3.29,179.11,179.04,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924924847,4.28265211,179.1,179.04,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924925046,3.29,179.11,179.04,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924925242,3.29,179.09,179.04,5.39999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924926747,3.29,179.09,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924926946,3.29,179.09,179.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924927842,3.29,179.09,179.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924928044,3.29,179.09,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924928245,3.29,179.09,179.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924929344,3.08999775,179.12,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924929345,3.29,179.08,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924929548,4.69018116,179.13,179.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924929747,4.22336185,179.12,179.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924929946,4.22336185,179.11,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924930141,3.29,179.09,179.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1753924932046,6.30772021,179.07,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924932244,14.78223853,179.06,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924932444,5.18451832,179.05,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924932645,9.87382418,179.05,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924933355,13.16382418,179.05,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924933650,8.47451832,179.05,179.04,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924933851,5.18451832,179.05,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924934053,9.87751146,179.04,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924934251,8.47451832,179.03,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924935348,14.78223853,179.03,179.02,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924936650,14.78223853,179.03,178.92,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924936852,4.69317205,179.03,179.01,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924938848,3.29,179.04,179.01,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924939052,3.29,179.04,179.03,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924940057,15.76930053,179.18,179.03,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924940058,6.30772021,179.08,179.03,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924940349,6.30772021,179.08,179.07,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753924940756,9.59772021,179.08,179.07,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753924942760,3.29,179.08,179.07,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753924946262,3.29,179.08,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924948863,4.84971976,179.07,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924949064,8.14971976,179.06,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924950163,4.84971976,179.06,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924953056,8.14971976,179.06,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924959971,3.3,179.08,179.05,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924960269,3.3,179.08,179.07,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924969781,3.3,179.08,179.01,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924969979,3.3,179.08,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924971971,4.43699692,179.07,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924972175,7.73699692,179.07,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924973282,3.3,179.07,179.06,3.08999775]
["bitfinex-derivatives","SOLF0:USTF0",1753924980880,3.3,179.07,179.06,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924981090,7.7372933,179.07,179.06,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924991798,3.3,179.07,179.06,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924994800,6.30772021,179.14,179.06,5.22570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924994999,4.37692542,179.13,179.11,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753924995200,4.37692542,179.12,179.11,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753924995403,4.37692542,179.12,179.11,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924996801,7.57692542,179.12,179.11,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924999902,4.70407518,179.16,179.11,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753924999903,4.70407518,179.16,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753925000106,4.70407518,179.19,179.15,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753925000306,4.70407518,179.19,179.17,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753925001305,4.70407518,179.2,179.17,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753925002208,4.69688294,179.22,179.19,1.97570731]
["bitfinex-derivatives","SOLF0:USTF0",1753925002613,7.89688294,179.22,179.21,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753925003511,3.2,179.22,179.21,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753925004914,3.2,179.22,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753925005315,3.2,179.22,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753925006117,3.2,179.22,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753925006319,3.2,179.22,179.19,6.33321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925006612,3.2,179.24,179.21,6.33321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925007221,3.2,179.24,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753925011223,3.2,179.24,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925011524,3.2,179.24,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925011727,3.2,179.24,179.21,3.08321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925011922,3.2,179.24,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925013121,3.2,179.24,179.1,3.08321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925013326,3.2,179.24,179.21,6.07321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925014629,3.2,179.24,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925014827,3.2,179.24,179.21,6.07321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925015233,3.2,179.24,179.19,6.07321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925015428,3.2,179.24,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925015620,3.2,179.24,179.17,3.08321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925016229,3.2,179.24,179.17,6.07321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925016430,3.2,179.24,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925019431,3.14,179.22,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925020032,3.14,179.22,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925022024,3.14,179.22,179.17,3.08321929]
["bitfinex-derivatives","SOLF0:USTF0",1753925022230,3.14,179.22,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925024136,3.14,179.22,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925025335,3.14,179.22,179.19,1.97360485]
["bitfinex-derivatives","SOLF0:USTF0",1753925025535,3.14,179.22,179.19,4.96360485]
["bitfinex-derivatives","SOLF0:USTF0",1753925026535,3.14,179.2,179.16,1.97360485]
["bitfinex-derivatives","SOLF0:USTF0",1753925026736,3.14,179.18,179.16,1.97360485]
["bitfinex-derivatives","SOLF0:USTF0",1753925027436,3.14,179.18,179.16,4.96360485]
["bitfinex-derivatives","SOLF0:USTF0",1753925028236,3.14,179.18,179.02,120.7804297]
["bitfinex-derivatives","SOLF0:USTF0",1753925028426,3.14,179.18,179.15,1.97360485]
["bitfinex-derivatives","SOLF0:USTF0",1753925028832,3.14,179.18,179.13,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925030537,3.14,179.18,179.13,6.07512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925031739,3.14,179.18,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925031939,3.14,179.18,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925032735,3.14,179.18,179.13,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925032938,3.14,179.18,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925034342,3.14,179.17,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925035349,3.14,179.22,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925035643,3.08512549,179.23,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925035644,3.14,179.2,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925036137,3.14,179.24,179.17,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925036342,3.14,179.22,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925036744,3.14,179.22,179.19,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925036946,3.14,179.22,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753925039544,131.78200843,179.27,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925039733,4.28865253,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925039936,4.28865253,179.25,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925040142,3.26,179.23,179.19,6.16512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925040340,3.26,179.21,179.19,6.16512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925040637,4.69688294,179.26,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925040638,3.26,179.19,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925041045,3.26,179.19,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925041244,3.26,179.17,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925045745,3.26,179.2,179.14,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925045947,3.26,179.18,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925046146,7.55560566,179.17,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925046346,3.26,179.17,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925048346,3.26,179.2,179.14,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925048539,4.2953244,179.19,179.14,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925048743,3.26,179.17,179.14,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925048945,3.26,179.2,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925049249,3.26,179.18,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925049442,3.26,179.16,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925049647,3.26,179.15,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925052852,3.26,179.16,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925054154,3.08512549,179.2,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925054349,3.26,179.18,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925054558,3.26,179.16,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925056358,3.26,179.16,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925059157,3.26,179.15,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925059356,3.26,179.15,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925059551,3.26,179.15,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925060158,3.26,179.15,179.11,3.08512549]
["bitfinex-derivatives","SOLF0:USTF0",1753925060358,3.26,179.15,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925060862,3.26,179.15,179.13,5.05466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925062562,4.68557088,179.19,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753925062763,3.26,179.17,179.16,5.05466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925063057,3.26,179.17,179.02,120.7804297]
["bitfinex-derivatives","SOLF0:USTF0",1753925063058,3.26,179.16,179.14,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925064061,3.26,179.16,179.13,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925064363,4.25655879,179.15,179.13,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925064562,3.26,179.14,179.13,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925066862,3.26,179.14,179.11,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925068157,3.26,179.14,179.11,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925068760,3.26,179.14,179.11,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925069563,3.26,179.14,179.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753925069764,3.26,179.14,179.11,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925070369,3.26,179.14,179.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753925070665,3.26,179.14,179.11,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925071363,3.26,179.14,179.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753925071558,3.05,179.12,179.09,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925071868,3.05,179.12,179.08,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925072966,3.05,179.11,179.1,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925074561,3.05,179.13,179.1,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925074764,3.05,179.13,179.12,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925076568,3.05,179.13,179.12,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925076772,3.05,179.13,179.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753925076971,3.05,179.13,179.12,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925077976,3.05,179.17,179.12,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925078276,3.05,179.15,179.14,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925078474,7.3031169,179.15,179.14,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925078972,3.05,179.15,179.14,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925079275,3.05,179.15,179.14,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925080766,3.05,179.16,179.14,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925080976,3.05,179.16,179.15,2.39466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925081369,3.05,179.16,179.15,1.97466976]
["bitfinex-derivatives","SOLF0:USTF0",1753925082774,3.05,179.16,179.15,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925086979,3.05,179.16,179.15,3.50423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925090587,3.05,179.18,179.15,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925090789,4.6957128,179.23,179.17,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925090990,4.1908456,179.22,179.17,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925091290,3.05,179.2,179.17,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925091593,3.05,179.18,179.17,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925092489,3.05,179.2,179.17,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925092691,3.05,179.18,179.17,3.51423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925093188,3.05,179.18,179.17,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925095184,3.05,179.18,179.16,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925095385,3.05,179.18,179.15,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925095786,3.05,179.18,179.13,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925095985,3.05,179.18,179.11,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925096586,4.18951909,179.17,179.11,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925096789,3.05,179.18,179.11,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925096991,3.05,179.16,179.11,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925101194,4.18992666,179.15,179.11,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925101393,3.03,179.14,179.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925101691,3.03,179.14,179.11,3.08423868]
["bitfinex-derivatives","SOLF0:USTF0",1753925102787,3.03,179.14,179.13,1.97479982]
["bitfinex-derivatives","SOLF0:USTF0",1753925104595,3.03,179.14,179.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925104893,3.03,179.14,179.13,1.97479982]
["bitfinex-derivatives","SOLF0:USTF0",1753925107294,3.03,179.14,179.13,2.40479982]
["bitfinex-derivatives","SOLF0:USTF0",1753925112897,3.03,179.16,179.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925113104,6.67094256,179.22,179.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925113105,3.03,179.17,179.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925113299,3.03,179.17,179.15,1.97479982]
["bitfinex-derivatives","SOLF0:USTF0",1753925115105,3.03,179.15,179.12,1.97479982]
["bitfinex-derivatives","SOLF0:USTF0",1753925117008,3.03,179.15,179.11,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925118913,4.16642255,179.14,179.09,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925119108,3.03,179.13,179.09,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925124711,3.03,179.13,179.01,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925124906,3.03,179.13,179.09,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925132815,4.15693908,179.12,179.06,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925133120,3.03,179.13,179.06,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925133121,3.25,179.11,179.06,3.52576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925136718,3.25,179.11,179.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1753925137818,3.25,179.11,179.08,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925138017,3.25,179.11,179.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1753925138319,3.25,179.11,179.08,3.52576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925138534,3.25,179.11,179.08,3.08576241]
["bitfinex-derivatives","SOLF0:USTF0",1753925138922,3.25,179.11,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925140220,3.25,179.11,179.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1753925140418,3.25,179.11,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925150728,3.25,179.11,179.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1753925150931,3.25,179.11,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925158742,3.25,179.11,179.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1753925158940,3.25,179.11,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925161240,4.16204106,179.1,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925161441,7.41204106,179.1,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925163341,7.41329886,179.1,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925163540,3.25,179.1,179.09,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925163736,3.25,179.14,179.09,2.4057681]
["bitfinex-derivatives","SOLF0:USTF0",1753925163934,4.16314432,179.13,179.12,2.4057681]
["bitfinex-derivatives","SOLF0:USTF0",1753925164738,7.41314432,179.13,179.12,2.4057681]
["bitfinex-derivatives","SOLF0:USTF0",1753925164940,7.41314432,179.13,179.12,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925167850,7.41314432,179.13,179.12,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753925168046,3.25,179.12,179.11,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925168348,3.25,179.11,179.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925168645,3.25,179.09,179.07,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925169947,3.25,179.09,179.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925170147,3.25,179.07,179.03,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925170339,5.2257681,179.07,179.03,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925170545,3.25,179.06,179.03,1.9757681]
["bitfinex-derivatives","SOLF0:USTF0",1753925170741,3.25,179.06,179.0,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925171055,3.25,179.06,179.0,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925171754,4.15951343,179.05,178.99,169.43838096]
["bitfinex-derivatives","SOLF0:USTF0",1753925171951,3.25,179.04,178.99,169.86838096]
["bitfinex-derivatives","SOLF0:USTF0",1753925172452,3.25,179.04,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925172753,3.25,179.04,179.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925173346,3.25,179.04,178.99,169.43838096]
["bitfinex-derivatives","SOLF0:USTF0",1753925176660,3.25,179.04,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925177452,3.25,179.04,178.99,169.43838096]
["bitfinex-derivatives","SOLF0:USTF0",1753925177655,3.25,179.04,178.99,169.86838096]
["bitfinex-derivatives","SOLF0:USTF0",1753925178355,3.25,179.04,179.0,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925178551,3.25,179.04,179.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925180355,3.25,179.05,179.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925180557,3.25,179.04,179.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925182251,3.25,179.04,179.02,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925182554,3.25,179.03,179.0,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925183859,3.25,179.03,179.0,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925184655,3.25,179.08,179.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925184854,3.25,179.06,179.02,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925185755,3.25,179.06,179.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925186459,3.25,179.06,179.04,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925186663,3.25,179.1,179.04,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925186865,3.25,179.08,179.06,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925187357,3.25,179.08,179.04,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925188769,3.25,179.08,179.04,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925189068,3.25,179.08,179.06,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925190969,3.25,179.08,179.04,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925191262,3.25,179.08,178.97,167.24763396]
["bitfinex-derivatives","SOLF0:USTF0",1753925191464,3.25,179.08,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925191666,3.04,179.06,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925192466,3.04,179.06,179.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925192662,3.04,179.06,179.03,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925192869,3.04,179.06,179.01,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925193181,3.04,179.06,178.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925193363,3.04,179.06,179.0,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925194464,3.04,179.06,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925194662,3.04,179.04,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925196287,3.04,179.04,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925197271,3.04,179.04,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925197466,3.04,179.04,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925198573,3.04,179.04,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925199469,3.04,179.04,178.97,167.67763396]
["bitfinex-derivatives","SOLF0:USTF0",1753925199772,3.04,179.04,178.97,170.76703029]
["bitfinex-derivatives","SOLF0:USTF0",1753925203374,3.04,179.04,178.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925207679,3.04,179.06,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925208374,4.12076577,179.05,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925208575,3.04,179.04,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925208771,3.04,179.04,179.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925209475,3.04,179.04,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925209679,3.04,179.04,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925210281,3.04,179.04,178.99,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925210480,3.04,179.04,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925211285,3.04,179.04,178.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925211481,3.04,179.04,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925211978,3.04,179.04,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925212583,3.04,179.04,178.99,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925213576,3.04,179.02,178.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925213776,3.04,179.01,178.98,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925215882,3.04,179.01,178.98,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925216181,3.04,179.01,178.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925216381,3.08939633,179.06,178.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925216580,3.04,179.0,178.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925217780,3.08939633,179.06,178.98,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925217981,3.04,178.99,178.98,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925220384,3.3,179.05,178.98,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925220585,3.3,179.03,178.98,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925220775,4.13055193,179.02,178.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925220978,3.3,179.0,178.93,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925221176,3.3,178.98,178.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925221375,3.3,178.98,178.91,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925221574,4.12868616,178.97,178.91,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925221780,3.3,178.98,178.91,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925222583,3.3,178.98,178.91,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925222886,3.3,178.98,178.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925223476,3.3,178.98,178.91,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925223682,3.3,178.98,178.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925224184,6.38939633,178.98,178.91,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925224489,3.3,178.96,178.89,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925224881,3.3,178.96,178.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925225081,3.3,178.96,178.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925226081,3.3,178.96,178.92,3.51939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925226303,3.3,178.96,178.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925226788,3.3,178.96,178.9,3.52939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925227383,3.3,178.96,178.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1753925230288,3.3,178.96,178.9,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925231384,3.3,178.96,178.9,3.52939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925253503,3.08939633,179.0,178.92,3.08939633]
["bitfinex-derivatives","SOLF0:USTF0",1753925256804,1.97899657,178.98,178.94,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925257606,4.67011752,179.03,178.94,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925257813,1.97899657,179.0,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925258113,1.97899657,179.01,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925258313,4.67011752,179.04,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925258516,1.97899657,179.03,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925259212,4.09397865,179.02,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925259409,4.09397865,179.01,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925259616,1.97899657,179.03,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925259811,4.09484225,179.02,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925260110,4.09484225,179.01,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925260313,1.97899657,179.02,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925260609,4.0957429,179.01,178.95,1.97899657]
["bitfinex-derivatives","SOLF0:USTF0",1753925260816,4.0957429,179.0,178.96,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925261014,3.28,178.99,178.97,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925261316,3.28,178.98,178.97,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925262109,3.28,178.98,178.97,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925262512,3.28,179.03,178.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925262814,3.28,179.03,178.99,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925264016,3.28,179.05,178.99,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925264211,3.28,179.03,179.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925264814,3.28,179.06,179.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925265114,3.28,179.04,179.03,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925266717,3.28,179.06,179.03,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925266917,3.28,179.06,179.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925267217,3.28,179.06,179.03,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925267413,3.28,179.11,179.05,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925267618,3.28,179.09,179.07,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925267812,3.28,179.08,179.07,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925268213,3.28,179.09,179.07,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925268414,3.28,179.11,179.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925268612,4.67011752,179.17,179.01,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925268613,3.28,179.1,179.09,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925270109,3.28,179.1,179.09,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925271216,3.28,179.1,179.09,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925274412,3.28,179.1,179.09,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925275522,3.28,179.1,179.09,3.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925277918,3.28,179.1,179.09,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925278316,3.28,179.1,179.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753925278520,3.28,179.1,179.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753925278721,3.28,179.1,179.09,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925282023,3.09102755,179.19,179.09,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925282327,3.09102755,179.19,179.12,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753925284027,3.17,179.18,179.12,3.09102755]
["bitfinex-derivatives","SOLF0:USTF0",1753927855528,351.0,179.82,178.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927858114,4.67e-05,179.89,178.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927858115,351.0,179.81,178.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927860215,351.0,179.8,178.85,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927860417,351.0,179.79,178.85,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927861015,350.83601708,179.79,178.85,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927863515,350.83601708,179.79,178.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753927863722,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927864020,7.47923225,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927864209,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927864410,3.10919554,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927864620,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927864918,3.10919623,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927865118,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927865312,3.10910173,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927865513,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927865722,3.10909692,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927865911,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927866111,3.10908422,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927866414,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927866611,3.10907341,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927866812,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927867011,3.10907532,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927867213,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927867418,3.10907525,179.66,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927867618,4.68180598,179.67,179.54,4.65755041]
["bitfinex-derivatives","SOLF0:USTF0",1753927867821,3.10907594,179.66,179.51,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927868024,350.83601708,179.66,179.51,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927868223,350.83601708,179.66,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927868521,350.83601708,179.65,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927872924,350.83601708,179.64,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927874621,350.83601708,179.64,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927875826,350.83601708,179.64,179.31,21.73523527]
["bitfinex-derivatives","SOLF0:USTF0",1753927875827,350.83601708,179.64,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927878825,350.83601708,179.63,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927881123,3.10851111,179.62,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927881327,350.83601708,179.61,179.46,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927881624,350.83601708,179.6,179.46,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927884322,350.83601708,179.6,179.47,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927884728,350.83601708,179.59,179.47,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927884925,350.83601708,179.59,179.46,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927887230,350.83601708,179.59,179.47,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927890631,350.83601708,179.58,179.47,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927891228,350.83601708,179.58,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927891527,350.83601708,179.57,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927892540,350.83601708,179.56,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927894536,350.83601708,179.56,179.48,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927895137,350.83601708,179.56,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927895530,350.83601708,179.56,179.38,15.52516805]
["bitfinex-derivatives","SOLF0:USTF0",1753927895531,350.83601708,179.56,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927895726,350.83601708,179.56,179.38,15.52516805]
["bitfinex-derivatives","SOLF0:USTF0",1753927895727,350.83601708,179.56,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927896535,350.83601708,179.55,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927897337,350.83601708,179.55,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927899639,350.83601708,179.55,179.51,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927900035,350.83601708,179.55,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927902443,350.83601708,179.54,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927904145,350.83601708,179.54,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927908050,350.83601708,179.54,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927908250,350.83601708,179.54,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927908451,350.83601708,179.53,179.49,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927910053,350.83601708,179.53,179.5,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927912155,350.83601708,179.53,179.51,6.21006722]
["bitfinex-derivatives","SOLF0:USTF0",1753927912455,350.83601708,179.53,179.51,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927912943,350.83601708,179.53,179.52,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927913147,343.87435812,179.53,179.52,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927914449,343.87435812,179.53,179.51,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927916455,343.87435812,179.53,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927921059,343.87435812,179.53,179.31,21.73523527]
["bitfinex-derivatives","SOLF0:USTF0",1753927921060,343.87435812,179.53,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927926468,343.87435812,179.53,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927931471,343.87435812,179.53,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927933973,343.87435812,179.53,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927935170,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927935470,343.87435812,179.53,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927936164,343.87435812,179.53,179.47,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927936165,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927936469,343.87435812,179.53,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927937372,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927937869,343.87435812,179.53,179.47,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927937870,343.87435812,179.53,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927940372,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927940573,343.87435812,179.53,179.47,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927940574,343.87435812,179.53,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927941572,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927942174,343.87435812,179.53,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927944876,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927945078,343.87435812,179.53,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927946176,343.87435812,179.53,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927947274,343.87435812,179.53,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927952882,343.87435812,179.53,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927953180,343.87435812,179.52,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927954979,343.87435812,179.52,179.43,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753927954980,343.87435812,179.52,179.45,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927956681,343.87435812,179.52,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927957875,343.87435812,179.52,179.45,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927964587,343.87435812,179.52,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927965285,343.87435812,179.52,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927967490,343.87435812,179.52,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927971298,343.87435812,179.52,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927971499,343.87435812,179.52,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927975301,343.87435812,179.52,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927975601,343.87435812,179.52,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927976102,343.87435812,179.52,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927979004,343.87435812,179.52,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927981401,343.87435812,179.52,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927997123,343.87435812,179.62,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753927998524,343.87435812,179.62,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928003017,343.87435812,179.61,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928007128,343.87435812,179.61,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928007327,343.87435812,179.61,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928007930,343.87435812,179.6,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928008227,348.5620421,179.6,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928008428,348.5620421,179.6,179.37,15.52516805]
["bitfinex-derivatives","SOLF0:USTF0",1753928008429,7.80016523,179.59,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928008630,4.68768398,179.59,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928009127,4.68768398,179.58,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928010435,4.68768398,179.58,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928010735,4.68768398,179.59,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928010937,4.68768398,179.58,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928011329,4.68768398,179.59,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928014838,343.87435812,179.58,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928020745,343.87435812,179.57,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928021050,343.87435812,179.57,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928021546,343.87435812,179.57,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928025351,4.68768398,179.63,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928025648,4.68768398,179.64,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928027945,4.68768398,179.65,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928028346,4.68768398,179.65,179.49,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753928028347,348.5620421,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928029248,348.5620421,179.66,179.53,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928029548,343.87435812,179.66,179.53,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928032654,343.87435812,179.66,179.54,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928034151,343.87435812,179.66,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928034152,343.87435812,179.66,179.53,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928036257,343.87435812,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928037756,343.87435812,179.66,179.53,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928037955,343.87435812,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928043960,343.87435812,179.66,179.53,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928044160,343.87435812,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928044457,343.87435812,179.66,179.53,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928048159,343.87435812,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928051461,343.87435812,179.66,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928052161,343.87435812,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928055359,343.87435812,179.66,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928056176,343.87435812,179.66,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928060278,348.5620421,179.66,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928061978,343.87435812,179.66,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928062371,348.5620421,179.66,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928064385,348.5620421,179.66,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928065284,4.68768398,179.65,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928065581,4.68768398,179.65,179.52,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928066084,4.68768398,179.65,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928067384,4.68768398,179.64,179.51,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928069180,4.68768398,179.63,179.5,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928070887,4.68768398,179.62,179.49,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928073190,4.68768398,179.62,179.48,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928075393,11.7285201,179.61,179.47,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928075587,4.68768398,179.6,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928076288,4.68768398,179.61,179.46,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928079794,4.68768398,179.61,179.45,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928086499,4.68768398,179.62,179.45,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928087899,6.24240797,179.64,179.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928087900,4.68768398,179.61,179.44,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928093002,4.68768398,179.6,179.43,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928096304,4.68768398,179.59,179.43,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928098401,4.68768398,179.59,179.41,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753928098402,4.68768398,179.59,179.42,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928099806,4.68768398,179.58,179.42,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928101503,7.03436987,179.57,179.42,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928101701,4.68768398,179.55,179.39,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928103609,4.68768398,179.54,179.38,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928104611,4.68768398,179.55,179.38,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928104812,4.68768398,179.54,179.38,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928105310,4.68768398,179.55,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928109416,4.68768398,179.54,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928110110,4.68768398,179.54,179.3,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928110111,4.68768398,179.54,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928110320,4.68768398,179.53,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928110913,4.68768398,179.53,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928112023,4.68768398,179.52,179.34,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928114123,4.68768398,179.51,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928114422,4.68768398,179.52,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928114920,6.24240797,179.54,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928114921,4.68768398,179.51,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928115122,4.68768398,179.51,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928118025,4.68768398,179.51,179.31,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928122028,4.68768398,179.52,179.31,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928124032,4.68768398,179.51,179.31,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928125436,7.78189894,179.5,179.3,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928125634,4.68768398,179.5,179.3,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928125932,4.68768398,179.51,179.3,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928128439,4.68768398,179.52,179.31,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928129635,4.68768398,179.52,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928130938,4.68768398,179.52,179.31,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928132033,4.68768398,179.52,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928136645,4.68768398,179.51,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928136946,4.68768398,179.52,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928137443,4.68768398,179.52,179.3,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753928137444,4.68768398,179.52,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928138148,4.68768398,179.51,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928141146,4.68768398,179.51,179.34,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928141445,356.35917407,179.61,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928141446,4.68768398,179.5,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928142853,4.68768398,179.52,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928143352,4.68768398,179.52,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928144149,4.68768398,179.51,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928146352,4.68768398,179.51,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928146953,4.68768398,179.51,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928147254,4.68768398,179.51,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928149958,4.68768398,179.5,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928150455,4.68768398,179.49,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928152258,4.68768398,179.48,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928152459,4.68768398,179.49,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928153353,4.68768398,179.49,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928154154,4.68768398,179.5,179.38,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928154459,4.68768398,179.51,179.39,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928155859,4.68768398,179.52,179.4,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928157261,6.24240797,179.55,179.4,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928157262,4.68768398,179.53,179.4,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928157762,4.68768398,179.52,179.39,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928161474,4.68768398,179.52,179.38,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928161678,4.68768398,179.52,179.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928161679,4.68768398,179.5,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928161974,4.68768398,179.5,179.34,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753928161975,4.68768398,179.5,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928164277,4.68768398,179.49,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928164776,4.68768398,179.49,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928170483,4.68768398,179.48,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928173385,4.68768398,179.49,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928173687,4.68768398,179.47,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928174082,4.68768398,179.46,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928174382,6.24240797,179.49,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928174383,4.68768398,179.47,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928180090,4.68768398,179.49,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928180290,4.68768398,179.52,179.38,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928182591,4.68768398,179.51,179.37,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928184595,4.68768398,179.5,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928184788,4.68768398,179.51,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928185394,4.68768398,179.5,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928186096,4.68768398,179.51,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928186296,4.68768398,179.5,179.36,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928189395,4.68768398,179.49,179.35,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928192000,4.68768398,179.48,179.34,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928192699,4.68768398,179.47,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928192895,4.68768398,179.46,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928193701,4.68768398,179.45,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928195305,4.68768398,179.44,179.3,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928197404,4.68768398,179.45,179.3,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928198008,4.68768398,179.48,179.33,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928198598,4.68768398,179.47,179.32,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928198808,4.68768398,179.46,179.31,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928200607,15.60601994,179.6,179.29,16.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753928200608,4.68596457,179.44,179.29,13.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928201609,4.68596457,179.44,179.29,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928204308,6.24240797,179.46,179.26,9.31510083]
["bitfinex-derivatives","SOLF0:USTF0",1753928204309,4.68596457,179.43,179.28,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928207612,4.68596457,179.43,179.27,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928208715,4.68596457,179.43,179.28,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928209307,4.68596457,179.43,179.27,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928211117,12.48481595,179.52,179.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928211118,4.68596457,179.42,179.26,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928211321,4.68596457,179.41,179.25,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928212319,4.68596457,179.42,179.25,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928214023,4.68596457,179.41,179.24,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928214425,4.68596457,179.41,179.23,6.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928214722,4.68596457,179.41,179.23,13.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928215124,6.24240797,179.44,179.23,13.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928215325,6.97637979,179.43,179.23,13.21150095]
["bitfinex-derivatives","SOLF0:USTF0",1753928215525,6.24240797,179.44,179.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928215724,6.97503501,179.43,179.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928215926,9.36361196,179.46,179.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928216127,4.6784855,179.41,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928216323,4.6784855,179.41,179.23,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928218831,4.6784855,179.41,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928219329,4.6784855,179.42,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928221931,4.6784855,179.42,179.23,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928222435,4.6784855,179.43,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928222633,4.6784855,179.44,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928223330,4.6784855,179.44,179.23,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928223331,4.6784855,179.43,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928227335,4.6784855,179.43,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928229335,4.6784855,179.42,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928229540,4.6784855,179.42,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928230336,4.6784855,179.41,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928230538,4.6784855,179.42,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928231436,4.6784855,179.41,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928232339,4.6784855,179.41,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928234339,4.6784855,179.4,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928235934,4.6784855,179.41,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928237239,4.6784855,179.4,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928237542,4.6784855,179.4,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928238342,4.6784855,179.39,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928244147,4.6784855,179.39,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928244442,4.6784855,179.4,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928245345,4.6784855,179.39,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928248347,6.23798066,179.41,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928248348,4.6784855,179.38,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928248546,4.6784855,179.38,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928249448,4.6784855,179.38,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928254954,4.6784855,179.38,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928255255,4.6784855,179.39,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928255456,4.6784855,179.39,179.29,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928255755,6.23798066,179.41,179.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928255756,4.6784855,179.41,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928256256,4.6784855,179.42,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928257256,4.6784855,179.41,179.3,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928257754,4.6784855,179.41,179.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928257755,4.6784855,179.43,179.32,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928258354,4.6784855,179.43,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928261459,4.6784855,179.44,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928261660,4.6784855,179.43,179.3,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928268265,4.6784855,179.44,179.3,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928268469,4.6784855,179.45,179.32,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928268764,4.6784855,179.46,179.33,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928268965,4.6784855,179.47,179.33,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928269164,4.6784855,179.47,179.33,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928270469,4.6784855,179.48,179.33,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928273371,4.6784855,179.48,179.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928274270,4.6784855,179.47,179.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928275167,4.6784855,179.47,179.31,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928275471,4.6784855,179.47,179.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928276565,4.6784855,179.45,179.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928281072,4.6784855,179.45,179.29,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928284980,4.6784855,179.44,179.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928285474,4.6784855,179.43,179.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928286380,4.6784855,179.43,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928286775,4.6784855,179.43,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928287280,4.6784855,179.41,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928292889,4.6784855,179.4,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928293089,4.6784855,179.41,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928297592,9.356971,179.46,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928297593,4.6784855,179.42,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928297792,4.6784855,179.41,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928298793,4.6784855,179.41,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928299292,4.6784855,179.41,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928300989,4.6784855,179.41,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928301993,4.6784855,179.4,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928302196,4.6784855,179.4,179.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928304696,4.6784855,179.4,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928306803,4.6784855,179.41,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928306996,4.6784855,179.41,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928312006,4.6784855,179.41,179.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928312204,4.6784855,179.4,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928316408,4.6784855,179.39,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928318812,4.6784855,179.35,179.21,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928319012,4.6784855,179.36,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928319205,9.356971,179.41,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928319206,4.6784855,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928320912,4.6784855,179.36,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928321107,4.6784855,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928321712,4.6784855,179.36,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928322108,4.6784855,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928322410,4.6784855,179.36,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928323213,4.6784855,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928323510,4.6784855,179.36,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928324110,4.6784855,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928324410,4.6784855,179.36,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928325112,4.6784855,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928325915,4.6784855,179.37,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928327015,4.6784855,179.38,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928327214,4.6784855,179.37,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928327914,4.6784855,179.38,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928328108,4.6784855,179.39,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928328311,4.6784855,179.39,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928329115,4.6784855,179.39,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928331512,4.6784855,179.4,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928335715,4.6784855,179.4,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928336418,4.6784855,179.39,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928336716,4.6784855,179.4,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928340221,4.6784855,179.41,179.28,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928340513,4.6784855,179.43,179.3,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928340719,4.6784855,179.43,179.3,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928340919,4.6784855,179.43,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928341423,4.6784855,179.44,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928342019,4.6784855,179.47,179.34,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928342326,4.6784855,179.47,179.33,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928342726,4.68864232,179.47,179.33,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928344225,4.68864232,179.48,179.33,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928345128,4.68864232,179.48,179.32,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928346123,4.68864232,179.48,179.32,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928346327,4.68864232,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928346829,4.68864232,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928351333,4.68864232,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928354234,4.68864232,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928354738,4.68864232,179.45,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928357339,4.68864232,179.44,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928358041,4.68864232,179.44,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928358637,4.68864232,179.43,179.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928360130,4.68864232,179.44,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928361239,4.68864232,179.43,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928361837,4.68864232,179.44,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928366149,4.68864232,179.44,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928367151,4.68864232,179.43,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928368549,4.68864232,179.43,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928368751,4.68864232,179.42,179.26,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928369244,4.68864232,179.43,179.27,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928369951,4.68864232,179.43,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928370153,6.23798066,179.45,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928370455,4.68363747,179.43,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928371852,4.68363747,179.42,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928373255,9.356971,179.46,179.27,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928373256,4.68363747,179.41,179.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928373557,4.68363747,179.41,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928374857,4.68363747,179.4,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928375050,4.68363747,179.4,179.25,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928375352,4.68363747,179.4,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928376053,4.68363747,179.4,179.25,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928376254,4.68363747,179.4,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928377255,4.68363747,179.4,179.25,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928378754,4.68363747,179.39,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928378963,4.68363747,179.38,179.23,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928379157,4.68363747,179.38,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928379859,4.68363747,179.38,179.21,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928379860,4.68363747,179.39,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928380257,4.68363747,179.39,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928380759,4.68363747,179.38,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928382260,4.68363747,179.39,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928383755,4.68363747,179.38,179.22,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928385262,4.68363747,179.39,179.22,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928386162,4.68363747,179.38,179.21,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928389962,4.68363747,179.38,179.22,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928391767,4.68363747,179.39,179.22,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928393568,4.68363747,179.39,179.22,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928394170,4.68363747,179.38,179.22,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928397172,4.68363747,179.37,179.22,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928400075,4.68363747,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928400575,4.68363747,179.37,179.22,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928404880,4.68363747,179.37,179.23,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928406879,4.68363747,179.38,179.24,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928411183,4.68363747,179.38,179.24,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928412183,4.68363747,179.38,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928414187,4.68363747,179.37,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928414680,4.68363747,179.38,179.25,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928415385,4.68363747,179.38,179.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928415386,4.68363747,179.38,179.26,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928417388,15.60601994,179.52,179.24,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928417389,4.68363747,179.39,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928419491,4.68363747,179.4,179.28,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928420193,4.68363747,179.42,179.3,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928422091,4.68363747,179.43,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928422398,4.68363747,179.44,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928423095,4.68363747,179.44,179.3,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928423297,4.68363747,179.44,179.3,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928423490,4.68363747,179.44,179.31,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928423691,4.68363747,179.46,179.32,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928425103,4.68363747,179.47,179.32,6.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928425302,4.68363747,179.47,179.32,13.23894066]
["bitfinex-derivatives","SOLF0:USTF0",1753928426301,4.68363747,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928426900,4.00059476,179.46,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928427103,4.00059476,179.45,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928427303,4.00059476,179.44,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928427503,4.00059476,179.43,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928427802,4.68234511,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928427996,3.99881145,179.46,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928428203,3.99881145,179.45,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928428405,3.99881145,179.44,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928428599,4.68234511,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928428800,3.99726611,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928429005,3.99726611,179.46,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928429306,3.99726611,179.45,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928429502,3.99726611,179.44,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928429703,4.68234511,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928429895,3.99594192,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928430097,3.99594192,179.46,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928430300,3.99594192,179.45,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928430499,4.68234511,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928430702,3.99454458,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928430903,3.99454458,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928431110,3.99454458,179.46,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928431311,3.99454458,179.45,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928431516,4.68234511,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928431716,3.99344,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928431910,3.99344,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928432108,3.99344,179.46,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928432413,4.68234511,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928432714,3.99236514,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928433010,3.99236514,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928433213,3.99236514,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928433412,4.68234511,179.53,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928433612,3.99023065,179.52,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928433810,3.99023065,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928434110,3.99023065,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928434303,3.99023065,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928434508,4.68234511,179.53,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928434709,3.98863551,179.52,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928435007,3.98863551,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928435205,3.98863551,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928435404,3.98863551,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928435605,4.68234511,179.53,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928435812,3.9872246,179.52,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928436010,4.68234511,179.53,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928436011,3.9872246,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928436210,3.9872246,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928436416,3.9872246,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928436719,3.98649433,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928436910,4.68234511,179.52,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928437108,3.98649433,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928437311,3.98649433,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928437513,3.98649433,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928437711,3.98649433,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928438012,3.98609133,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928438220,4.68234511,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928438409,3.98587017,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928438610,3.98587017,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928438909,3.98587017,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928439213,3.98587017,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928439414,4.68234511,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928439614,3.98574571,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928439814,3.98574571,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928440017,3.98574571,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928440217,3.98574571,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928440515,4.68234511,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928440715,3.98576411,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928440913,3.98576411,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928441112,3.98576411,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928441315,3.98576411,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928441516,4.68234511,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928441816,3.98580982,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928442019,3.98580982,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928442315,3.98580982,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928442507,3.98580982,179.47,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928442708,4.68234511,179.51,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928442912,3.98597671,179.5,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928443114,3.98597671,179.49,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928443322,3.98597671,179.48,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928443615,4.68234511,179.56,179.32,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928443917,4.68234511,179.6,179.37,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928444119,3.98323218,179.59,179.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928444419,3.98323218,179.58,179.38,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928444621,4.68234511,179.62,179.38,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928444817,3.98067288,179.61,179.38,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928445117,3.98067288,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928445313,3.98067288,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928445512,4.68234511,179.63,179.38,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928445715,3.97770004,179.62,179.38,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928445913,3.97770004,179.61,179.38,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928446122,3.97770004,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928446424,3.97770004,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928446623,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928446925,3.9754775,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928447225,3.9754775,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928447419,3.9754775,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928447718,3.9754775,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928447913,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928448119,3.97364736,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928448316,3.97364736,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928448517,3.97364736,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928448717,3.97364736,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928448918,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928449121,3.97214719,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928449324,3.97214719,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928449523,3.97214719,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928449824,3.97214719,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928450023,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928450213,3.97110766,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928450414,3.97110766,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928450615,3.97110766,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928450814,3.97110766,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928451015,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928451217,3.97018434,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928451421,3.97018434,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928451625,3.97018434,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928451925,3.97018434,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928452223,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928452527,3.96889221,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928452722,3.96889221,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928452923,3.96889221,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928453124,3.96889221,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928453324,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928453524,3.96849006,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928453725,3.96849006,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928453928,3.96849006,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928454130,3.96849006,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928454335,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928454522,3.96822462,179.62,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928454721,3.96822462,179.61,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928455025,3.96822462,179.6,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928455225,3.96822462,179.59,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928455421,4.68234511,179.63,179.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928455624,4.68234511,179.68,179.4,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928455834,3.96688291,179.67,179.42,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928456035,4.64292811,179.72,179.43,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928456225,7.9992211,179.71,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928456531,3.96622634,179.7,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928456734,3.96447519,179.69,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928456930,3.96447519,179.68,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928457130,4.64018166,179.72,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928457330,7.99140917,179.71,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928457533,3.96260467,179.7,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928457728,3.96260467,179.69,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928457932,3.96260467,179.68,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928458233,12.48481595,179.81,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928458234,4.64018166,179.79,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928458426,4.64018166,179.77,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928458626,7.97977307,179.76,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928458826,7.97977307,179.75,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928459027,3.95708833,179.74,179.44,133.80043572]
["bitfinex-derivatives","SOLF0:USTF0",1753928459223,3.95708833,179.73,179.44,124.44202472]
["bitfinex-derivatives","SOLF0:USTF0",1753928459424,3.95708833,179.72,179.44,133.80043572]
["bitfinex-derivatives","SOLF0:USTF0",1753928459633,4.64018166,179.76,179.44,133.80043572]
["bitfinex-derivatives","SOLF0:USTF0",1753928459835,7.95054594,179.75,179.44,133.80043572]
["bitfinex-derivatives","SOLF0:USTF0",1753928460036,3.9555033,179.74,179.44,133.80043572]
["bitfinex-derivatives","SOLF0:USTF0",1753928460237,3.9555033,179.73,179.44,124.44202472]
["bitfinex-derivatives","SOLF0:USTF0",1753928460438,3.9555033,179.72,179.44,124.44202472]
["bitfinex-derivatives","SOLF0:USTF0",1753928460734,3.9555033,179.71,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928461034,3.9555033,179.7,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928461334,4.64018166,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928461538,7.95050037,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928461833,7.95050037,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928462034,3.95535848,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928462238,3.95535848,179.71,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928462532,3.95535848,179.7,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928462734,4.64018166,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928462936,7.94854376,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928463130,7.94854376,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928463333,3.95440283,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928463535,3.95440283,179.71,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928463736,3.95440283,179.7,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928463940,4.64018166,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928464242,7.94624073,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928464541,3.95325301,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928464737,3.95325301,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928464938,4.64018166,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928465134,7.94481986,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928465337,7.94481986,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928465635,3.95250198,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928465934,3.95250198,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928466129,4.64018166,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928466338,7.94334868,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928466538,3.95112692,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928466733,3.95112692,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928466934,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928467234,7.94190453,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928467434,7.94190453,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928467740,3.95100803,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928468041,3.95100803,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928468241,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928468436,7.94246452,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928468740,7.94246452,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928468935,3.94942134,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928469135,3.94942134,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928469338,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928469537,7.94002086,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928469738,7.94002086,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928469938,3.94870206,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928470138,3.94870206,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928470340,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928470540,7.93912149,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928470739,7.93912149,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928470940,3.94820319,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928471137,3.94820319,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928471343,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928471539,7.93874636,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928471842,7.93874636,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928472045,3.94795757,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928472342,3.94795757,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928472543,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928472740,7.93836425,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928472942,7.93836425,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928473243,3.94772382,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928473444,3.94772382,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928473742,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928473936,7.93853274,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928474145,3.94773948,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928474343,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928474344,3.94773948,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928474545,3.94773948,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928474746,4.64018166,179.78,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928475046,7.93901468,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928475249,7.93901468,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928475548,7.93901468,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928475747,3.94792619,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928475940,3.94792619,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928476142,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928476342,7.94179902,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928476547,7.94179902,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928476747,3.9490526,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928476946,3.9490526,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928477143,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928477344,7.94368826,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928477550,7.94368826,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928477748,3.94993136,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928477951,3.94993136,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928478149,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928478350,7.94430718,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928478551,7.94430718,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928478851,3.95057224,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928479049,3.95057224,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928479254,3.95057224,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928479456,4.64018166,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928479655,7.94682826,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928479856,7.94682826,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928480158,3.95131323,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928480358,3.95131323,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928480552,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928480752,7.94797758,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928480959,7.94797758,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928481157,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928481158,3.9518314,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928481360,3.9518314,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928481563,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928481866,7.95025925,179.76,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928482162,7.95025925,179.75,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928482357,3.95285105,179.74,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928482558,3.95285105,179.73,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928482758,3.95285105,179.72,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928483053,4.64018166,179.77,179.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928483357,12.59571154,179.76,179.44,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928483563,7.95552988,179.75,179.44,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928483760,7.95552988,179.74,179.44,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928484060,3.95635996,179.73,179.44,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928484260,4.64018166,179.76,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928484261,3.95635996,179.72,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928484464,4.64018166,179.76,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928484658,7.96400833,179.75,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928484858,4.64018166,179.8,179.48,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928485062,15.31810191,179.79,179.48,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928485265,15.31810191,179.78,179.49,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928485562,7.96276111,179.77,179.49,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928485762,3.95842723,179.76,179.49,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928485959,3.95842723,179.75,179.49,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928486168,4.64018166,179.79,179.49,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928486465,7.97496166,179.78,179.49,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928486667,7.97496166,179.77,179.49,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928486856,3.96379941,179.76,179.49,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928487162,3.96379941,179.75,179.5,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928487465,3.96379941,179.74,179.5,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928487765,4.64018166,179.78,179.5,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928487959,4.01485277,179.77,179.5,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928488159,7.98457903,179.76,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928488367,3.96972626,179.75,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928488567,3.96972626,179.74,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928488771,3.96972626,179.73,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928488969,4.64018166,179.77,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928489267,4.01451599,179.76,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928489571,3.97399784,179.75,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928489768,3.97399784,179.74,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928490067,3.97399784,179.73,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928490258,4.64018166,179.77,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928490458,4.01587767,179.76,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928490757,3.97561431,179.75,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928490959,3.97561431,179.74,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928491160,3.97561431,179.73,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928491359,4.64018166,179.77,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928491560,4.01644007,179.76,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928491764,3.97640329,179.75,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928491963,3.97640329,179.74,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928492160,3.97640329,179.73,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928492360,4.64018166,179.77,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928492561,4.01741152,179.76,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928492759,3.97738751,179.75,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928492963,3.97738751,179.74,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928493161,3.97738751,179.73,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928493363,4.64018166,179.77,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928493563,4.01859668,179.76,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928493765,3.97858262,179.75,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928493969,3.97858262,179.74,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928494170,3.97969917,179.73,179.53,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928494372,4.64018166,179.78,179.53,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928494373,4.64018166,179.78,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928494571,4.01926292,179.77,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928494774,3.97939637,179.76,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928494971,6.23798066,179.8,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928494972,3.97939637,179.75,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928495174,3.97939637,179.74,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928495373,3.97939637,179.73,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928495573,4.64018166,179.77,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928495774,4.0213359,179.76,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928496074,3.98138369,179.75,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928496275,4.64018166,179.77,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928496276,3.98138369,179.74,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928496474,3.98138369,179.73,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928496674,3.98138369,179.72,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928496873,4.64018166,179.77,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928497074,4.02359159,179.76,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928497275,12.64765651,179.75,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928497475,3.9834797,179.74,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928497675,3.9834797,179.73,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928497875,3.9834797,179.72,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928498077,3.9834797,179.71,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928498275,4.64018166,179.75,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928498671,12.62572968,179.74,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928498872,12.62644352,179.73,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928499074,3.97451384,179.72,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928499273,4.64018166,179.72,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928499477,3.97451384,179.71,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928499682,3.97451384,179.7,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928499882,3.97451384,179.69,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928500085,4.64018166,179.73,179.54,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928500286,6.23798066,179.75,179.55,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928500287,8.62406309,179.72,179.55,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928500485,3.98388143,179.71,179.55,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928500675,3.98388143,179.7,179.55,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928500879,3.98388143,179.69,179.55,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928501186,4.64018166,179.73,179.56,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928501584,8.62517726,179.73,179.56,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928501783,3.9849956,179.72,179.56,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928501983,3.9849956,179.71,179.56,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928502187,3.9849956,179.7,179.56,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928502381,3.9849956,179.69,179.56,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928502589,4.64018166,179.73,179.57,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928503083,4.64018166,179.73,179.57,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928503285,3.98595536,179.72,179.57,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928503586,3.98595536,179.71,179.57,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928503785,3.98595536,179.7,179.57,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928503986,4.64018166,179.74,179.57,16.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928506293,4.64018166,179.74,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928510194,8.62598973,179.74,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928510393,3.98580807,179.73,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928510588,3.98580807,179.72,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928510788,3.98580807,179.71,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928511082,3.98580807,179.7,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928511287,4.64018166,179.74,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928511686,8.62889023,179.74,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928511895,3.98870857,179.73,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928512095,3.98870857,179.72,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928512389,3.98870857,179.71,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928512587,3.98870857,179.7,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928512788,4.64018166,179.74,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928513295,4.64018166,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928513490,8.6290358,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928513690,3.98885414,179.73,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928513885,3.98885414,179.73,179.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928513886,3.98885414,179.72,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928514088,4.64018166,179.76,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928514292,8.62893578,179.75,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928514500,3.98875412,179.74,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928514791,3.98875412,179.73,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928514994,3.98875412,179.72,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928515295,3.98875412,179.71,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928515495,4.64018166,179.76,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928515887,8.62873993,179.76,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928516088,3.98855827,179.75,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928516293,3.98855827,179.74,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928516486,3.98855827,179.73,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928516686,3.98855827,179.72,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928516895,3.98855827,179.71,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928517094,4.64018166,179.75,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928517898,8.63128127,179.75,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928518197,3.99109961,179.74,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928518397,3.99109961,179.73,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928518597,3.99109961,179.72,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928518799,3.99109961,179.71,179.6,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928518994,3.99145795,179.7,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928519197,4.64018166,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928519899,8.63183718,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928520101,3.99165552,179.73,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928520303,3.99165552,179.72,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928520501,3.99165552,179.71,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928520695,3.99165552,179.7,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928520896,4.64018166,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928521401,8.63208432,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928521599,3.99190266,179.73,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928521799,3.99190266,179.72,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928522099,3.99190266,179.71,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928522303,3.99190266,179.7,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928522490,4.64018166,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928522895,8.63281327,179.74,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928523096,3.99263161,179.73,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928523301,4.64018166,179.73,179.59,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928523501,4.64018166,179.72,179.58,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928523701,4.64018166,179.69,179.55,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524001,4.64018166,179.69,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524198,8.63281327,179.69,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524400,3.99263161,179.68,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524596,3.99263161,179.67,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524794,6.23798066,179.71,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524795,3.99263161,179.66,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928524993,3.99263161,179.65,179.54,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928525199,3.99263161,179.64,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928525405,4.64018166,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928525598,4.07417471,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928525799,4.07417471,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928525998,4.07417471,179.66,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928526300,4.07417471,179.65,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928526498,4.64018166,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928526904,8.71368062,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928527198,4.07349896,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928527403,4.07349896,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928527604,4.07349896,179.66,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928527804,4.07349896,179.65,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928528005,4.64018166,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928528508,8.71305544,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928528807,4.07287378,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928529100,4.07287378,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928529306,4.07287378,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928529607,4.07287378,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928529809,4.07287378,179.64,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928530107,4.64018166,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928530605,8.71096521,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928530804,4.07078355,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928531005,4.07078355,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928531198,4.07078355,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928531403,4.07078355,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928531604,4.64018166,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928532104,8.71026153,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928532309,4.07007987,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928532509,4.07007987,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928532708,4.07007987,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928533007,4.07007987,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928533207,4.64018166,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928534210,8.70915216,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928534415,4.0689705,179.68,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928534606,4.64018166,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928534607,4.0689705,179.67,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928534810,4.0689705,179.66,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928535010,4.0689705,179.65,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928535211,4.0689705,179.64,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928535411,4.64018166,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928535819,8.70825965,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928536020,4.06807799,179.68,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928536320,4.06807799,179.67,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928536618,4.06807799,179.66,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928536819,4.64018166,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928536820,4.06807799,179.65,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928537020,4.64018166,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928537525,4.64018166,179.69,179.42,15.52516805]
["bitfinex-derivatives","SOLF0:USTF0",1753928537526,4.64018166,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928537726,4.06764509,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928537925,4.06764509,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928538225,4.64018166,179.71,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928538418,4.64018166,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928540226,8.70715263,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928540526,4.06697097,179.7,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928540726,4.64018166,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928540921,8.70715263,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928541123,4.06697097,179.68,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928541321,4.06697097,179.67,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928541516,4.06697097,179.66,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928541716,4.06697097,179.65,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928541924,4.06697097,179.64,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928542226,4.64018166,179.69,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928543226,4.64018166,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928544025,4.06770429,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928544225,4.06770429,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928544526,4.06770429,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928544729,4.64018166,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928545129,4.64018166,179.7,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928545325,4.06687799,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928545628,4.06687799,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928545831,4.06687799,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928546027,4.64018166,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928546734,8.74868578,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928547028,4.07126977,179.7,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928547229,4.07126977,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928547429,4.07126977,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928547629,4.07126977,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928547931,4.67741601,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928548128,4.07134819,179.7,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928548328,4.07134819,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928548530,4.07134819,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928548731,4.67741601,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928548732,4.07134819,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928548921,4.67741601,179.71,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928549127,4.07144455,179.7,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928549329,4.07144455,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928549629,4.07144455,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928549830,4.07144455,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928550033,4.07144455,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928550235,4.67741601,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928550527,8.74920134,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928550731,4.07178533,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928550926,4.07178533,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928551126,4.07178533,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928551326,4.07178533,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928551536,4.67741601,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928552034,8.74938019,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928552230,4.07196418,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928552531,4.07196418,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928552732,4.07196418,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928552925,4.07196418,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928553131,4.07196418,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928553333,4.67741601,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928553834,8.74962251,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928554032,4.0722065,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928554334,4.0722065,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928554635,4.0722065,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928554933,4.0722065,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928555233,4.0722065,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928555434,4.67741601,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928555936,8.74997666,179.7,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928556134,8.74997666,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928556332,4.07256065,179.68,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928556531,4.07256065,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928556731,4.07256065,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928556931,4.07256065,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928557128,4.67741601,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928557329,8.75059069,179.68,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928557530,4.07317468,179.67,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928557733,4.07317468,179.66,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928557932,4.07317468,179.65,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928558227,4.07317468,179.64,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928558434,4.67741601,179.68,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928560131,4.67741601,179.69,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928560332,8.75077778,179.69,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928560533,4.07336177,179.68,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928560832,4.07336177,179.67,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928561034,4.07336177,179.66,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928561235,4.07336177,179.65,179.53,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928561533,4.07652305,179.64,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928561731,4.07652305,179.63,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928561933,4.67741601,179.67,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928562133,4.67741601,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928562537,8.75400864,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928562735,4.07659263,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928562934,4.07659263,179.65,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928563135,4.07659263,179.64,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928563434,4.07659263,179.63,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928563634,4.67741601,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928564131,8.7563415,179.67,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928564337,4.07892549,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928565039,8.7563415,179.66,179.52,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928565234,8.7563415,179.65,179.51,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928565538,4.67741601,179.62,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928565741,4.07892549,179.61,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928566243,4.07892549,179.6,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928566436,4.07892549,179.59,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928566638,4.07892549,179.58,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928566834,4.67741601,179.62,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928567137,4.0794755,179.61,179.47,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928567335,4.0794755,179.6,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928567542,4.0794755,179.59,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928567839,4.0794755,179.58,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928568141,4.67741601,179.62,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928568532,8.75583115,179.62,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928568731,4.07841514,179.61,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928568932,4.07841514,179.6,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928569136,4.07841514,179.59,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928569339,4.07841514,179.58,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928569540,4.67741601,179.62,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928570532,8.7544351,179.62,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928570739,4.07701909,179.61,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928570938,4.07701909,179.6,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928571139,4.07701909,179.59,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928571340,4.67741601,179.63,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928571743,8.75219752,179.63,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928571945,4.07478151,179.62,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928572146,4.07478151,179.61,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928572346,4.07478151,179.6,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928572541,4.07478151,179.59,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928572846,4.67741601,179.63,179.46,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928573343,4.67741601,179.63,179.45,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928576351,4.67741601,179.63,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928578946,8.75128658,179.63,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928579144,4.07387057,179.62,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928579346,4.07387057,179.61,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928579547,4.07387057,179.6,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928579749,4.07387057,179.59,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928579952,4.67741601,179.63,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928582250,4.06879357,179.62,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928582450,4.06879357,179.61,179.44,9.358411]
["bitfinex-derivatives","SOLF0:USTF0",1753928582652,4.06879357,179.6,179.44,9.1935325]
["bitfinex-derivatives","SOLF0:USTF0",1753928582848,4.67741601,179.64,179.44,9.1935325]
["bitfinex-derivatives","SOLF0:USTF0",1753928583050,4.06737484,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928583247,4.06737484,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928583554,4.06737484,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928583752,4.06737484,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928583954,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928584253,4.06816647,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928584548,4.06816647,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928584745,4.06816647,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928584945,4.06816647,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928585153,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928585351,4.06831662,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928585652,4.06831662,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928585849,4.06831662,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928586049,4.06831662,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928586250,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928586450,4.06820533,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928586650,4.06820533,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928586857,4.06820533,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928587052,4.06820533,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928587352,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928587552,4.06810768,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928587755,4.06810768,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928587952,4.06810768,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928588155,4.06810768,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928588360,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928588552,4.06805162,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928588846,4.06805162,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928589048,4.06805162,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928589248,4.06805162,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928589458,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928589655,4.06815794,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928589855,4.06815794,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928590049,4.06815794,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928590251,4.06815794,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928590455,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928590651,4.06840338,179.63,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928590947,4.06840338,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928591259,4.06840338,179.61,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928591450,4.06840338,179.6,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928591652,4.67741601,179.64,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928591949,4.0686888,179.63,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928592149,4.0686888,179.62,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928592349,4.0686888,179.61,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928592553,4.0686888,179.6,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928592748,4.67741601,179.64,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928592947,4.06921765,179.63,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928593151,4.06921765,179.62,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928593460,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928593461,4.06921765,179.61,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928593656,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928593657,4.06921765,179.6,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928593857,4.67741601,179.64,179.4,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928594157,4.06993835,179.63,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928594354,4.06993835,179.62,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928594554,4.06993835,179.61,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928594755,4.06993835,179.6,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928595056,4.67741601,179.64,179.41,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928595359,4.07072437,179.63,179.42,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928595661,4.67741601,179.67,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928595858,4.07035286,179.66,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928596060,4.07035286,179.65,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928596360,4.07035286,179.64,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928596563,4.67741601,179.68,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928596759,4.07045906,179.67,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928596959,4.07045906,179.66,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928597155,4.07045906,179.65,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928597355,4.07045906,179.64,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928597556,4.07045906,179.63,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928597761,4.67741601,179.68,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928597963,4.07091069,179.67,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928598161,4.07091069,179.66,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928598363,4.07091069,179.65,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928598561,4.07091069,179.64,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928598758,4.07091069,179.63,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928598959,4.67741601,179.67,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928599352,4.67741601,179.67,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928599558,8.74911352,179.66,179.43,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928599759,4.07169751,179.65,179.43,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928600063,4.07169751,179.64,179.43,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928600267,4.07169751,179.63,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928600465,4.07169751,179.62,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928600663,4.07169751,179.61,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928600965,4.67741601,179.66,179.44,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928601461,4.67741601,179.66,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928601667,4.07307947,179.65,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928601866,4.07307947,179.64,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928602060,4.07307947,179.63,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928602260,4.67741601,179.67,179.45,12.42013444]
["bitfinex-derivatives","SOLF0:USTF0",1753928602660,8.75131846,179.67,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928602862,4.07390245,179.66,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928603060,8.75131846,179.66,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928603265,4.07390245,179.65,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928603464,4.07390245,179.64,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928603662,4.07390245,179.63,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928603862,4.07390245,179.62,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928604065,4.67741601,179.66,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928605164,8.752605,179.66,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928605370,4.07518899,179.65,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928605570,4.07518899,179.64,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928605760,4.07518899,179.63,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928605964,4.07518899,179.62,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928606268,4.67741601,179.66,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928606771,8.75439383,179.66,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928606974,4.07697782,179.65,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928607173,4.07697782,179.64,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928607374,4.07697782,179.63,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928607571,4.07697782,179.62,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928607773,4.67741601,179.66,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928608176,8.75476389,179.66,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928608377,4.07734788,179.65,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928608578,4.07734788,179.64,179.5,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928608777,12.48481595,179.75,179.36,21.73523527]
["bitfinex-derivatives","SOLF0:USTF0",1753928608778,4.07734788,179.63,179.51,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928608978,4.07734788,179.62,179.51,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928609178,4.67741601,179.67,179.51,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928609381,4.07774486,179.66,179.51,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928609578,4.07774486,179.65,179.51,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928609878,4.07774486,179.64,179.51,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928610083,4.67741601,179.68,179.52,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928610279,4.67741601,179.68,179.52,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928610473,8.75390141,179.68,179.52,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928610673,4.0764854,179.67,179.52,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928610876,4.0764854,179.66,179.52,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928611181,4.67741601,179.7,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928612075,8.75186413,179.71,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928612277,4.07444812,179.7,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928612577,4.07444812,179.69,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928612780,4.07444812,179.68,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928613079,4.07444812,179.67,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928613380,4.67741601,179.71,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928614180,4.67741601,179.71,179.53,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928615476,4.67741601,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928615674,8.74931112,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928615881,4.07189511,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928616075,4.07189511,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928616279,4.07189511,179.68,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928616480,4.07189511,179.67,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928616681,4.67741601,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928617184,4.06925105,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928617385,4.06925105,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928617686,4.06925105,179.68,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928617983,4.06925105,179.67,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928618184,4.67741601,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928618387,4.06804265,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928618584,4.06804265,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928618780,4.06804265,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928618980,4.06804265,179.68,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928619181,4.67741601,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928619381,4.06757406,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928619582,4.06757406,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928619786,4.06757406,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928619986,4.06757406,179.68,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928620189,4.67741601,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928620388,4.06727937,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928620578,4.06727937,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928620784,4.06727937,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928620992,4.06727937,179.68,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928621286,4.67741601,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928621485,4.06707048,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928621686,4.06707048,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928621887,4.06707048,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928622187,4.67741601,179.73,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928622489,4.06656083,179.72,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928622690,4.06656083,179.71,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928622887,4.67741601,179.73,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928622888,4.06656083,179.7,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928623088,4.06656083,179.69,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928623286,4.67741601,179.73,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928623486,4.06627859,179.72,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928623691,4.06627859,179.71,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928623991,4.06627859,179.7,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928624184,4.06627859,179.69,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928624389,4.67741601,179.73,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928624591,4.06609976,179.72,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928624791,4.06609976,179.71,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928624990,4.06609976,179.7,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928625196,4.06609976,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928625392,4.67741601,179.73,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928625693,4.06577225,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928625893,4.06577225,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928626090,4.06577225,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928626292,4.06577225,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928626483,4.67741601,179.73,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928626683,4.06574599,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928626895,4.06574599,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928627095,4.06574599,179.7,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928627394,4.06574599,179.69,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928627591,4.67741601,179.73,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928627794,4.06581408,179.72,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928627990,4.06581408,179.71,179.53,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928628293,4.06581408,179.7,179.54,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928628589,4.67741601,179.67,179.48,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928628796,4.06581408,179.66,179.47,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928629694,4.06581408,179.66,179.48,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928631495,4.06581408,179.66,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928631698,4.06581408,179.65,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928631903,4.06581408,179.64,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928632090,4.67741601,179.68,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928632391,4.06874894,179.67,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928632688,4.06874894,179.66,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928632888,4.06874894,179.65,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928633197,4.06874894,179.64,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928633495,4.67741601,179.68,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928633694,4.0692971,179.67,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928633895,4.0692971,179.66,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928634097,4.0692971,179.65,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928634294,4.0692971,179.64,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928634498,4.0692971,179.63,179.49,9.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928634694,4.67741601,179.67,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928634894,4.06990505,179.66,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928635095,4.06990505,179.65,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928635399,4.06990505,179.64,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928635698,4.06990505,179.63,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928635896,4.67741601,179.67,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928636096,4.07047902,179.66,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928636296,4.07047902,179.65,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928636595,4.07047902,179.64,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928636894,4.07047902,179.63,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928637093,7.20725899,179.7,179.49,16.36068762]
["bitfinex-derivatives","SOLF0:USTF0",1753928637292,0.96927833,179.7,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928639399,3.11266428,179.69,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928639601,0.96927833,179.7,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928639900,3.11266428,179.69,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928640100,3.92820657,179.69,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928640402,0.96927833,179.7,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928640595,7.04143218,179.69,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928640796,0.96927833,179.7,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928640995,4.68009798,179.66,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928641200,4.07380667,179.65,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928641399,4.07380667,179.64,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928641602,4.07380667,179.63,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928641801,4.07380667,179.62,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928642009,4.68009798,179.67,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928642195,4.07374916,179.66,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928642400,4.07374916,179.65,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928642699,4.07374916,179.64,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928643004,4.07374916,179.63,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928643207,4.07374916,179.62,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928643405,4.68009798,179.67,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928643608,4.07351992,179.66,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928643905,4.07351992,179.65,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928644110,4.07351992,179.64,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928644410,4.07351992,179.63,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928644704,4.07351992,179.62,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928644907,4.68009798,179.67,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928645103,4.07352149,179.66,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928645305,4.07352149,179.65,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928645502,4.07352149,179.64,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928645712,4.07352149,179.63,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928645909,4.07352149,179.62,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928646111,4.68009798,179.66,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928646909,8.75387877,179.66,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928647109,4.07378079,179.65,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928647311,4.07378079,179.64,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928647506,4.07378079,179.63,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928647707,4.07378079,179.62,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928647904,4.68009798,179.66,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928648312,8.75405263,179.66,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928648610,4.07395465,179.65,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928648810,4.07395465,179.64,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928649006,4.68009798,179.66,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928649007,4.07395465,179.63,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928649210,4.07395465,179.62,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928649411,4.68009798,179.66,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928649815,8.75405531,179.66,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928650009,4.07395733,179.65,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928650408,4.07395733,179.64,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928650609,4.07395733,179.63,179.49,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928650809,4.07395733,179.62,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928651109,4.68009798,179.66,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928652717,4.68009798,179.66,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928653513,4.68009798,179.64,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928653716,4.07363155,179.65,179.42,12.48026129]
["bitfinex-derivatives","SOLF0:USTF0",1753928653717,8.75372953,179.63,179.45,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928654014,8.75372953,179.63,179.32,21.84045726]
["bitfinex-derivatives","SOLF0:USTF0",1753928654015,4.68009798,179.61,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928654314,4.68009798,179.61,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928654514,8.75372953,179.61,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928654710,4.07363155,179.6,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928654914,4.07363155,179.59,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928655211,4.07363155,179.58,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928655414,4.07363155,179.57,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928655613,4.68009798,179.61,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928655614,4.07363155,179.56,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928655809,4.67668781,179.6,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928656009,4.0710546,179.59,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928656215,4.0710546,179.58,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928656409,4.0710546,179.57,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928656613,4.0710546,179.56,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928656813,4.67668781,179.61,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928657014,4.0692412,179.6,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928657315,4.0692412,179.59,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928657509,4.0692412,179.58,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928657814,4.0692412,179.57,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928658011,4.67668781,179.61,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928658214,4.06765271,179.6,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928658414,4.06765271,179.59,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928658614,4.06765271,179.58,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928658815,4.06765271,179.57,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928659021,4.67668781,179.61,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928659212,4.06643363,179.6,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928659511,4.06643363,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928659712,4.06643363,179.58,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928659914,4.06643363,179.57,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928660115,4.67668781,179.61,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928660316,4.06532424,179.6,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928660518,4.06532424,179.59,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928660717,4.06532424,179.58,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928660920,4.67668781,179.61,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928660921,4.06532424,179.57,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928661119,4.67668781,179.61,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928661318,4.06445102,179.6,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928661518,4.06445102,179.59,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928661718,4.06445102,179.58,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928661918,4.06445102,179.57,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928662118,4.67668781,179.62,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928662318,4.06374676,179.61,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928662524,4.06374676,179.6,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928662720,4.06374676,179.59,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928662924,4.06374676,179.58,179.4,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928663118,4.67668781,179.62,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928663320,4.06313779,179.61,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928663618,4.06313779,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928663818,4.06313779,179.59,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928664018,4.06313779,179.58,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928664219,4.67668781,179.62,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928664419,4.06257434,179.61,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928664719,4.06257434,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928664920,4.06257434,179.59,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928665118,4.06257434,179.58,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928665319,4.67668781,179.62,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928665521,4.06244363,179.61,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928665719,4.06244363,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928666021,4.06244363,179.59,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928666220,4.06244363,179.58,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928666421,4.67668781,179.62,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928666623,4.06238315,179.61,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928666822,4.06238315,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928667122,4.06238315,179.59,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928667323,4.06238315,179.58,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928667523,4.67668781,179.62,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928667725,4.06644583,179.61,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928667924,4.06644583,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928668126,4.06644583,179.59,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928668326,4.06644583,179.58,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928668628,4.67668781,179.62,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928668817,4.06680668,179.61,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928669016,4.06680668,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928669227,4.06680668,179.59,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928669422,4.06680668,179.58,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928669622,4.67668781,179.62,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928669822,4.06756613,179.61,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928670024,4.06756613,179.6,179.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928670224,4.06756613,179.59,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928670424,4.06756613,179.58,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928670626,4.67668781,179.62,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928670825,4.06841022,179.61,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928671016,4.06841022,179.6,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928671221,4.06841022,179.59,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928671421,4.06841022,179.58,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928671626,4.06841022,179.57,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928671929,4.67668781,179.61,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928672123,4.06976535,179.6,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928672323,4.06976535,179.59,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928672526,4.06976535,179.58,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928672825,4.06976535,179.57,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928673026,4.67668781,179.62,179.41,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928673228,8.74950265,179.61,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928673528,4.67668781,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928673829,4.07281484,179.58,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928674021,4.07281484,179.57,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928674222,4.07281484,179.56,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928674425,4.07281484,179.55,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928674729,4.67668781,179.59,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928674931,4.06651639,179.58,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928675129,4.06651639,179.57,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928675329,4.06651639,179.56,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928675530,4.06651639,179.55,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928675735,4.67668781,179.59,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928675932,4.06622242,179.58,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928676231,4.06622242,179.57,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928676431,4.06622242,179.56,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928676622,4.06622242,179.55,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928676825,4.67668781,179.59,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928677022,4.06608376,179.58,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928677229,4.06608376,179.57,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928677430,4.06608376,179.56,179.39,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928677632,4.06608376,179.55,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928677830,4.67668781,179.59,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928678031,4.06617875,179.58,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928678231,4.06617875,179.57,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928678429,4.06617875,179.56,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928678627,4.06617875,179.55,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928678833,4.67668781,179.59,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928679034,4.06638,179.58,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928679229,4.06638,179.57,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928679431,4.06638,179.56,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928679632,4.06638,179.55,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928679932,4.67668781,179.6,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928680129,4.0667922,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928680431,4.0667922,179.58,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928680630,4.67668781,179.6,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928680631,4.0667922,179.57,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928680832,4.0667922,179.56,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928681033,4.0667922,179.55,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928681235,4.67668781,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928681435,4.06754405,179.58,179.39,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928681733,4.06754405,179.57,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928681935,4.06754405,179.56,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928682236,4.06754405,179.55,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928682435,4.67668781,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928682634,4.06759319,179.58,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928682835,4.06759319,179.57,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928683033,4.06759319,179.56,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928683233,4.06759319,179.55,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928683434,4.67668781,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928683637,4.06765083,179.58,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928683935,4.06765083,179.57,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928684236,4.06765083,179.56,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928684435,4.06765083,179.55,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928684736,4.67668781,179.59,179.4,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928684934,4.0683745,179.58,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928685131,4.0683745,179.58,179.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928685132,4.0683745,179.57,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928685336,4.67668781,179.62,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928685537,4.07075916,179.61,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928685836,4.07075916,179.6,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928686034,4.07075916,179.59,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928686235,4.67668781,179.63,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928686438,4.07186536,179.62,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928686636,4.07186536,179.61,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928686836,4.07186536,179.6,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928687137,4.67668781,179.65,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928687341,4.07360974,179.64,179.46,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928687637,4.07360974,179.63,179.46,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928687831,4.07360974,179.62,179.46,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928688030,4.07360974,179.61,179.46,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928688231,4.67668781,179.65,179.46,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928688432,4.07334764,179.64,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928688735,4.07334764,179.63,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928688935,4.07334764,179.62,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928689137,4.07334764,179.61,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928689437,4.67668781,179.65,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928689737,4.07405746,179.64,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928690039,4.07405746,179.63,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928690234,4.07405746,179.62,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928690534,4.07405746,179.61,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928690732,4.67668781,179.65,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928690934,4.07447827,179.64,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928691133,4.07447827,179.63,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928691335,4.07447827,179.62,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928691536,4.07447827,179.61,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928691735,4.67668781,179.65,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928691936,4.07491198,179.64,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928692136,4.07491198,179.63,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928692337,4.07491198,179.62,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928692537,4.07491198,179.61,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928692736,4.67668781,179.65,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928692939,4.07514955,179.64,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928693238,4.07514955,179.63,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928693438,4.07514955,179.62,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928693638,4.07514955,179.61,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928693840,4.67668781,179.65,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928694039,4.07537033,179.64,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928694239,4.07537033,179.63,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928694441,4.07537033,179.62,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928694640,4.07537033,179.61,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928694842,4.67668781,179.65,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928695032,4.07559472,179.64,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928695237,4.07559472,179.63,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928695540,4.07559472,179.62,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928695738,4.07559472,179.61,179.47,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928695939,4.07594356,179.6,179.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928696140,4.67668781,179.64,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928696740,8.75251161,179.63,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928696938,4.0758238,179.62,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928697138,4.0758238,179.61,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928697343,4.67668781,179.63,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928697344,4.0758238,179.6,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928697536,4.0758238,179.59,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928697736,4.67668781,179.63,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928701046,8.7495969,179.62,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928701339,8.7495969,179.61,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928701541,4.07290909,179.6,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928701745,4.07290909,179.59,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928701943,4.07290909,179.58,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928702244,4.07290909,179.57,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928702447,4.67668781,179.61,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928703247,8.74800113,179.61,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928703449,4.07131332,179.6,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928703648,4.07131332,179.59,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928703850,4.07131332,179.58,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928704048,4.07131332,179.57,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928704250,4.67759118,179.61,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928704444,4.07141326,179.6,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928704645,4.07141326,179.59,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928704953,4.07141326,179.58,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928705158,4.07141326,179.57,179.43,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928705347,4.07141326,179.56,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928705544,4.07141326,179.55,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928705750,4.07141326,179.54,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928705950,4.67759118,179.58,179.41,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928706152,4.06932609,179.57,179.42,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928706348,4.06932609,179.56,179.42,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928706553,4.67759118,179.61,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928708048,8.74954034,179.61,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928708252,4.07194916,179.6,179.44,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928708451,4.07194916,179.59,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928708650,4.67759118,179.63,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928710157,4.67759118,179.64,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928710650,4.67759118,179.65,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928710849,4.07373466,179.64,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928711052,4.07373466,179.63,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928711252,4.07373466,179.62,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928711448,4.67759118,179.66,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928712156,4.67759118,179.66,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928713154,4.67759118,179.66,179.48,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928713756,4.07286688,179.65,179.5,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928714061,4.67759118,179.7,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928714256,4.07106888,179.69,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928714458,4.07106888,179.68,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928714659,4.67759118,179.72,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928714860,4.06817123,179.71,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928715060,4.06817123,179.7,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928715261,4.06817123,179.69,179.52,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928715460,4.06817123,179.68,179.52,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928715761,9.36019596,179.77,179.52,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928715762,4.67759118,179.73,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928716061,4.0659486,179.72,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928716259,4.0659486,179.71,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928716564,4.67759118,179.75,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928716758,4.06358569,179.74,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928716958,4.06358569,179.73,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928717162,4.06358569,179.72,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928717361,4.06358569,179.71,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928717661,4.67759118,179.75,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928717860,4.06118766,179.74,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928718058,4.06118766,179.73,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928718363,4.06118766,179.72,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928718562,4.67759118,179.76,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928718761,4.05917146,179.75,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928718960,4.05917146,179.74,179.54,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928719164,4.05917146,179.73,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928719365,4.05917146,179.72,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928719564,4.67759118,179.76,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928719765,4.05771365,179.75,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928719967,4.05771365,179.74,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928720164,4.05771365,179.73,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928720363,4.05771365,179.72,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928720557,4.67759118,179.76,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928720762,4.05651007,179.75,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928720965,4.05651007,179.74,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928721155,4.05651007,179.73,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928721359,4.05651007,179.72,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928721656,4.67759118,179.76,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928721862,8.73311843,179.75,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928722057,4.05552725,179.74,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928724568,8.73311843,179.74,179.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928724768,4.05552725,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928724968,4.05552725,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928725170,4.05552725,179.71,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928725371,4.05552725,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928725572,4.67759118,179.74,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928725774,4.05560602,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928725973,4.05560602,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928726173,4.05560602,179.71,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928726373,4.05560602,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928726571,4.67759118,179.74,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928726770,4.05765168,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928726972,4.05765168,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928727173,4.05765168,179.71,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928727372,4.05765168,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928727575,4.67759118,179.74,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928727875,4.0581669,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928728076,4.0581669,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928728275,4.0581669,179.71,179.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928728477,4.0581669,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928728674,4.67759118,179.74,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928728876,4.05871602,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928729074,4.05871602,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928729373,4.05871602,179.71,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928729573,4.05871602,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928729776,4.67759118,179.74,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928729974,4.05918425,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928730175,4.05918425,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928730372,4.05918425,179.71,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928730570,4.05918425,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928730875,4.05918425,179.69,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928731081,4.05918425,179.68,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928731276,4.67759118,179.72,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928731579,4.06017786,179.71,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928731780,4.67759118,179.72,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928731781,4.06017786,179.7,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928731980,4.06017786,179.69,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928732184,4.06017786,179.68,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928732383,4.67759118,179.72,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928732582,4.06014721,179.71,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928732877,4.06014721,179.7,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928733080,4.06014721,179.69,179.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928733282,4.67759118,179.69,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928733484,4.06014721,179.68,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928733982,4.06014721,179.68,179.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928733983,8.73773839,179.68,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928734181,4.06014721,179.67,179.46,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928739686,4.06014721,179.67,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928739887,4.06014721,179.66,179.47,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928740082,4.67759118,179.7,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928740282,4.06102343,179.69,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928740588,4.06102343,179.68,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928740885,4.06102343,179.67,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928741086,4.06102343,179.66,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928741288,4.67759118,179.7,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928741586,4.06101018,179.69,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928741780,4.06101018,179.68,179.48,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928741986,4.06101018,179.67,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928742188,4.67759118,179.71,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928742488,4.06126677,179.7,179.49,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928742685,4.06126677,179.69,179.5,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928742881,4.67759118,179.73,179.5,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928743089,4.06100401,179.72,179.5,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928743286,4.06100401,179.71,179.51,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928743486,4.06100401,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928743688,4.06100401,179.69,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928743891,4.67759118,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928744085,4.06121152,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928744387,4.06121152,179.71,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928744589,4.06121152,179.7,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928744789,4.06121152,179.69,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928745086,4.67759118,179.73,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928745287,4.06147413,179.72,179.51,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928745488,6.24013064,179.75,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928745489,4.06147413,179.71,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928745679,4.06147413,179.7,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928745878,4.67759118,179.74,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928746088,4.06125597,179.73,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928746293,4.06125597,179.72,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928746588,4.06125597,179.71,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928746788,4.06125597,179.7,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928747089,4.67759118,179.74,179.52,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928747292,4.06257114,179.73,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928747489,4.06257114,179.72,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928747686,4.67759118,179.75,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928747687,4.06257114,179.71,179.53,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928747887,4.66545778,179.76,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928748090,4.06213582,179.75,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928748283,4.06213582,179.74,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928748495,4.06213582,179.73,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928748690,4.06213582,179.72,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928748889,4.66545778,179.76,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928749089,4.06271296,179.75,179.54,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928749292,4.06271296,179.74,179.55,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928749491,4.06271296,179.73,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928749691,4.06271296,179.72,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928749893,4.66545778,179.76,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928750191,4.06345692,179.75,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928750494,4.06345692,179.74,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928750691,4.06345692,179.73,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928750890,4.06345692,179.72,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928751097,4.66545778,179.76,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928751288,4.06578328,179.75,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928751594,4.06578328,179.74,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928751892,4.06578328,179.73,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928752092,4.06578328,179.72,179.55,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928752292,4.06578328,179.71,179.56,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928752493,4.66545778,179.75,179.56,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928753390,4.66545778,179.76,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928754093,4.66545778,179.76,179.56,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928754395,8.73228657,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928754596,4.06682879,179.74,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928754795,4.06682879,179.73,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928754988,4.06682879,179.72,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928755192,4.06682879,179.71,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928755393,4.66545778,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928756195,4.66545778,179.75,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928758197,4.66545778,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928758391,4.66545778,179.74,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928760492,4.0693836,179.73,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928760696,4.0693836,179.72,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928760898,4.0693836,179.71,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928761092,4.06827434,179.7,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928761293,4.67435656,179.74,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928761493,4.06814602,179.73,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928761695,4.06814602,179.72,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928761994,4.06814602,179.71,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928762194,4.06814602,179.7,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928762395,4.67435656,179.74,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928762597,4.06813957,179.73,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928762797,4.06813957,179.72,179.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928763099,4.06813957,179.71,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928763294,4.06813957,179.7,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928763493,4.67435656,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928763694,4.06800261,179.74,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928763893,4.67435656,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928763894,4.06800261,179.73,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928764095,4.06800261,179.72,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928764300,4.06800261,179.71,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928764494,4.06800261,179.7,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928764690,4.67435656,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928764896,4.06792658,179.74,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928765096,4.06792658,179.73,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928765293,4.06792658,179.72,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928765497,4.06792658,179.71,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928765798,4.06792658,179.7,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928765997,4.67435656,179.75,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928766198,4.06784894,179.74,179.56,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928766398,4.06784894,179.73,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928766603,4.67435656,179.77,179.58,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928766903,4.06717823,179.76,179.58,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928767201,8.74153479,179.76,179.58,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928767500,4.06717823,179.75,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928767695,4.06717823,179.74,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928767895,4.06717823,179.73,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928768100,4.06717823,179.72,179.57,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928768304,4.67435656,179.76,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928768501,4.06651904,179.75,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928768700,4.06651904,179.74,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928768897,4.06651904,179.73,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928769098,4.06651904,179.72,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928769298,4.67435656,179.77,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928769499,4.06600008,179.76,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928769800,4.06600008,179.75,179.57,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928770002,4.06600008,179.74,179.59,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928770209,4.67435656,179.78,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928770508,4.0647139,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928770703,4.0647139,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928771004,4.0647139,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928771203,4.0647139,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928771502,4.67435656,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928771701,4.06436952,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928771904,4.06436952,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928772202,4.06436952,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928772404,4.06436952,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928772603,4.67435656,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928772803,4.06383413,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928773103,4.06383413,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928773303,4.06383413,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928773494,4.67435656,179.79,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928773698,4.06329793,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928773893,4.06329793,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928774093,4.06329793,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928774303,4.06329793,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928774603,4.66809571,179.79,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928774804,4.0627336,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928775104,4.0627336,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928775406,4.0627336,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928775703,4.0627336,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928775904,4.0627336,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928776108,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928776305,4.06217007,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928776501,4.06217007,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928776705,4.06217007,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928776902,4.06217007,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928777102,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928777304,4.06198641,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928777504,4.06198641,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928777704,4.06198641,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928777904,4.06198641,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928778205,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928778404,4.06230111,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928778607,4.06230111,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928778807,4.06230111,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928779010,4.06230111,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928779211,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928779410,4.06313966,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928779603,4.06313966,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928779801,4.06313966,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928780006,4.06313966,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928780205,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928780406,4.06413688,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928780706,4.06413688,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928780913,4.06413688,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928781111,4.06413688,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928781312,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928781506,4.06530701,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928781705,4.06530701,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928781909,4.06530701,179.75,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928782109,4.06530701,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928782301,4.06530701,179.73,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928782611,4.66809571,179.78,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928782811,4.06668283,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928783011,4.06668283,179.76,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928783311,4.06668283,179.75,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928783514,4.06668283,179.74,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928783712,4.06668283,179.73,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928783914,4.66809571,179.77,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928785215,8.73640425,179.77,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928785414,4.06830854,179.76,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928785619,4.06830854,179.75,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928785816,4.06830854,179.74,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928786114,4.06830854,179.73,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928786312,4.06830854,179.72,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928786515,4.66809571,179.76,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928787115,8.74100222,179.76,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928787422,4.07290651,179.75,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928787619,4.07290651,179.74,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928787823,4.07290651,179.73,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928788022,4.07290651,179.72,179.59,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928788220,4.07471442,179.71,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928788424,4.66809571,179.76,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928788822,8.74288272,179.76,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928789127,4.07478701,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928789321,8.74288272,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928789521,4.07478701,179.74,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928789718,4.07478701,179.73,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928789925,4.07478701,179.72,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928790123,4.07478701,179.71,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928790329,4.66809571,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928791029,8.74477161,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928791329,4.0766759,179.74,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928791529,4.0766759,179.73,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928791731,4.0766759,179.72,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928791930,4.0766759,179.71,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928792127,4.66809571,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928792326,4.07801103,179.74,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928792526,4.07801103,179.73,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928792728,4.07801103,179.72,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928792929,4.07801103,179.71,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928793229,4.66809571,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928793426,4.0782189,179.74,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928793624,4.0782189,179.73,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928793829,4.0782189,179.72,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928794033,4.0782189,179.71,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928794234,4.66809571,179.75,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928794433,4.07837934,179.74,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928794734,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928794735,4.07837934,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928794931,4.07837934,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928795229,4.07837934,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928795428,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928795632,4.07839098,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928795935,4.07839098,179.73,179.6,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928796233,4.07839098,179.72,179.59,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928796936,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928797135,4.07839098,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928797136,4.07839098,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928797337,4.07839098,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928797535,4.07839098,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928797738,4.07839098,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928798036,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928798336,4.07759472,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928798632,4.07759472,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928798827,4.07759472,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928799029,4.07759472,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928799225,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928799429,4.0771403,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928799736,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928799737,4.0771403,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928799934,4.0771403,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928800134,4.0771403,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928800335,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928800535,4.07694722,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928800737,4.07694722,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928800937,4.07694722,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928801133,4.07694722,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928801334,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928801933,8.7446307,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928802139,4.07653499,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928802339,4.07653499,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928802532,4.07653499,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928802734,4.07653499,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928803030,4.66809571,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928803232,4.07632766,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928803438,4.07632766,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928803639,4.07632766,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928803839,4.66809571,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928803840,4.07632766,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928804042,4.07632766,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928804240,4.66809571,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928804440,4.0763837,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928804641,4.0763837,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928804843,4.0763837,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928805038,4.0763837,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928805341,4.0763837,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928805542,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928806241,8.74456071,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928806438,4.076465,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928806638,4.076465,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928806842,4.076465,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928807042,4.076465,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928807248,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928807443,4.07731424,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928807742,4.07731424,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928807942,4.07731424,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928808141,4.07731424,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928808343,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928808533,4.07766021,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928808736,4.07766021,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928808937,4.07766021,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928809136,4.07766021,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928809344,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928809545,4.07807665,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928809846,4.07807665,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928810046,4.07807665,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928810244,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928810245,4.07807665,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928810446,4.66809571,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928810643,4.07857484,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928810842,4.07857484,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928811141,4.07857484,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928811340,4.66809571,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928811341,4.07857484,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928811543,4.66809571,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928811742,4.07916913,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928811943,4.07916913,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928812238,4.07916913,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928812443,4.07916913,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928812645,4.66809571,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928812843,4.66809571,179.77,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928812844,8.74731332,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928813044,4.07921761,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928813235,4.07921761,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928813441,4.07921761,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928813638,4.66809571,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928813843,4.07943776,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928814043,4.07943776,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928814243,4.07943776,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928814439,4.07943776,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928814645,4.07943776,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928814847,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928815045,4.07969644,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928815247,4.07969644,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928815446,4.07969644,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928815646,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928815647,4.07969644,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928815847,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928816049,4.07984578,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928816247,4.07984578,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928816450,4.07984578,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928816647,4.07984578,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928816949,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928817150,4.08099627,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928817350,4.08099627,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928817554,4.08099627,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928817749,4.08099627,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928817951,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928818152,4.08102487,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928818353,4.08102487,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928818554,4.08102487,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928818755,4.08102487,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928818955,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928819158,4.08089829,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928819455,4.08089829,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928819655,4.08089829,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928819856,4.08089829,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928820059,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928820256,4.08087167,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928820458,4.08087167,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928820648,4.08087167,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928820852,4.08087167,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928821054,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928821354,4.08095359,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928821550,4.08095359,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928821860,4.08095359,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928822048,4.08095359,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928822249,4.08095359,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928822450,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928822650,4.08108906,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928822851,4.08108906,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928823051,4.08108906,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928823260,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928823460,4.08107256,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928823759,4.08107256,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928823960,4.08107256,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928824153,4.08107256,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928824351,4.08107256,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928824552,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928824761,4.08117209,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928824963,4.08117209,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928825257,4.08117209,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928825461,4.08117209,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928825664,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928825852,4.08121212,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928826056,4.08121212,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928826256,4.08121212,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928826463,4.08121212,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928826661,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928826863,4.08125307,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928827160,4.08125307,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928827460,4.08125307,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928827661,4.08125307,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928827866,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928828163,4.08129494,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928828362,4.08129494,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928828561,4.08129494,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928828762,4.08129494,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928828960,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928829162,4.08133777,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928829363,4.08133777,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928829564,4.08133777,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928829757,4.08133777,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928829962,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928830165,4.08138157,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928830364,4.08138157,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928830671,4.08138157,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928830970,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928831267,4.08120826,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928831467,4.08120826,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928831665,4.08120826,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928831859,4.08120826,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928832059,4.08120826,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928832264,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928832471,4.08139362,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928832667,4.08139362,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928832970,4.08139362,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928833169,4.08139362,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928833371,4.08139362,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928833570,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928833773,4.08152819,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928833966,4.08152819,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928834167,4.08152819,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928834369,4.08152819,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928834569,4.08152819,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928834771,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928834974,4.08167101,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928835171,4.08167101,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928835372,4.08167101,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928835576,4.08167101,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928835775,4.08167101,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928836074,4.66809571,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928836270,4.08188711,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928836466,4.08188711,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928836670,4.08188711,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928836970,4.08188711,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928837170,4.08188711,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928837375,4.66809571,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928837575,4.08209516,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928837869,4.08209516,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928838075,4.08209516,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928838276,4.08209516,179.72,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928838574,4.66809571,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928838769,4.08227742,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928838970,4.08227742,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928839165,4.08227742,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928839374,4.08227742,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928839677,4.08227742,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928839872,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928840073,4.08285537,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928840272,4.08285537,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928840473,4.08285537,179.72,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928840673,4.08285537,179.71,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928840866,4.66809571,179.75,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928841073,4.08288355,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928841377,4.08288355,179.74,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928841378,4.08288355,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928841572,4.08288355,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928841773,4.08288355,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928841973,4.08288355,179.7,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928842273,4.66809571,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928842470,4.08394351,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928842669,4.08394351,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928842974,4.66809571,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928842975,4.08394351,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928843176,4.08394351,179.7,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928843477,4.66809571,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928843671,4.08385003,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928843876,4.08385003,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928844177,4.08385003,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928844366,4.08385003,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928844568,4.08384431,179.7,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928844767,4.66809571,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928844967,4.08384431,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928845168,4.08384431,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928845374,4.08384431,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928845575,4.08384431,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928845774,4.66809571,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928845968,4.0836896,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928846177,4.0836896,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928846373,4.0836896,179.72,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928846574,4.0836896,179.71,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928846777,4.66809571,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928847077,4.06404827,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928847278,4.06404827,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928847477,4.06404827,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928847780,4.06404827,179.72,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928847975,4.66809571,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928848175,4.06404056,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928848375,4.06404056,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928848684,4.06404056,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928848979,4.06404056,179.72,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928849175,4.66809571,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928849378,4.06411939,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928849581,4.06411939,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928849780,4.06411939,179.73,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928849978,4.06411939,179.72,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928850178,4.69176445,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928850370,4.0641168,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928850579,4.0641168,179.74,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928850777,4.0641168,179.73,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928851081,6.24013064,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928851082,4.69176445,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928851283,4.06288752,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928851478,4.06288752,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928851681,4.06288752,179.75,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928851981,4.69176445,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928852181,4.06260191,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928852382,4.06260191,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928852583,4.06260191,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928852783,4.06260191,179.76,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928852984,4.69176445,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928853193,4.06101937,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928853381,4.06101937,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928853583,4.06101937,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928853885,4.06101937,179.76,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928854080,4.69176445,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928854281,4.05889199,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928854481,4.05889199,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928854687,4.05889199,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928854984,4.05889199,179.76,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928855282,4.69176445,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928855588,4.0577937,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928855883,4.0577937,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928856084,4.0577937,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928856384,4.0577937,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928856586,4.69176445,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928856887,4.05688948,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928857086,4.05688948,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928857282,4.05688948,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928857476,4.05688948,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928857682,4.69176445,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928857881,4.05609119,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928858089,4.05609119,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928858289,4.05609119,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928858586,4.05609119,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928858887,4.69176445,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928859088,4.05537673,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928859286,4.05537673,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928859589,4.05537673,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928859788,4.05537673,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928859987,4.69176445,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928860190,4.0547313,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928860389,4.0547313,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928860581,4.0547313,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928860785,4.0547313,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928860990,4.69176445,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928861188,4.05416759,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928861386,4.05416759,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928861591,4.05416759,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928861783,4.05416759,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928861982,4.69176445,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928862189,4.05365836,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928862385,4.05365836,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928862586,4.05365836,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928862789,4.05365836,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928863086,4.69176445,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928863286,4.05290547,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928863483,4.05290547,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928863688,4.05290547,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928863888,4.05290547,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928864190,4.69176445,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928864390,4.0523891,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928864585,4.0523891,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928864787,4.0523891,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928864988,4.0523891,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928865188,4.69176445,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928865488,4.05217379,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928865687,4.05217379,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928865889,4.05217379,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928866092,4.05217379,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928866286,4.69176445,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928866482,4.05198673,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928866683,6.24013064,179.84,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928866889,4.67779425,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928867089,4.05187789,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928867289,4.05187789,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928867589,4.05187789,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928867789,4.05187789,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928867993,4.67779425,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928868195,4.05168062,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928868395,4.05168062,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928868697,4.05168062,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928868998,4.05168062,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928869186,4.67779425,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928869390,4.05133033,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928869590,4.05133033,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928869790,4.05133033,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928869993,4.05133033,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928870201,4.67779425,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928870393,4.05124408,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928870593,4.05124408,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928870795,4.05124408,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928870996,4.05108751,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928871195,4.67779425,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928871396,4.05097375,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928871594,4.05097375,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928871795,4.67779425,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928871796,4.05097375,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928871997,4.05097375,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928872297,4.05097375,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928872597,4.67779425,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928872796,4.05090266,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928872995,4.05090266,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928873196,4.05090266,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928873395,4.05090266,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928873694,4.05090266,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928873895,4.67779425,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928874096,4.05087365,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928874294,4.05087365,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928874494,4.05087365,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928874699,4.05087365,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928874898,4.05087365,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928875101,4.67779425,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928875400,4.05094131,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928875600,4.05094131,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928875800,4.05094131,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928876002,4.05094131,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928876205,4.05094131,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928876398,4.67779425,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928876598,4.05097218,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928876800,4.05097218,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928877000,4.05097218,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928877201,4.05097218,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928877399,4.05097218,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928877603,4.67779425,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928877803,4.05116435,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928878004,4.05116435,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928878201,4.05116435,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928878399,4.05116435,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928878595,4.67779425,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928878798,4.05126919,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928879005,4.05126919,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928879196,4.05126919,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928879401,4.05126919,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928879601,4.67779425,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928879901,4.05141239,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928880096,4.05141239,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928880298,4.05141239,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928880501,4.05141239,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928880698,4.67779425,179.82,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928880903,4.05186071,179.81,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928881103,4.05186071,179.8,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928881301,4.05186071,179.79,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928881502,4.05186071,179.78,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928881702,4.67779425,179.82,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928881903,4.05176019,179.81,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928882102,4.05176019,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928882304,4.05176019,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928882506,4.05176019,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928882704,4.05176019,179.77,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928883009,4.67779425,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928883010,4.05176019,179.76,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928883203,4.67779425,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928883603,8.7308285,179.8,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928883907,4.05303425,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928884098,4.05303425,179.78,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928884302,4.05303425,179.77,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928884502,4.05303425,179.76,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928884703,4.05303425,179.75,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928884907,4.67779425,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928885111,4.67779425,179.79,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928885305,4.67779425,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928885501,8.73128129,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928885804,4.05348704,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928886009,4.05348704,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928886209,4.05348704,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928886410,4.05459566,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928886709,4.05459566,179.74,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928886909,4.68067899,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928887610,8.73543384,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928887811,4.05475485,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928888112,4.05475485,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928888308,4.68067899,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928888309,4.05475485,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928888505,4.05475485,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928888711,4.68067899,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928889206,8.73663345,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928889410,4.05595446,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928889610,4.05595446,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928889911,4.05595446,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928890113,4.05595446,179.74,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928890302,4.05595446,179.73,179.61,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928890505,4.68067899,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928891112,8.73699384,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928891307,4.05631485,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928891611,4.05631485,179.75,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928891814,4.68067899,179.79,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928892209,4.0560525,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928892719,4.0560525,179.77,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928892917,4.0560525,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928893217,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928893819,8.73735514,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928894012,4.05667615,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928894312,4.05667615,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928894514,4.05667615,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928894713,4.68067899,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928894913,4.05685362,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928895114,4.05685362,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928895322,4.05685362,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928895519,4.05685362,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928895725,4.68067899,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928895932,4.05720123,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928896225,4.05720123,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928896422,4.05720123,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928896627,4.68067899,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928896828,8.73722291,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928897028,4.05654392,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928897230,4.05654392,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928897422,4.05654392,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928897622,4.05654392,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928897825,4.68067899,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928898224,8.73732009,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928898427,4.0566411,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928898624,4.0566411,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928898828,4.0566411,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928899031,4.0566411,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928899324,4.68067899,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928899726,8.73705042,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928900024,4.05637143,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928900319,4.05637143,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928900524,4.05637143,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928900725,4.05637143,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928900927,4.68067899,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928901327,8.73692467,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928901529,4.05624568,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928901725,4.05624568,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928902023,4.05624568,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928902223,4.05624568,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928902437,4.68067899,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903030,4.05603457,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903229,9.36019596,179.87,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903230,4.05603457,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903434,4.05603457,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903724,6.24013064,179.84,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903725,4.05603457,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928903926,4.05603457,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928904229,4.68067899,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928904828,8.7370702,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928905033,4.05639121,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928905230,4.05639121,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928905431,4.05639121,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928905731,4.05639121,179.77,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928905932,4.68067899,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928906231,4.68067899,179.82,179.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928906232,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928906432,8.73710936,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928906635,4.05643037,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928906833,4.05643037,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928907029,4.05643037,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928907228,4.05643037,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928907423,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928907824,8.72896292,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928908027,4.04828393,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928908333,4.04828393,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928908633,4.04828393,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928908830,4.04828393,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928909031,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928909532,8.72909239,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928909732,4.0484134,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928909934,4.0484134,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928910231,4.0484134,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928910432,4.0484134,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928910634,4.04844402,179.75,179.63,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928910834,4.04844402,179.74,179.63,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928911037,4.68067899,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928911234,8.7296888,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928911438,4.04900981,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928911738,4.04900981,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928911937,4.04900981,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928912137,4.04900981,179.73,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928912439,4.68067899,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928912936,4.04822019,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928913132,4.04822019,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928913333,4.04822019,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928913637,4.68067899,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928914135,8.72841367,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928914335,4.04773468,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928914536,4.04773468,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928914736,4.04773468,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928914937,4.04773468,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928915237,4.68067899,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928915638,8.72779638,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928915833,4.04711739,179.77,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928916137,4.04711739,179.76,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928916341,4.04711739,179.75,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928916636,4.04711739,179.74,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928916838,4.68067899,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928917333,8.72758298,179.78,179.62,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928917537,4.04690399,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928917735,4.04690399,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928918039,4.04690399,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928918242,4.68067899,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928918737,8.72696061,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928918939,4.04628162,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928919238,4.04628162,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928919435,4.04628162,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928919635,4.04628162,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928919836,4.68067899,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928920036,4.68067899,179.79,179.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928920037,4.04631034,179.78,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928920239,4.04631034,179.77,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928920438,4.04631034,179.76,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928920738,4.68067899,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928920938,4.04606918,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928921137,4.04606918,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928921337,4.04606918,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928921543,4.68067899,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928921544,4.04606918,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928921738,4.04606918,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928922037,4.68067899,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928922238,4.04621282,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928922443,8.72689181,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928922643,4.04621282,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928922939,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928922940,4.04621282,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928923140,4.04621282,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928923341,4.04621282,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928923537,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928924735,8.72719684,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928924936,4.04651785,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928925133,4.04651785,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928925333,4.04651785,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928925541,4.04651785,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928925737,4.68067899,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928925934,4.0468107,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928926246,4.0468107,179.78,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928926450,4.68067899,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928926835,4.04624698,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928927044,4.04624698,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928927244,4.04624698,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928927544,4.04624698,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928927744,4.68067899,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928928141,8.72655492,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928928445,4.04587593,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928928744,4.04587593,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928928944,4.04587593,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928929243,4.04587593,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928929446,4.04587593,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928929647,4.68067899,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928930045,8.72608503,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928930350,4.04540604,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928930644,8.72608503,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928930841,4.04540604,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928931246,8.72608503,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928931446,8.72608503,179.8,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928931650,4.04540604,179.79,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928931847,4.04540604,179.78,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928932037,4.04540604,179.77,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928932237,4.04540604,179.76,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928932441,4.68067899,179.8,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928932645,4.04634152,179.79,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928932848,4.04634152,179.78,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928933037,4.04634152,179.77,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928933342,4.68067899,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928933544,4.04600583,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928933845,4.04600583,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928934051,4.68067899,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928934247,4.04562657,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928934448,4.04562657,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928934645,4.04562657,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928934847,4.04562657,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928935039,4.68067899,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928935245,4.04558019,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928935450,4.04558019,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928935643,4.04558019,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928935843,4.04558019,179.79,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928936140,4.68067899,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928936339,4.0457234,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928936552,4.0457234,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928936739,4.0457234,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928936939,4.0457234,179.79,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928937145,4.68067899,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928937351,4.04400856,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928937549,4.04400856,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928937749,4.04400856,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928937948,4.04400856,179.79,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928938249,4.68067899,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928938447,4.04352277,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928938646,4.04352277,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928938847,4.04352277,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928939046,4.04352277,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928939251,4.68067899,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928939550,4.04314927,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928939850,4.04314927,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928940052,4.04314927,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928940241,4.04314927,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928940447,4.68067899,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928940753,4.04300173,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928940944,4.04300173,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928941143,4.04300173,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928941344,4.04300173,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928941645,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928941842,4.04273541,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928942046,4.04273541,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928942246,4.04273541,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928942452,4.04273541,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928942751,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928942953,4.0425619,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928943147,4.0425619,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928943345,4.0425619,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928943551,4.0425619,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928943751,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928943952,4.04234546,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928944147,4.04234546,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928944348,4.04234546,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928944556,4.04234546,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928944756,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928944961,4.04213527,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928945256,4.04213527,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928945451,4.04213527,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928945652,4.04213527,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928945853,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928946051,4.04193103,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928946354,4.04193103,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928946555,4.04193103,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928946763,4.04193103,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928947055,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928947255,4.0416882,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928947454,4.0416882,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928947657,4.0416882,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928947954,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928947955,4.0416882,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928948148,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928948350,4.04141436,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928948655,4.04141436,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928948953,4.04141436,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928949146,4.04141436,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928949354,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928949552,4.04119841,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928949751,4.04119841,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928949960,4.04119841,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928950163,4.67896222,179.85,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928950356,4.04099106,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928950562,4.04099106,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928950762,4.04099106,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928950964,4.04099106,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928951158,4.67896222,179.85,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928951359,4.04053467,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928951559,4.04053467,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928951759,4.04053467,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928951954,4.04053467,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928952158,4.67896222,179.85,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928952360,8.71924813,179.84,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928952561,4.04028591,179.83,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928953165,8.71924813,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928953366,4.04028591,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928956569,4.04028591,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928956867,4.04028591,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928957060,4.04028591,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928957261,4.04028591,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928957567,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928957869,4.04148922,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928958061,4.04148922,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928958263,4.04148922,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928958457,4.04148922,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928958662,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928958860,4.04205858,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928959166,4.04205858,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928959365,4.04205858,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928959565,4.04205858,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928959863,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928960062,4.04269213,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928960263,4.04269213,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928960464,4.04269213,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928960661,4.67896222,179.87,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928961066,8.72161242,179.87,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928961263,4.0426502,179.86,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928961464,4.0426502,179.85,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928961664,4.0426502,179.84,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928961864,4.0426502,179.83,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928962066,4.67896222,179.87,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928962469,4.0420864,179.86,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928962774,4.0420864,179.85,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928962967,4.0420864,179.84,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928963273,4.0420864,179.83,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928963573,4.0420864,179.82,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928963773,4.67896222,179.87,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928964272,8.72214886,179.87,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928964472,4.04318664,179.86,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928964672,4.04318664,179.85,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928964872,4.04318664,179.84,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928965067,4.04318664,179.83,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928965267,4.0434647,179.82,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928965570,4.67896222,179.86,179.7,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928965770,8.72273951,179.85,179.7,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928966075,4.04377729,179.84,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928966273,8.72273951,179.84,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928966475,4.04377729,179.83,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928966675,4.04377729,179.82,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928966879,4.04377729,179.81,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928967076,4.04377729,179.8,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928967277,4.67896222,179.84,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928967478,4.67896222,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928967678,4.67896222,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928967875,8.72194523,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928968068,4.04298301,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928968377,4.04298301,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928968580,4.04298301,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928968771,4.04298301,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928968971,4.67896222,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928969568,8.7228776,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928969773,4.04391538,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928969974,4.04391538,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928970175,4.04391538,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928970378,4.04391538,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928970675,4.67896222,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928971275,8.72375332,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928971475,4.0447911,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928971672,4.0447911,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928971873,4.0447911,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928972072,4.0447911,179.78,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928972273,4.67896222,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928972780,8.72387801,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928973079,4.04491579,179.81,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928973277,4.04491579,179.8,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928973473,4.04491579,179.79,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928973674,4.04491579,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928973980,4.04491579,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928974177,4.04491579,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928974389,4.67896222,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928974876,8.72386585,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928975076,4.04490363,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928975281,4.04490363,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928975470,4.04490363,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928975675,4.04490363,179.76,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928975875,4.67896222,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928976277,8.72333458,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928976473,4.04437236,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928976678,4.04437236,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928976880,4.04437236,179.77,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928977076,4.04437236,179.76,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928977383,4.04437236,179.75,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928977575,4.67896222,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928977977,8.72325227,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928978291,4.04429005,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928978482,4.04429005,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928978680,4.04429005,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928978880,4.04429005,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928979083,4.67896222,179.79,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928979286,4.67896222,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928979583,4.67896222,179.79,179.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753928979584,4.04291966,179.78,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928979782,4.04291966,179.77,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928979983,4.04291966,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928980284,4.67896222,179.8,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928980482,4.67896222,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928980882,8.72100049,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928981187,4.04203827,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928981482,4.04203827,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928981788,4.04203827,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928981988,4.04203827,179.75,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928982190,4.67896222,179.8,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928982784,8.71994314,179.8,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928982980,4.04098092,179.79,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928983182,4.04098092,179.78,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928983384,4.04098092,179.77,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928983584,4.04098092,179.76,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928983783,4.67896222,179.8,179.63,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928986081,4.04046954,179.79,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928986281,4.04046954,179.78,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928986477,4.04046954,179.77,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928986683,4.67896222,179.81,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928986982,4.03932014,179.8,179.64,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928987187,4.03932014,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928987390,4.03932014,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928987583,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928987789,4.03894092,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928988083,4.03894092,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928988390,4.03894092,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928988587,4.03894092,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928988785,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928989083,4.03894366,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928989393,4.03894366,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928989589,4.03894366,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928989786,4.03894366,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928989984,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928990286,4.03897552,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928990484,4.03897552,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928990681,4.03897552,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928990879,4.03897552,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928991083,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928991279,4.03900673,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928991480,4.03900673,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928991690,4.03900673,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928991892,4.03900673,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928992092,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928992393,4.03903957,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928992587,4.03903957,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928992788,4.03903957,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928992986,4.03903957,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928993187,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928993387,4.03908091,179.81,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928993587,4.03908091,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928993788,4.03908091,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928994087,4.03908091,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928994391,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928994592,4.03875066,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928994789,4.03875066,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928994995,4.03875066,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928995193,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928995393,4.03889744,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928995590,4.03889744,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928995790,4.03889744,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928995990,4.03889744,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928996189,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928996387,4.03905211,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928996593,4.03905211,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928996792,4.03905211,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928996990,4.03905211,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928997190,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928997392,4.04315599,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928997592,8.72211821,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753928997895,4.04315599,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929000696,4.04315599,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929000893,4.04315599,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929001096,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929001399,4.04283338,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929001589,4.04283338,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929001786,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929001787,4.04283338,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929002090,4.04283338,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929002290,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929002487,4.04312168,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929002702,4.04312168,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929002896,4.04312168,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929003197,4.04312168,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929003400,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929003592,4.04323101,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929003893,4.04323101,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929004093,4.04323101,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929004290,4.04323101,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929004497,4.67896222,179.83,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929004696,4.04334497,179.82,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929004898,4.04334497,179.81,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929005100,4.04334497,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929005296,4.04334497,179.79,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929005498,4.67896222,179.83,179.66,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929005696,4.0434127,179.82,179.67,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929005897,4.0434127,179.81,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929006099,4.0434127,179.8,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929006298,4.67896222,179.85,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929006498,4.04339835,179.84,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929006698,4.04339835,179.83,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929006899,4.04339835,179.82,179.68,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929007100,4.04339835,179.81,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929007402,4.67896222,179.85,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929007602,4.04385956,179.84,179.69,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929007903,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929008103,4.04306298,179.88,179.75,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929008395,4.67e-05,179.89,179.75,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929008604,4.04024217,179.88,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929008802,4.04024217,179.87,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929009102,4.67e-05,179.89,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929009305,4.04082427,179.88,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929009505,4.04082427,179.87,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929009803,4.67e-05,179.89,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929010002,4.03889412,179.88,179.74,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929010303,4.03889412,179.87,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929010601,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929010803,4.03749411,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929010992,4.03749411,179.87,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929011194,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929011398,4.03587057,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929011595,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929011798,4.03586949,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929011998,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929012196,4.03577547,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929012406,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929012607,4.03439573,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929012795,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929013000,4.03439573,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929013300,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929013501,4.03413218,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929013802,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929014001,4.03292544,179.88,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929014202,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929014401,4.67e-05,179.89,179.72,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929015502,4.67e-05,179.89,179.73,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929017610,4.67e-05,179.89,179.73,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929018411,4.67e-05,179.89,179.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929023313,4.67e-05,179.89,179.75,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929026513,4.67e-05,179.89,179.75,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929029126,4.67e-05,179.89,179.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929036033,4.67e-05,179.89,179.75,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929037336,4.67896222,179.99,179.75,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929037536,4.01769015,179.98,179.76,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929037739,4.01769015,179.97,179.76,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929038039,4.01769015,179.96,179.76,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929038234,4.67896222,180.0,179.77,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929038429,4.01781102,179.99,179.76,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929038632,4.01781102,179.98,179.76,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929038833,4.01781102,179.97,179.77,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929039039,4.67896222,180.02,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929039240,4.01816644,180.01,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929039434,4.01816644,180.0,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929039739,4.01816644,179.99,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929039938,4.01816644,179.98,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929040139,4.01816644,179.97,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929040336,4.67896222,180.02,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929040533,4.01765424,180.01,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929040729,4.01765424,180.0,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929040938,4.01765424,179.99,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929041139,4.01765424,179.98,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929041438,4.01765424,179.97,179.77,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929041639,4.01765424,179.96,179.77,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929041840,4.67896222,180.01,179.77,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929042031,4.01832327,180.0,179.77,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929042234,8.69728549,180.0,179.77,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929042534,4.01832327,179.99,179.77,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929047439,8.69728549,179.99,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929047642,4.01832327,179.98,179.78,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929048040,4.01832327,179.98,179.78,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929050241,4.01832327,179.98,179.79,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929050442,4.01832327,179.97,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929050642,4.01832327,179.96,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929050842,4.01832327,179.95,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929051045,4.67896222,179.99,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929051341,4.02989415,179.98,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929051542,4.02989415,179.97,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929051843,4.02989415,179.96,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929052043,4.02989415,179.95,179.8,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929052246,4.67896222,180.0,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929052448,4.03160212,179.99,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929052745,4.03160212,179.98,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929052945,4.03160212,179.97,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929053139,4.03160212,179.96,179.82,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929053338,4.67896222,180.0,179.82,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929053537,4.03267458,179.99,179.82,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929053739,4.03267458,179.98,179.82,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929053937,4.03267458,179.97,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929054147,4.03267458,179.96,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929054343,4.67896222,180.0,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929054646,4.03279171,179.99,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929054847,4.03279171,179.98,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929055042,4.03279171,179.98,179.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929055043,4.03279171,179.97,179.82,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929055243,4.03279171,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929055445,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929055645,4.03274028,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929055845,4.03274028,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929056043,4.03274028,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929056243,4.03274028,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929056444,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929056744,4.03284961,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929057040,4.03284961,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929057243,4.03284961,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929057447,4.03284961,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929057649,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929057851,4.03329673,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929058044,4.03329673,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929058251,4.03329673,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929058447,4.03329673,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929058648,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929058851,4.03358919,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929059049,4.03358919,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929059251,4.03358919,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929059549,4.03358919,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929059748,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929059948,4.03395317,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929060146,4.03395317,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929060349,4.03395317,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929060552,4.03395317,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929060852,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929061052,4.03452755,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929061247,4.03452755,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929061451,4.03452755,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929061649,4.03452755,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929061854,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929062054,4.03479577,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929062252,4.03479577,179.98,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929062451,4.03479577,179.97,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929062753,4.03479577,179.96,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929062952,4.67896222,180.0,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929063246,4.03515516,179.99,179.82,16.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929063451,4.03515516,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929063751,4.03515516,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929063953,4.03515516,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929064153,4.67896222,180.0,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929064354,4.0355609,179.99,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929064556,4.0355609,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929064854,4.0355609,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929065054,4.0355609,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929065255,4.67896222,180.0,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929065559,4.0373867,179.99,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929065756,8.71634892,179.99,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929065958,4.0373867,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929066257,4.0373867,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929066454,4.0373867,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929066657,4.0373867,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929066857,4.67896222,180.0,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929067161,4.03847294,179.99,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929067363,8.71743516,179.99,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929067561,4.03847294,179.98,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929069360,4.03847294,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929069557,4.67896222,180.02,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929069763,4.03952293,180.01,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929069964,4.03952293,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929070163,4.03952293,179.99,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929070461,4.03952293,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929070661,4.67896222,180.02,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929070861,4.03885268,180.01,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929071062,4.03885268,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929071260,4.03885268,179.99,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929071461,4.03885268,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929071666,4.67896222,180.02,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929071869,4.03830964,180.01,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929072165,4.03830964,180.0,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929072362,4.03830964,179.99,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929072562,4.03830964,179.98,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929072763,4.03830964,179.97,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929072962,4.67896222,180.01,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929073164,4.0382581,180.0,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929073364,4.0382581,179.99,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929073564,4.0382581,179.98,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929073864,4.0382581,179.97,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929074162,4.67896222,180.01,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929074363,4.03811265,180.0,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929074562,4.03811265,179.99,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929074863,4.03811265,179.98,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929075063,4.03811265,179.97,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929075263,4.67896222,180.01,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929075464,4.0384815,180.0,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929075666,4.0384815,179.99,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929075865,4.0384815,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929076066,4.67896222,180.02,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929076368,4.03797848,180.01,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929076567,4.03797848,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929076768,4.03797848,179.99,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929076964,4.03797848,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929077165,4.03797848,179.97,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929077466,4.67896222,180.02,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929077666,4.03858543,180.01,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929077868,8.71754765,180.01,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929078168,4.03858543,180.0,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929079269,8.71754765,180.0,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929079569,4.03858543,179.99,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929083473,4.03858543,179.99,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929083474,4.03858543,179.98,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929083673,4.03858543,179.98,179.79,12.48026129]
["bitfinex-derivatives","SOLF0:USTF0",1753929083674,8.71754765,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929083873,4.03858543,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929084074,4.03858543,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929084276,4.03858543,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929084474,4.03858543,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929084675,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929084875,4.04213492,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929085176,4.04213492,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929085375,4.04213492,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929085676,4.04213492,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929085876,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929086077,4.042143,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929086276,4.042143,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929086477,4.042143,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929086679,4.042143,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929086976,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929087167,4.04244123,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929087371,4.04244123,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929087572,4.04244123,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929087777,4.04244123,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929088078,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929088280,4.04265536,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929088480,4.04265536,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929088780,4.04265536,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929088982,4.04265536,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929089175,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929089375,4.04280149,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929089576,4.04280149,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929089777,4.04280149,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929089974,4.04280149,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929090177,4.04280149,179.93,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929090378,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929090578,4.04307015,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929090786,4.04307015,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929090982,4.04307015,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929091192,4.04307015,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929091391,4.04307015,179.93,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929091591,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929091891,4.04323697,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929092092,4.04323697,179.96,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929092292,4.04323697,179.95,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929092485,4.04323697,179.94,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929092686,4.04323697,179.93,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929092886,4.67896222,179.98,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929093182,4.04334755,179.97,179.83,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929093388,4.04334755,179.96,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929093686,4.04334755,179.95,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929093889,4.04334755,179.94,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929094087,4.67896222,179.98,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929094288,4.04371089,179.97,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929094490,4.04371089,179.96,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929094787,4.04371089,179.95,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929094988,4.04371089,179.94,179.84,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929095189,4.67896222,179.99,179.85,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929095391,4.04402988,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929095591,4.04402988,179.97,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929095795,4.04402988,179.96,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929096098,4.67896222,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929096497,8.72271101,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929096698,4.04374879,179.99,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929096893,4.04374879,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929097094,4.04374879,179.97,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929097394,4.04374879,179.96,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929097594,4.67896222,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929098296,8.72263794,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929098497,4.04367572,179.99,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929098697,4.04367572,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929098896,4.04367572,179.97,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929099094,4.04367572,179.96,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929099398,4.67896222,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929099998,8.72242082,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929100298,4.0434586,179.99,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929100498,4.0434586,179.98,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929100802,4.0434586,179.97,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929101003,4.0434586,179.96,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929101305,4.67896222,180.01,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929101495,4.043246,180.0,179.86,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929101697,4.043246,179.99,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929101890,4.043246,179.98,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929102094,4.043246,179.97,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929102294,4.67896222,180.01,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929102492,4.04293855,180.0,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929102695,4.04293855,179.99,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929102894,4.67896222,180.01,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929102895,4.04293855,179.98,179.87,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929103091,4.04293855,179.97,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929103704,4.67896222,180.02,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929104203,8.7213582,180.02,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929104403,4.04239598,180.01,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929104604,4.04239598,180.0,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929104806,4.04239598,179.99,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929105003,4.04239598,179.98,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929105205,4.67896222,180.02,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929105803,8.72069187,180.02,179.96,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929106000,3.05676867,180.0,179.91,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929106304,8.72069187,179.99,179.9,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929106506,4.04172965,179.98,179.9,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929110907,7.09849832,179.98,179.9,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929111107,4.04172965,179.97,179.9,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929112207,3.05676867,179.96,179.88,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929112410,3.05676867,179.94,179.86,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929112599,4.04172965,179.93,179.86,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929112803,4.04172965,179.93,179.81,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929113007,4.04172965,179.93,179.85,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929116006,4.04172965,179.93,179.79,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929116309,3.05676867,179.91,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929116508,4.04172965,179.9,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929116705,4.04172965,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929116905,4.04172965,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929117103,3.05676867,179.91,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929117303,4.04111704,179.9,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929117504,4.04111704,179.89,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929117807,4.04111704,179.88,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929118006,3.05676867,179.91,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929118206,4.03934543,179.9,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929118411,4.03934543,179.89,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929118709,4.03934543,179.88,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929118912,3.05676867,179.91,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929119210,4.0393453,179.9,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929119510,4.0393453,179.89,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929119809,3.05676867,179.91,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929120109,4.03779364,179.9,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929120308,4.03779364,179.89,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929120509,3.05676867,179.91,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929120705,4.03754585,179.9,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929121011,4.03754585,179.89,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929121312,3.05676867,179.91,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929121512,4.0365531,179.9,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929121714,4.0365531,179.89,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929121913,3.05676867,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929122715,3.05676867,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929122912,4.0351473,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929123110,3.05676867,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929123306,4.03338257,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929123512,3.05676867,179.9,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929123706,4.03338135,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929123910,4.03338135,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929124113,4.03338135,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929124316,3.05676867,179.9,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929124514,4.03183056,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929124713,4.67896222,179.92,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929124714,7.08859923,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929124916,4.03183056,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929125111,3.05676867,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929125416,4.0306401,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929125612,3.05676867,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929125813,4.0306401,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929126013,3.05676867,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929126720,4.02936072,179.87,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929126918,3.05676867,179.88,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929129722,3.05676867,179.86,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929133526,3.05676867,179.86,179.76,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929133722,3.05676867,179.84,179.75,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929135026,3.05676867,179.87,179.79,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929135731,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929135926,4.01992837,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929136119,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929136320,4.01896912,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929136525,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929136827,7.07573199,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929137131,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929137335,4.01854048,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929137635,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929137835,4.01854048,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929138025,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929138325,4.01822511,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929138524,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929138724,4.01822754,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929138925,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929139130,4.01822754,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929139332,3.05676867,179.9,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929139529,4.01804506,179.89,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929139830,3.05676867,179.88,179.81,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929140428,3.05676867,179.86,179.79,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929140731,3.05676867,179.86,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929143336,3.05676867,179.86,179.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929143534,3.05676867,179.86,179.76,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929146336,3.05676867,179.86,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929151332,4.0271403,179.85,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929151533,3.05676867,179.86,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929151736,4.0271403,179.85,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929152034,3.05676867,179.86,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929152234,3.05676867,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929152425,4.02812779,179.88,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929152629,4.02812779,179.87,179.82,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929152926,3.05676867,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929153128,4.02791251,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929153330,4.02791251,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929153631,3.05676867,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929153831,4.02963235,179.88,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929154031,4.02963235,179.87,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929154232,3.05676867,179.89,179.8,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929154430,3.05676867,179.87,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929154634,4.03157052,179.86,179.78,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929157740,4.03157052,179.86,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929157942,3.05676867,179.85,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929158140,4.03157052,179.84,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929158535,4.03157052,179.83,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929158737,3.05676867,179.86,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929158936,4.041752,179.85,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929159136,4.041752,179.84,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929159342,4.041752,179.83,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929159543,3.05676867,179.86,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929159742,4.04345887,179.85,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929159942,4.04345887,179.84,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929160142,4.04345887,179.83,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929160342,3.05676867,179.86,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929160543,4.04555804,179.85,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929160842,4.04555804,179.84,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929161137,4.04555804,179.83,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929161342,3.05676867,179.86,179.77,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929161643,3.05676867,179.82,179.71,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929161849,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929162145,4.04669079,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929162546,4.04669079,179.79,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929162735,3.05676867,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929162936,4.04808978,179.77,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929163136,3.05676867,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929163337,4.046618,179.77,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929163544,3.05676867,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929163744,4.046618,179.77,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929163943,3.05676867,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929164145,4.046618,179.77,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929164343,4.67896222,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929164546,4.04551583,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929164846,4.04551583,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929165041,4.04551583,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929165247,7.73573089,179.82,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929165442,4.0441197,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929165642,4.0441197,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929165841,4.0441197,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929166045,3.05676867,179.82,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929166247,4.04349847,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929166444,4.04349847,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929166642,3.05676867,179.82,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929166841,4.04419362,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929167042,4.04419362,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929167346,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929167548,4.04390869,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929167847,4.04390869,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929168147,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929168350,4.04360574,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929168646,4.04360574,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929168859,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929169045,4.04376199,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929169240,4.04376199,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929169447,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929169748,4.04358666,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929169945,4.04358666,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929170249,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929170444,4.04353652,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929170644,4.04353652,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929170845,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929171043,4.04353652,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929171248,4.04353652,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929171449,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929171750,4.04339712,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929171948,4.04339712,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929172151,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929172355,4.04330068,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929172652,4.04330068,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929172845,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929173039,4.04330068,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929173243,4.04330068,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929173446,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929173742,4.04324899,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929173944,4.04324899,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929174140,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929174342,4.04324157,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929174543,4.04324157,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929174742,4.04324157,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929174951,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929175150,4.04330271,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929175351,4.04330271,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929175551,4.04330271,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929175752,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929176050,4.0429909,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929176350,4.0429909,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929176552,4.0429909,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929176848,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929177049,4.04448614,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929177249,4.04448614,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929177449,4.04448614,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929177651,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929177849,4.04426788,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929178042,4.04426788,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929178244,4.04426788,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929178445,3.05676867,179.82,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929178753,4.04408089,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929178952,4.04408089,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929179153,4.04408089,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929179352,4.04408089,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929179550,3.05676867,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929179751,4.04394399,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929179948,4.04394399,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929180148,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929180350,4.04386661,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929180552,4.04386661,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929180852,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929181050,4.04394474,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929181251,4.04394474,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929181454,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929181650,4.04368028,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929181852,4.04368028,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929182052,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929182356,4.04373567,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929182553,4.04373567,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929182753,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929182953,4.0434795,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929183252,4.0434795,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929183451,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929183650,4.04334189,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929183853,4.04334189,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929184048,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929184249,4.04344191,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929184452,4.04344191,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929184650,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929184850,4.04326474,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929185052,4.04326474,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929185252,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929185452,4.04339243,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929185653,4.04339243,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929185855,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929186054,4.04324695,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929186255,4.04324695,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929186453,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929186656,4.04304189,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929186854,4.04304189,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929187150,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929187354,4.04292196,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929187553,4.04292196,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929187753,3.05676867,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929187955,4.04283398,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929188157,4.04283398,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929188457,3.05676867,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929188647,3.05676867,179.8,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929188648,4.04265842,179.79,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929188851,4.04265842,179.78,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929189052,3.05676867,179.8,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929189247,4.04255431,179.79,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929189456,4.04255431,179.78,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929189654,3.05676867,179.8,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929189960,4.04260679,179.79,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929190157,4.04260679,179.78,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929190357,3.05676867,179.8,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929190557,4.04243526,179.79,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929190759,4.04243526,179.78,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929190954,3.05676867,179.8,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929191257,4.04243526,179.79,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929191455,4.04243526,179.78,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929191659,3.05676867,179.8,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929191964,4.04229898,179.79,179.71,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929192256,4.04229898,179.78,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929192460,3.05676867,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929192649,4.04245526,179.79,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929192849,4.04245526,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929193049,3.05676867,179.8,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929193251,4.04256078,179.79,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929193458,4.04256078,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929193654,3.05676867,179.8,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929193858,4.04255098,179.79,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929194061,4.04255098,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929194259,3.05676867,179.8,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929194462,4.0426927,179.79,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929194759,4.0426927,179.78,179.7,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929194958,4.67896222,179.82,179.65,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929194959,3.05676867,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929195156,4.0426927,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929195358,4.0426927,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929195554,4.0426927,179.78,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929195756,3.05676867,179.81,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929195957,4.04288402,179.8,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929196261,4.04288402,179.79,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929196559,4.04288402,179.78,179.74,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929196756,3.05676867,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929196957,4.04304913,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929197160,4.04304913,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929197360,4.04304913,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929197658,3.05676867,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929197848,4.04325959,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929198049,4.04325959,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929198253,4.04325959,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929198455,3.05676867,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929198659,4.04418172,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929198859,4.04418172,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929199058,4.04418172,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929199259,3.05676867,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929199464,4.04525793,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929199659,4.04525793,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929199859,4.04525793,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929200055,3.05676867,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929200259,4.04592967,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929200467,4.04592967,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929200663,3.05676867,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929200664,4.04592967,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929200860,4.04592967,179.77,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929201163,7.73573089,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929201365,4.0469291,179.8,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929201562,4.0469291,179.79,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929201762,4.0469291,179.78,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929201964,4.0469291,179.77,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929202166,7.73573089,179.81,179.73,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929202364,4.04811004,179.8,179.66,9.36019596]
["bitfinex-derivatives","SOLF0:USTF0",1753929202562,4.04811004,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929202762,4.04811004,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929203066,4.04811004,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929203261,7.73573089,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929203565,4.04911599,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929203763,4.04911599,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929204063,4.04911599,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929204264,4.04911599,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929204464,7.73573089,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929204665,4.05023712,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929204867,4.05023712,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929205066,4.05023712,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929205261,4.05023712,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929205461,4.05023712,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929205663,7.73573089,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929205863,4.0516064,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929206065,4.0516064,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929206266,4.0516064,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929206466,4.0516064,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929206667,4.0516064,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929206970,4.67896222,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929207270,4.0534791,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929207469,4.0534791,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929207671,4.0534791,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929207870,4.0534791,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929208175,4.67896222,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929208374,4.05369564,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929208571,4.05369564,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929208874,4.05369564,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929209064,4.05369564,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929209266,4.67896222,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929209471,4.05377816,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929209672,4.05377816,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929209871,4.05377816,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929210066,4.05377816,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929210270,4.67896222,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929210470,4.05370492,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929210774,4.05370492,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929210974,4.05370492,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929211274,4.05370492,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929211574,7.73573089,179.81,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929211776,4.05375976,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929212072,4.05375976,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929212272,4.05375976,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929212575,4.05375976,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929212777,4.05375976,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929212975,4.67896222,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929213169,4.09614352,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929213468,4.09614352,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929213769,4.09614352,179.77,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929214069,4.09614352,179.76,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929214269,4.67896222,179.8,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929214473,4.09674511,179.79,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929214669,4.09674511,179.78,179.72,3.05676867]
["bitfinex-derivatives","SOLF0:USTF0",1753929214976,4.09674511,179.77,179.75,1.96156867]
["bitfinex-derivatives","SOLF0:USTF0",1753929215170,4.09674511,179.76,179.75,1.96156867]
["bitfinex-derivatives","SOLF0:USTF0",1753929215976,4.67896222,179.83,179.75,1.96156867]
["bitfinex-derivatives","SOLF0:USTF0",1753929216176,6.24013064,179.86,179.82,1.96156867]
["bitfinex-derivatives","SOLF0:USTF0",1753929216177,4.67896222,179.86,179.82,1.96156867]
["bitfinex-derivatives","SOLF0:USTF0",1753929216477,4.67896222,179.86,179.85,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929216776,8.91825928,179.86,179.85,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929217271,4.23929706,179.86,179.85,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929218777,4.23929706,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929218978,4.23929706,179.85,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929219178,4.23929706,179.84,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929219481,4.23929706,179.83,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929220385,4.67896222,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929220570,4.23162754,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929220776,4.23162754,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929221081,4.23162754,179.85,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929221379,4.23162754,179.84,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929221580,4.67896222,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929221780,4.23030747,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929221983,4.23030747,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929222276,4.23030747,179.85,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929222476,4.23030747,179.84,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929222685,4.67896222,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929222981,4.22912575,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929223177,4.22912575,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929223480,4.22912575,179.85,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929223680,4.22912575,179.84,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929223880,4.67896222,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929224071,4.2280577,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929224274,4.2280577,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929224482,4.2280577,179.85,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929224672,4.2280577,179.84,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929224875,4.67896222,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929225078,4.22709432,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929225274,4.22709432,179.86,179.84,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929225479,4.67896222,179.91,179.84,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929225681,4.22532661,179.9,179.86,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929225879,4.22532661,179.89,179.86,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929226080,4.22532661,179.88,179.86,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929226380,4.22532661,179.87,179.86,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929226581,4.67896222,179.92,179.86,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929226783,4.28611759,179.91,179.86,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929226985,4.28611759,179.9,179.73,10.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929227284,7.74013786,179.9,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929227479,4.28611759,179.89,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929228581,4.28611759,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929228782,4.28611759,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929229082,4.28611759,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929229282,4.67896222,179.9,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929229486,4.32591181,179.89,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929229680,4.32591181,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929229881,4.32591181,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929230084,4.32591181,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929230281,4.67896222,179.9,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929230582,4.32533921,179.89,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929230783,4.32533921,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929230984,4.32533921,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929231282,4.32533921,179.86,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929231486,4.67896222,179.91,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929231682,4.32446771,179.9,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929231883,4.32446771,179.89,179.73,10.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929232083,4.32446771,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929232285,4.32446771,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929232488,4.67896222,179.91,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929232784,4.32387535,179.9,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929232986,4.32387535,179.89,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929233184,4.32387535,179.88,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929233385,4.32387535,179.87,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929233587,4.67896222,179.91,179.82,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929233892,3.06117564,179.89,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929234084,3.06117564,179.87,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929234289,4.32341366,179.86,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929236287,4.32341366,179.85,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929236587,3.06117564,179.88,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929236588,4.32341366,179.84,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929236787,3.06117564,179.88,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929236988,4.32408712,179.87,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929237282,4.32408712,179.86,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929237489,4.32408712,179.85,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929237788,4.32408712,179.84,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929237983,7.74013786,179.88,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929238181,4.32443993,179.87,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929238387,4.32443993,179.86,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929238686,4.32443993,179.85,179.8,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929238992,4.32443993,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929239292,4.32443993,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929239490,3.06117564,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929239791,4.3250429,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929240093,4.3250429,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929240392,4.3250429,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929240590,3.06117564,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929240885,4.32508908,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929241090,4.32508908,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929241389,4.32508908,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929241590,7.74013786,179.87,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929241793,4.32546319,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929241988,4.32546319,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929242289,4.32546319,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929242489,4.32546319,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929242692,7.74013786,179.87,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929242992,4.32587466,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929243188,4.32587466,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929243385,4.32587466,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929243688,4.32587466,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929243885,4.67896222,179.87,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929244085,4.32632247,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929244389,4.32632247,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929244589,4.32632247,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929244789,4.32632247,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929244990,4.67896222,179.87,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929245289,4.32681344,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929245491,4.67896222,179.87,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929245492,4.32681344,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929245685,4.32681344,179.86,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929245890,4.32681344,179.85,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929246093,4.32681344,179.84,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929246291,4.32681344,179.83,179.78,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929246486,4.32681344,179.82,179.64,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929246692,4.32681344,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929246892,3.06117564,179.84,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929247095,4.32830947,179.83,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929247296,4.32830947,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929247592,4.32830947,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929247794,3.06117564,179.84,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929247995,4.32892991,179.83,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929248192,4.32892991,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929248387,4.32892991,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929248592,3.06117564,179.84,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929248796,4.32958921,179.83,179.75,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929249097,4.32958921,179.82,179.75,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929249399,4.32958921,179.81,179.75,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929249598,3.06117564,179.84,179.75,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929249798,12.07058299,179.84,179.75,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929249993,4.33044513,179.83,179.75,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929251296,7.39162077,179.82,179.73,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929251596,4.33044513,179.81,179.73,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929253911,4.33044513,179.81,179.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929254208,4.33044513,179.81,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929254407,4.33044513,179.8,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929254606,4.33044513,179.79,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929254809,4.33044513,179.78,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929255110,3.06117564,179.82,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929255311,4.33384162,179.81,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929255611,4.33384162,179.8,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929255811,4.33384162,179.79,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929256010,4.33384162,179.78,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929256211,7.74013786,179.82,179.72,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929256412,4.33444055,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929256613,4.33444055,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929256906,4.33444055,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929257211,4.67896222,179.83,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929257411,4.33486131,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929257611,4.33486131,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929257806,4.33486131,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929258008,4.33486131,179.79,179.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929258309,4.33486131,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929258509,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929258711,4.33620624,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929258910,4.33620624,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929259103,4.33620624,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929259303,4.33620624,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929259509,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929259809,4.33689127,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929260112,4.33689127,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929260303,4.33689127,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929260506,4.33689127,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929260702,4.67896222,179.83,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929260902,4.33745803,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929261108,4.33745803,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929261309,4.33745803,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929261509,4.33745803,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929261706,4.33745803,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929261910,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929262205,4.33732885,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929262404,4.33732885,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929262709,4.33732885,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929262910,4.33732885,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929263106,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929263413,4.33692838,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929263711,4.33692838,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929264005,4.33692838,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929264206,4.33692838,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929264409,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929264608,4.33659438,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929264820,4.33659438,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929265115,4.33659438,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929265315,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929265316,4.33659438,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929265515,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929265709,4.3364203,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929265906,4.3364203,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929266209,4.3364203,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929266407,4.3364203,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929266605,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929266807,4.33628263,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929267010,4.33628263,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929267208,4.33628263,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929267408,4.33628263,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929267608,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929267808,4.33592767,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929268108,4.33592767,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929268308,4.33592767,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929268512,4.33592767,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929268718,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929269017,4.3358526,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929269216,4.3358526,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929269412,4.3358526,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929269608,4.3358526,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929269808,4.67896222,179.82,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929270012,4.33581322,179.81,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929270213,4.33581322,179.8,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929270414,4.33581322,179.79,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929270612,4.33581322,179.78,179.74,3.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929270814,7.74013786,179.82,179.64,10.06117564]
["bitfinex-derivatives","SOLF0:USTF0",1753929270815,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929271016,4.33616109,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929271311,4.33616109,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929271513,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929271815,4.33705629,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929272016,4.33705629,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929272223,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929272413,4.33758051,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929272617,4.33758051,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929272916,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929273115,4.33758051,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929273318,4.33758051,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929273517,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929273818,4.33818986,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929274118,4.33818986,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929274311,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929274515,4.33889215,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929274720,4.33889215,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929275020,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929275217,4.33889337,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929275412,4.33889337,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929275617,1.96108925,179.8,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929275818,4.33970514,179.79,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929276016,4.33970514,179.78,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929276220,4.67896222,179.82,179.76,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929276425,4.67896222,179.83,179.81,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929276722,4.3402658,179.82,179.81,1.96108925]
["bitfinex-derivatives","SOLF0:USTF0",1753929278826,4.3402658,179.82,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929279027,4.3402658,179.81,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929279226,4.3402658,179.8,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929279427,4.67896222,179.84,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929279627,4.34274445,179.83,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929279826,4.34274445,179.82,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929280026,4.34274445,179.81,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929280327,4.67896222,179.85,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929280526,4.34275301,179.84,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929280727,4.34275301,179.83,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929280925,4.34275301,179.82,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929281223,4.34275301,179.81,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929281424,4.67896222,179.85,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929281726,9.30263751,179.87,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929281727,9.02188859,179.84,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929281924,4.34292637,179.83,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929282119,4.34292637,179.82,179.78,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929282320,6.24013064,179.86,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929282321,4.34292637,179.81,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929282523,4.34292637,179.8,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929282825,4.34292637,179.79,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929283026,4.34292637,179.78,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929283225,4.67896222,179.82,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929283528,4.34395678,179.81,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929283829,4.34395678,179.8,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929284127,4.34395678,179.79,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929284426,4.34395678,179.78,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929284628,4.67896222,179.82,179.74,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929284831,12.08613346,179.81,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929285030,4.67896222,179.79,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929285226,9.02362659,179.78,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929285426,4.34466437,179.77,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929285629,3.06250687,179.81,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929285927,4.34462605,179.8,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929286126,4.34462605,179.79,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929286329,4.34462605,179.78,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929286524,4.34462605,179.77,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929286726,4.34462605,179.76,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929286927,4.34462605,179.75,179.72,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929287131,4.34462605,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929287430,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929287631,4.3450668,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929287832,4.3450668,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929288031,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929288032,4.3450668,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929288243,4.3450668,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929288533,4.3450668,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929288741,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929289032,4.34491708,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929289228,4.34491708,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929289434,4.34491708,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929289630,4.34491708,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929289831,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929290034,4.34470269,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929290234,4.34470269,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929290429,4.34470269,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929290625,4.34470269,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929290929,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929291128,4.34457336,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929291432,4.34457336,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929291624,4.34457336,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929291824,4.34457336,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929292023,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929292324,4.34422783,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929292527,4.34422783,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929292732,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929292733,4.34422783,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929292933,4.34422783,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929293133,4.67896222,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929293433,4.34398805,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929293733,4.34398805,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929293932,4.34398805,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929294133,4.34398805,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929294333,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929294536,4.3437987,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929294729,4.3437987,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929294936,4.3437987,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929295135,4.3437987,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929295437,4.3437987,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929295637,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929295835,4.34348907,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929296030,4.34348907,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929296230,4.34348907,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929296430,4.34348907,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929296729,4.34348907,179.74,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929296926,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929297126,4.34320978,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929297336,4.34320978,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929297537,4.34320978,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929297728,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929297729,4.34320978,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929297936,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929298137,4.341852,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929298339,4.341852,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929298539,4.341852,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929298842,4.341852,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929299140,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929299440,4.34133513,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929299637,4.34133513,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929299838,4.34133513,179.76,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929300038,4.34133513,179.75,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929300240,7.74146909,179.79,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929300442,4.34118312,179.78,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929300641,4.34118312,179.77,179.7,3.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929300844,4.34118312,179.76,179.73,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929301033,4.34118312,179.75,179.64,10.06250687]
["bitfinex-derivatives","SOLF0:USTF0",1753929301236,4.34108569,179.74,179.72,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929301437,1.96169429,179.77,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929301636,4.34094635,179.76,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929301838,4.34094635,179.75,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929302039,4.34094635,179.74,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929302239,1.96169429,179.76,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929302441,4.34053969,179.75,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929302742,4.34053969,179.74,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929302944,1.96169429,179.76,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929303239,4.34053969,179.75,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929303440,4.34053969,179.74,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929303639,1.96169429,179.76,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929303836,4.34016892,179.75,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929304045,4.34016892,179.74,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929304246,1.96169429,179.76,179.71,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929304445,4.33983089,179.75,179.73,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929304646,4.33983089,179.74,179.73,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929305843,4.33983089,179.74,179.72,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929306043,1.96169429,179.77,179.72,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929306243,4.33930208,179.76,179.72,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929306444,4.33930208,179.75,179.72,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929306643,4.33930208,179.74,179.72,1.96169429]
["bitfinex-derivatives","SOLF0:USTF0",1753929306846,7.74418532,179.79,179.7,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929307146,4.33924672,179.78,179.7,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929307342,4.33924672,179.77,179.64,10.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929307647,4.33924672,179.76,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929307851,4.33924672,179.75,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929308045,4.33924672,179.74,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929308250,4.67896222,179.78,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929308549,4.33898384,179.77,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929308748,4.33898384,179.76,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929308944,4.33898384,179.75,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929309152,4.33898384,179.74,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929309449,4.67896222,179.78,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929309645,4.3387771,179.77,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929309845,4.3387771,179.76,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929310050,4.3387771,179.75,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929310243,4.3387771,179.74,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929310444,4.67896222,179.78,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929310644,4.33859566,179.77,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929310845,4.33859566,179.76,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929311040,4.33859566,179.75,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929311251,4.33859566,179.74,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929311549,4.67896222,179.78,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929311752,7.40366137,179.77,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929311942,4.33843827,179.76,179.69,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929322558,4.33843827,179.76,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929322858,4.33843827,179.75,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929323058,4.33843827,179.74,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929323265,4.67896222,179.78,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929323460,4.33834289,179.77,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929323660,4.33834289,179.76,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929323862,4.33834289,179.75,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929324062,4.33834289,179.74,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929324361,4.67896222,179.78,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929324562,4.33944367,179.77,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929324764,4.33944367,179.76,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929324964,4.33944367,179.75,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929325163,4.33944367,179.74,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929325363,4.33944367,179.73,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929325564,4.67896222,179.77,179.71,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929325761,4.34102391,179.76,179.73,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929325967,4.34102391,179.75,179.64,10.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929326166,4.67896222,179.8,179.74,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929326359,4.67896222,179.8,179.77,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929326360,4.34233635,179.79,179.77,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929326565,4.34233635,179.78,179.64,10.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929326765,4.34233635,179.77,179.75,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929326965,4.67896222,179.81,179.75,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929327160,4.34186715,179.8,179.75,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929327468,9.02082937,179.79,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929327665,4.34186715,179.78,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929327865,4.34186715,179.77,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929328066,3.0652231,179.8,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929328067,4.34186715,179.76,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929328270,4.34186715,179.75,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929328568,3.0652231,179.8,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929328569,4.67896222,179.79,179.72,3.0652231]
["bitfinex-derivatives","SOLF0:USTF0",1753929328770,6.30821981,179.78,179.74,1.96146726]
["bitfinex-derivatives","SOLF0:USTF0",1753929329066,4.34675255,179.77,179.74,1.96146726]
["bitfinex-derivatives","SOLF0:USTF0",1753929329264,4.34675255,179.76,179.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929329467,6.64042948,179.8,179.75,1.96146726]
["bitfinex-derivatives","SOLF0:USTF0",1753929329665,4.34791115,179.79,179.77,1.96146726]
["bitfinex-derivatives","SOLF0:USTF0",1753929329867,4.34791115,179.78,179.77,1.96146726]
["bitfinex-derivatives","SOLF0:USTF0",1753929332771,4.34791115,179.78,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929332972,4.34791115,179.77,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929333381,3.06330515,179.85,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929333382,4.67896222,179.82,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929333576,4.34567105,179.81,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929333765,4.34567105,179.8,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929333969,4.34567105,179.79,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929334169,4.34567105,179.78,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929334378,4.67896222,179.82,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929334567,4.34469318,179.81,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929334773,4.34469318,179.8,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929334972,4.67896222,179.81,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929334973,4.34469318,179.79,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929335175,4.34469318,179.78,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929335375,4.34469318,179.77,179.76,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929338476,4.34469318,179.77,179.74,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929338677,4.67896222,179.81,179.74,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929338877,4.34317791,179.8,179.74,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929339073,4.34317791,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929339279,4.34317791,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929339478,4.67896222,179.8,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929339479,4.34317791,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929339686,4.34317791,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929339981,4.34334747,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929340282,4.67896222,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929340582,4.34356291,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929340781,4.34356291,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929340983,4.34356291,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929341183,4.34356291,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929341386,4.67896222,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929341579,4.34356202,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929341779,4.34356202,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929341980,4.34356202,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929342180,4.34356202,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929342380,4.67896222,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929342682,4.34356137,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929342874,4.34356137,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929343079,4.34356137,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929343381,4.34356137,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929343587,4.67896222,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929343777,4.34356103,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929343973,4.34356103,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929344181,4.34356103,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929344482,4.34356103,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929344779,4.67896222,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929344981,4.34356099,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929345184,4.34356099,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929345385,4.34356099,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929345686,4.34356099,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929345984,4.67896222,179.79,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929346188,4.34370174,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929346384,4.34370174,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929346687,4.34370174,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929346886,4.34370174,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929347183,4.34370174,179.74,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929347386,4.67896222,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929347584,4.34400777,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929347886,4.34400777,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929348086,4.34400777,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929348383,4.67896222,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929348384,4.34400777,179.74,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929348588,4.67896222,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929348789,4.34404052,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929348984,4.34404052,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929349184,4.34404052,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929349484,4.34404052,179.74,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929349684,4.67896222,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929349884,4.34407364,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929350080,4.34407364,179.76,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929350285,4.34407364,179.75,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929350485,4.34407364,179.74,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929350685,4.67896222,179.78,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929350886,4.34393815,179.77,179.72,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929351086,4.34393815,179.76,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929351290,4.34393815,179.75,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929351589,4.34393815,179.74,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929351792,4.67896222,179.78,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929351992,9.02330056,179.77,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929352289,4.34433834,179.76,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929352490,4.34433834,179.75,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929352790,4.34433834,179.74,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929352989,4.34433834,179.73,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929353186,4.34433834,179.72,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929353389,4.68190471,179.77,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929353589,4.34368097,179.76,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929353791,4.34368097,179.75,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929353991,4.34368097,179.74,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929354185,4.34368097,179.73,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929354387,4.68190471,179.77,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929354686,4.34350897,179.76,179.7,3.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929354984,4.34350897,179.76,179.64,10.06330515]
["bitfinex-derivatives","SOLF0:USTF0",1753929354985,4.34350897,179.75,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929355181,4.34350897,179.74,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929355382,4.34350897,179.73,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929355585,1.96209378,179.76,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929355792,4.34334186,179.75,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929356091,4.34334186,179.74,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929356282,4.34334186,179.73,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929356485,1.96209378,179.76,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929356682,4.34317944,179.75,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929356895,4.34317944,179.74,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929357089,4.34317944,179.73,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929357290,1.96209378,179.76,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929357588,4.34328333,179.75,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929357784,4.34328333,179.74,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929357989,4.34328333,179.73,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929358188,1.96209378,179.76,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929358489,4.34316479,179.75,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929358690,4.34316479,179.74,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929358994,4.34316479,179.73,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929359288,1.96209378,179.76,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929359489,4.34304867,179.75,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929359688,4.34304867,179.74,179.71,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929359892,4.34304867,179.73,179.72,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929360890,4.68190471,179.79,179.72,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929361095,4.34253866,179.78,179.76,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929361295,4.34253866,179.77,179.76,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929364393,4.68190471,179.82,179.76,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929364597,4.34164681,179.81,179.8,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929366001,4.68190471,179.85,179.8,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929366298,6.24013064,179.88,179.83,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929366299,4.68190471,179.86,179.83,1.96209378]
["bitfinex-derivatives","SOLF0:USTF0",1753929366502,4.68190471,179.86,179.85,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929366697,8.82555505,179.86,179.85,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929366897,4.14365034,179.86,179.83,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929367107,4.68190471,179.87,179.83,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929367299,4.14357388,179.86,179.83,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929367502,4.68190471,179.87,179.83,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929370604,4.68190471,179.87,179.81,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929374908,4.68190471,179.87,179.83,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929375103,99.87852767,183.35,179.73,10.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929375104,4.68190471,179.91,179.85,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929376109,4.68190471,179.92,179.85,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929377211,7.74278532,179.93,179.85,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929377414,4.68190471,179.92,179.85,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929377908,4.30590655,179.91,179.73,10.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929378108,4.30590655,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929378311,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929378312,4.30590655,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929378511,4.30590655,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929378705,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929378906,4.30465544,179.91,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929379106,4.30465544,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929379310,4.30465544,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929379504,4.30465544,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929379712,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929379915,4.30352228,179.91,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929380205,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929380206,4.30352228,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929380412,4.30352228,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929380610,4.30352228,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929380810,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929381113,4.30245616,179.91,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929381309,4.30245616,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929381511,4.30245616,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929381706,4.30245616,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929381912,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929382112,4.30161536,179.91,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929382415,4.30161536,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929382710,4.30161536,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929382910,4.30161536,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929383113,4.68190471,179.92,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929383314,4.3003668,179.91,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929383512,4.3003668,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929383715,7.36124741,179.89,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929383911,4.3003668,179.88,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929384214,3.06088061,179.89,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929384413,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929384414,4.29984684,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929384615,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929384916,4.29984684,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929385117,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929385317,4.29984684,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929385616,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929385814,4.29955274,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929386015,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929386215,4.29955274,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929386512,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929386714,4.29932052,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929386915,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929387114,4.29932052,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929387413,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929387617,4.29361546,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929387815,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929388011,4.29361546,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929388315,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929388515,4.29350541,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929388814,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929389015,4.29350541,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929389217,4.29353939,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929389417,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929389617,4.2936606,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929389815,4.2936606,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929390118,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929390317,4.2936606,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929390518,4.2936606,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929390720,3.06088061,179.89,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929390919,4.29371458,179.88,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929391111,4.29371458,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929391316,4.29371458,179.87,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929391317,4.2940196,179.86,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929391516,3.06088061,179.87,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929391723,4.29417836,179.86,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929392020,3.06088061,179.87,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929392318,4.29417728,179.86,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929392622,4.29417728,179.85,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929392816,3.06088061,179.87,179.76,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929393017,4.29493028,179.86,179.76,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929393220,3.06088061,179.85,179.76,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929393424,4.29493028,179.84,179.76,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929398527,4.29493028,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929398723,4.68190471,179.88,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929399022,4.29959839,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929399223,4.29959839,179.86,179.73,10.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929399420,4.68190471,179.91,179.86,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929399728,4.30026383,179.9,179.86,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929399928,4.30026383,179.89,179.86,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929400228,4.30026383,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929400524,4.30026383,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929400729,4.68190471,179.91,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929400924,4.30160634,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929401124,4.30160634,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929401424,4.30160634,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929401626,4.30160634,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929401824,4.30160634,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929402033,4.68190471,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929402223,4.30315961,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929402423,4.30315961,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929402624,4.30315961,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929402827,4.30315961,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929403022,4.68190471,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929403328,4.30496498,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929403524,4.30496498,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929403731,4.30496498,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929403918,4.30496498,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929404117,4.68190471,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929404325,4.30692602,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929404529,4.30692602,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929404728,4.30692602,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929404932,4.30692602,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929405131,4.68190471,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929405332,4.30926145,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929405628,4.30926145,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929405820,4.30926145,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929406021,4.30926145,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929406221,4.68190471,179.9,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929406428,8.99305866,179.89,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929406629,4.31115395,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929408221,4.31115395,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929408429,4.31115395,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929408728,4.31115395,179.85,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929409032,4.31115395,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929409227,4.31115395,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929409429,4.31115395,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929409632,4.31115395,179.85,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929410025,4.31115395,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929410230,4.31115395,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929410431,4.31115395,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929410631,4.31115395,179.85,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929410832,4.31115395,179.88,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929411033,4.31115395,179.87,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929411234,4.31115395,179.86,179.84,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929411434,4.31115395,179.85,179.73,10.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929411635,4.31115395,179.84,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929411835,4.31572544,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929412134,4.68190471,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929412336,4.31572667,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929412634,4.31572667,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929412831,4.31572667,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929413034,4.31572667,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929413235,4.68190471,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929413535,4.31589142,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929413837,4.31589142,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929414132,4.68190471,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929414133,4.31589142,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929414330,4.31589142,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929414535,4.68190471,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929414735,4.31597638,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929414935,4.31597638,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929415135,4.31597638,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929415337,4.31597638,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929415532,4.68190471,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929415733,4.31606891,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929416037,4.31606891,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929416232,4.31606891,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929416431,4.31606891,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929416633,4.68190471,179.87,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929416837,4.31625999,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929417130,4.31625999,179.85,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929417331,4.31625999,179.84,179.82,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929417536,4.31625999,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929417739,4.31625999,179.82,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929417931,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929418235,4.31701655,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929418433,4.31701655,179.84,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929418739,4.31701655,179.83,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929418932,4.31701655,179.82,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929419127,7.74278532,179.86,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929419326,4.31730224,179.85,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929419531,4.31730224,179.84,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929419827,4.31730224,179.83,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929420029,4.31730224,179.82,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929420230,7.74278532,179.86,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929420430,4.31737425,179.85,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929420628,4.31737425,179.84,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929420835,4.31737425,179.83,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929421142,4.31737425,179.82,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929421338,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929421638,4.31754029,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929421838,4.31754029,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929422038,4.31754029,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929422239,4.31754029,179.82,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929422539,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929422737,4.3177803,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929422938,4.3177803,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929423140,4.3177803,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929423441,4.3177803,179.82,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929423741,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929423939,4.31783619,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929424138,4.31783619,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929424343,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929424344,4.31783619,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929424542,4.31783619,179.82,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929424742,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929425042,4.31791728,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929425244,4.31791728,179.84,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929425543,4.31791728,179.83,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929425744,4.31791728,179.82,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929426046,4.68190471,179.86,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929426247,4.31802437,179.85,179.8,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929426547,4.31802437,179.84,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929426749,4.31802437,179.83,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929426952,4.31802437,179.82,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929427245,4.31802437,179.81,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929427446,4.68190471,179.85,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929427641,4.31831543,179.84,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929427836,4.31831543,179.83,179.78,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929428048,4.31831543,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929428248,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929428249,4.31831543,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929428450,4.31831543,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929428649,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929428847,4.31823245,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929429038,4.31823245,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929429243,4.31823245,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929429442,4.31823245,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929429647,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929429847,4.31797866,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929430048,4.31797866,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929430244,4.31797866,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929430445,4.31797866,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929430645,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929430943,4.31775883,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929431137,4.31775883,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929431342,4.31775883,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929431642,4.31775883,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929431839,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929432149,4.3175666,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929432350,4.3175666,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929432549,4.3175666,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929432850,4.3175666,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929433050,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929433250,4.3173998,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929433451,4.3173998,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929433651,4.3173998,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929433852,4.3173998,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929434151,4.68190471,179.85,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929434349,4.31726337,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929434650,4.31726337,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929434855,4.31726337,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929435051,4.31726337,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929435252,4.31726337,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929435453,4.68190471,179.85,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929435654,4.31698163,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929435843,4.31698163,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929436153,4.31698163,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929436349,4.31698163,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929436653,4.31698163,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929436851,4.68190471,179.85,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929437051,4.31686545,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929437251,4.31686545,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929437454,4.31686545,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929437751,4.31686545,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929438049,4.31686545,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929438255,4.68190471,179.85,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929438456,4.31678299,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929438653,4.31678299,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929438954,4.31678299,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929439156,4.31678299,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929439356,4.31678299,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929439557,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929439758,4.3170246,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929439957,4.3170246,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929440158,4.3170246,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929440358,4.3170246,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929440560,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929440755,4.31697427,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929440960,4.31697427,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929441261,4.31697427,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929441462,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929441463,4.31697427,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929441661,4.31689825,179.79,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929441862,4.68190471,179.84,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929442063,4.31689933,179.83,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929442264,4.31689933,179.82,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929442463,4.31689933,179.81,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929442757,4.31689933,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929443062,4.31689933,179.79,179.76,121.65707649]
["bitfinex-derivatives","SOLF0:USTF0",1753929443363,4.31689933,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929443563,4.31689933,179.77,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929443759,7.74278532,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929443954,4.31665482,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929444158,4.31665482,179.8,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929444360,4.31665482,179.79,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929444663,4.31665482,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929444865,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929445067,4.31572154,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929445264,4.31572154,179.8,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929445464,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929445465,4.31572154,179.79,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929445664,4.31572154,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929445867,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929446066,4.31503257,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929446365,4.31503257,179.8,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929446564,4.31503257,179.79,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929446765,4.31503257,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929446966,4.31445383,179.77,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929447165,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929447365,4.31660558,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929447567,4.31660558,179.8,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929447765,4.31660558,179.79,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929447965,4.31660558,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929448166,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929448368,4.31606697,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929448566,4.31606697,179.8,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929448766,4.31606697,179.79,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929449060,4.31606697,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929449268,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929449468,4.31520856,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929449766,4.31520856,179.8,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929449962,4.31520856,179.79,179.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929450169,4.31520856,179.78,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929450466,7.74024764,179.82,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929450668,4.31508222,179.81,179.73,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929450858,4.31508222,179.8,179.77,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451057,6.24013064,179.84,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451058,4.67936703,179.84,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451262,4.31423822,179.83,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451465,6.24013064,179.87,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451466,4.31423822,179.82,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451764,4.67936703,179.86,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929451964,4.31458636,179.85,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929452266,4.31458636,179.84,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929452460,4.67936703,179.86,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929452461,4.31458636,179.83,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929452663,4.31458636,179.82,179.79,3.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1753929452865,6.63913769,179.86,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929453069,4.31506255,179.85,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929453269,4.31506255,179.84,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929453464,4.31506255,179.83,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929453665,4.31506255,179.82,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929453866,4.31506255,179.85,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929454069,4.31506255,179.84,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929454268,4.31506255,179.83,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929454472,4.31506255,179.82,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929454673,4.31576119,179.82,179.81,1.95977066]
["bitfinex-derivatives","SOLF0:USTF0",1753929454871,4.67936703,179.86,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929454872,4.31576119,179.85,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929455073,4.31576119,179.84,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929455371,4.31576119,179.83,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929455570,4.31576119,179.82,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929455768,4.31576119,179.85,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929455971,4.67936703,179.86,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929455972,4.31576119,179.84,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929456175,4.31576119,179.83,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929456375,4.31576119,179.82,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929456865,4.31576119,179.85,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929457372,4.31576119,179.84,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929457572,4.31576119,179.83,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929457772,4.31576119,179.82,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929458272,6.24013064,179.89,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929458273,4.67936703,179.89,179.81,6.12268644]
["bitfinex-derivatives","SOLF0:USTF0",1753929458475,3.06134322,180.0,179.87,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929458476,4.31591653,179.88,179.87,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929458664,4.31591653,179.88,179.87,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929458869,4.31591653,179.88,179.85,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929459066,4.31591653,179.87,179.85,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929459274,4.67936703,179.91,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929459471,4.67936703,179.89,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929459774,4.35724737,179.88,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929459969,4.35724737,179.87,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929460272,4.35724737,179.86,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929460472,4.35724737,179.85,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929460674,4.67936703,179.89,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929460875,4.35703786,179.88,179.83,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929461175,4.35703786,179.88,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929461176,4.35703786,179.87,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929461473,4.35703786,179.86,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929461673,4.35703786,179.85,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929461871,4.35703786,179.84,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929462071,4.67936703,179.87,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929462072,4.35703786,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929462377,4.67936703,179.87,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929462569,4.35783919,179.86,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929462772,4.35783919,179.85,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929462971,4.35783919,179.84,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929463168,4.35783919,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929463377,4.67936703,179.87,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929463576,4.3577661,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929463777,4.3577661,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929464078,4.3577661,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929464276,4.3577661,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929467885,4.3577661,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929468182,4.35731286,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929468383,7.74071025,179.87,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929468582,4.35728481,179.86,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929468785,4.35728481,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929469081,4.35728481,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929469278,4.35728481,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929469479,4.35728481,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929469778,7.74071025,179.87,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929469975,4.35725851,179.86,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929470282,9.03662554,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929470483,4.35725851,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929470683,4.35725851,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929470983,4.35725851,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929471173,4.35725851,179.81,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929471377,4.67936703,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929471581,4.35777283,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929471782,4.35777283,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929472082,4.35777283,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929472283,4.35777283,179.81,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929472485,4.67936703,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929472783,4.35778987,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929472981,4.35778987,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929473184,4.35778987,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929473481,4.35778987,179.81,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929473684,4.67936703,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929473983,4.35778868,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929474176,4.35778868,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929474377,4.35778868,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929474577,4.35778868,179.81,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929474772,4.67936703,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929474978,4.35778708,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929475180,4.35778708,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929475377,4.35778708,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929475578,4.35778708,179.81,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929475779,4.67936703,179.85,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929475982,4.35778529,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929476182,4.35778529,179.83,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929476383,4.35778529,179.82,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929476584,4.35778529,179.81,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929476884,4.35778529,179.81,179.73,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929476885,4.35784367,179.8,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929477077,4.67936703,179.84,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929477278,4.35799986,179.83,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929477477,4.35799986,179.82,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929477680,4.35799986,179.81,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929477884,4.67936703,179.84,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929477885,4.35799986,179.8,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929478084,4.35799986,179.79,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929478283,4.67936703,179.84,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929478486,4.32919783,179.83,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929478788,4.32919783,179.82,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929478985,4.32919783,179.81,179.76,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929479184,4.67936703,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929479185,4.32919783,179.8,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929479383,4.67936703,179.84,179.78,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929479588,4.32915023,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929479784,4.32915023,179.82,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929479980,4.32915023,179.81,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929480586,4.67936703,179.86,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929480788,4.32853118,179.85,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929480986,4.32853118,179.84,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929481189,4.32853118,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929481389,4.32853118,179.82,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929481590,4.67936703,179.86,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929481892,4.32851642,179.85,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929482085,4.67936703,179.86,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929482086,4.32851642,179.84,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929482285,4.32851642,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929482486,4.32851642,179.82,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929482689,4.67936703,179.86,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929482993,4.32847185,179.85,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929483292,4.32847185,179.84,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929483492,4.32847185,179.83,179.8,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929483689,4.32847185,179.82,179.73,10.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929483886,4.67936703,179.87,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929484087,4.32817389,179.86,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929484387,4.32817389,179.85,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929484583,4.32817389,179.84,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929484790,4.67936703,179.88,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929485094,4.32759858,179.87,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929485292,4.32759858,179.86,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929485486,4.32759858,179.85,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929485688,4.36966779,179.84,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929485988,4.36966779,179.83,179.81,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929486189,4.67456801,179.87,179.74,138.12523552]
["bitfinex-derivatives","SOLF0:USTF0",1753929486190,4.67456801,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929486390,4.36967341,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929486593,4.36967341,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929486793,4.36967341,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929486991,4.67456801,179.88,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929487197,4.36948465,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929487389,4.36948465,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929487595,4.36948465,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929487795,4.36948465,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929487997,4.67456801,179.88,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929488195,4.36945274,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929488395,4.36945274,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929488595,4.36945274,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929488795,4.36945274,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929488995,4.67456801,179.88,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929489197,4.36969059,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929489393,4.36969059,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929489596,4.36969059,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929489797,4.36969059,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929489997,4.36969059,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929490305,4.36969059,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929490498,4.36969059,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929490700,4.36969059,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929490895,4.36969059,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929491095,4.67456801,179.88,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929491096,4.36969059,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929491296,9.0442586,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929491496,4.36969059,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929491703,4.36969059,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929492004,4.36969059,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929492203,4.36969059,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929492602,4.36969059,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929492904,4.36969059,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929493204,4.37188004,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929493403,4.37188004,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929493600,4.37188004,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929493804,4.37188004,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929494002,4.37188004,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929494202,4.37188004,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929494401,4.37188004,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929494603,4.37188004,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929494901,4.37188004,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929495100,4.37188004,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929495306,4.37188004,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929495606,4.37188004,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929495811,4.37188004,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929496010,4.37188004,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929496215,4.37188004,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929496413,4.37188004,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929496613,6.24013064,179.9,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929496614,4.37188004,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929496809,4.37188004,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929497403,4.37188004,179.86,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929497609,4.37188004,179.85,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929497919,4.37188004,179.84,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929498109,4.67693053,179.87,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929498110,4.37188004,179.83,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929502010,4.67693053,179.88,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929502214,4.35995701,179.87,179.84,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929502414,4.35995701,179.86,179.84,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929502612,4.35995701,179.85,179.84,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929502913,4.67693053,179.89,179.84,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929503116,4.67693053,179.89,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929503712,6.24013064,179.91,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929503915,4.67854599,179.89,179.82,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929504115,4.67854599,179.89,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929504410,4.67854599,179.91,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929505821,4.67854599,179.92,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929506317,4.67854599,179.93,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929507213,4.67854599,179.94,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929510318,4.67854599,179.95,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929511023,4.67854599,179.94,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929512322,4.67854599,179.95,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929513523,4.67854599,179.94,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929513724,4.67854599,179.93,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929514315,6.24013064,179.96,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929514316,4.67854599,179.94,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929514728,4.48711223,179.93,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929515025,4.48711223,179.92,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929515322,4.48711223,179.91,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929515525,4.48711223,179.9,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929515727,4.48711223,179.89,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929516215,4.67854599,179.94,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929516420,4.48661979,179.93,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929516615,4.48661979,179.92,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929516820,4.48661979,179.91,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929517125,4.48661979,179.9,179.88,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929517328,4.67854599,179.94,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929517629,4.48628087,179.93,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929517827,4.48628087,179.92,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929518020,4.67854599,179.94,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929518021,4.48628087,179.91,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929518220,4.48628087,179.9,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929518826,4.67854599,179.95,179.89,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929519028,4.52775649,179.94,179.92,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929519220,4.67854599,179.95,179.92,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929519823,4.67854599,179.96,179.92,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929523228,4.67854599,179.97,179.94,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929523429,4.67854599,179.98,179.94,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929523726,4.67854599,179.97,179.94,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929525931,4.67854599,179.99,179.94,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929527731,4.67854599,179.99,179.92,3.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1753929528927,4.67854599,179.99,179.96,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929530837,4.5664089,179.98,179.96,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929531038,4.5664089,179.97,179.96,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929543337,9.24495489,179.97,179.96,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929545141,4.5664089,179.97,179.96,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929549546,4.5664089,179.97,179.95,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929549741,4.5664089,179.96,179.95,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929556252,10.80653954,179.96,179.84,140.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929556450,4.67568758,179.94,179.84,140.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929556651,4.67602248,179.92,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929556857,4.71654079,179.91,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929557961,4.67602248,179.94,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929558257,4.67602248,179.94,179.93,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929559258,4.67602248,179.95,179.93,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929559456,4.67602248,179.95,179.94,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929562261,6.24013064,179.97,179.94,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929562459,6.24013064,179.97,179.96,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929562662,6.24013064,179.97,179.96,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929564162,6.24013064,179.97,179.84,140.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929564464,6.24013064,179.97,179.95,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929569871,4.49124046,179.96,179.95,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929570271,10.7313711,179.96,179.93,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929570567,4.49124046,179.95,179.93,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929570768,4.49124046,179.94,179.93,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929572174,10.7313711,179.94,179.84,140.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929572375,4.68585185,179.92,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929572569,4.49124046,179.91,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929573169,4.49124046,179.91,179.84,133.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929573372,9.17709231,179.9,179.88,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929573578,4.49124046,179.89,179.88,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929577574,4.68585185,179.91,179.88,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929577876,6.24013064,179.94,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929577877,4.68585185,179.92,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929578474,4.68585185,179.93,179.9,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929578675,4.68585185,179.93,179.92,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929578976,4.68585185,179.95,179.92,1.95680143]
["bitfinex-derivatives","SOLF0:USTF0",1753929579277,4.68585185,179.95,179.94,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929580677,12.48026129,180.05,179.94,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929580678,4.68585185,179.97,179.94,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929580878,4.68585185,179.98,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929581579,4.68585185,179.98,179.91,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929581782,4.68585185,179.97,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929582479,4.68585185,179.98,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929583478,4.68585185,179.99,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929584374,4.68585185,179.98,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929585674,4.68585185,179.98,179.91,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929585979,4.68585185,179.99,179.97,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929586577,4.68585185,180.0,179.97,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929587082,4.68585185,179.99,179.97,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929587282,4.68585185,179.99,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929589187,4.68585185,180.0,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929589787,9.23468618,179.99,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929589984,4.54883433,179.98,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929590184,4.54883433,179.97,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929590876,4.54883433,179.97,179.94,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929591078,4.54883433,179.96,179.94,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929591279,4.54883433,179.95,179.94,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929591889,4.54883433,179.95,179.93,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929592088,4.54883433,179.94,179.93,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929593684,4.54883433,179.94,179.84,140.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929593992,4.68585185,179.99,179.93,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929594182,4.54575262,179.98,179.93,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929594377,4.54575262,179.97,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929594577,4.54575262,179.96,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929595289,4.54575262,179.96,179.84,140.82464882]
["bitfinex-derivatives","SOLF0:USTF0",1753929595490,4.54575262,179.95,179.91,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929595790,6.24013064,180.02,179.91,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929595791,4.68585185,180.0,179.94,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929595992,4.54508822,179.99,179.97,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929596192,4.54508822,179.98,179.97,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929597192,4.54508822,179.98,179.91,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929597391,4.54508822,179.97,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929598689,4.54508822,179.97,179.91,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929598892,4.68585185,180.01,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929599095,4.46583283,180.0,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929599291,4.46583283,179.99,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929599591,4.46583283,179.98,179.9,134.56957457]
["bitfinex-derivatives","SOLF0:USTF0",1753929599890,4.46583283,179.97,179.96,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929604198,4.46583283,179.97,179.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929604393,4.46583283,179.96,179.95,3.05670262]
["bitfinex-derivatives","SOLF0:USTF0",1753929606797,4.46583283,179.96,179.95,1.95644336]
["bitfinex-derivatives","SOLF0:USTF0",1753929608599,4.46583283,179.96,179.88,134.51612579]
["bitfinex-derivatives","SOLF0:USTF0",1753929608898,6.64229521,180.01,179.95,1.95644336]
["bitfinex-derivatives","SOLF0:USTF0",1753929609090,4.46475133,180.0,179.97,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929609295,4.46475133,179.99,179.97,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929609494,4.46475133,179.98,179.97,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929611800,4.68585185,180.03,179.97,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929611997,4.46340529,180.02,180.01,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929612904,4.46340529,180.02,179.99,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929613103,4.46340529,180.01,179.99,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929613404,4.46340529,180.0,179.99,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929618601,4.68585185,180.05,179.99,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929618904,4.46230788,180.04,180.01,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929619102,4.46230788,180.03,180.01,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929619400,4.46230788,180.02,180.01,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929620604,4.46230788,180.02,180.01,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929621108,4.68585185,180.09,180.01,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929621301,4.68585185,180.09,180.04,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929623401,4.68585185,180.09,179.91,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929623602,4.68585185,180.1,180.06,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929624502,4.68585185,180.1,180.08,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929624705,4.68585185,180.13,180.08,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929624901,4.68585185,180.13,180.1,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929625207,4.68585185,180.14,180.1,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929626210,16.15160155,180.23,180.0,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929626211,4.68585185,180.18,180.12,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929626404,4.17165748,180.17,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929626601,4.68585185,180.18,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929627206,4.68585185,180.18,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929627410,4.68585185,180.2,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929627806,4.68585185,180.19,180.0,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929628210,7.74156243,180.19,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929628405,4.68585185,180.19,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929628607,4.68585185,180.19,180.05,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929628810,3.05571058,180.12,180.03,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929629007,4.68585185,180.16,180.03,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929629207,3.05571058,180.13,180.05,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929629410,4.68585185,180.15,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929629608,4.68585185,180.16,180.13,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929629812,12.41590654,180.21,180.13,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929629813,4.68585185,180.14,180.13,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929630006,4.68585185,180.18,180.13,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929630214,4.68585185,180.18,180.0,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929630509,4.68585185,180.18,180.12,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929630901,4.68585185,180.18,180.1,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929631908,4.68585185,180.18,180.12,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929632709,4.68585185,180.18,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929632909,4.37706736,180.17,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929633211,4.37706736,180.16,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929633411,4.37706736,180.15,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929633610,4.37706736,180.14,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929633812,4.68585185,180.19,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929634011,9.06166733,180.18,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929634313,4.37581548,180.17,180.11,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929634714,4.37581548,180.17,180.13,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929635011,4.37581548,180.16,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929635210,8.35719211,180.23,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929635413,4.37183667,180.22,180.18,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929635615,4.37183667,180.22,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929635616,4.37183667,180.21,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929635816,8.35719211,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929635817,4.37183667,180.2,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929636009,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929636209,4.37124621,180.22,180.19,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929636514,3.67134026,180.23,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929637516,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929637816,3.67134026,180.23,180.09,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929637817,3.67134026,180.23,180.22,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929640512,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929640713,3.67134026,180.23,180.22,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929641211,3.67134026,180.23,180.2,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929642518,3.67134026,180.23,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929642719,4.35205898,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929642922,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929643121,4.35205953,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929643324,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929643623,4.35109009,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929643822,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929644121,4.35108205,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929644317,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929644519,4.35027177,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929644719,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929644920,4.35027177,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929645129,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929645418,4.35027177,180.22,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929645723,3.67134026,180.23,180.19,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929645917,4.34958403,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929646117,4.34958403,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929646317,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929646518,4.34993209,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929646820,4.34993209,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929647021,3.67134026,180.23,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929647322,4.34993209,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929647522,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929647523,4.34993209,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929647722,4.34993209,180.2,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929647924,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929648125,4.35009796,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929648323,4.35009796,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929648621,3.67134026,180.23,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929648622,4.35009796,180.2,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929648816,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929649016,4.35042926,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929649213,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929649214,4.35042926,180.21,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929649421,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929649622,4.35034387,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929649818,4.35034387,180.21,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929650018,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929650324,4.35034504,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929650514,4.35034504,180.21,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929650715,3.67134026,180.23,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929650920,4.35086557,180.22,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929651124,4.35086557,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929651324,4.35086557,180.2,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929651626,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929651824,4.35174649,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929652024,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929652025,4.35174649,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929652326,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929652522,4.35231691,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929652721,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929652922,4.35232041,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929653120,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929653325,4.35343644,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929653524,4.35343644,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929653824,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929654025,4.35331914,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929654226,4.35331914,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929654423,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929654625,4.35454386,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929654825,4.35454386,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929655125,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929655322,4.35454386,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929655524,4.35454386,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929655726,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929655928,4.35588037,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929656122,4.35588037,180.21,180.19,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929656422,3.67134026,180.23,180.19,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929656618,4.35707257,180.22,180.19,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929656828,4.35707257,180.21,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929657027,4.35707257,180.2,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929657230,3.67134026,180.23,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929657429,4.32189327,180.22,180.17,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929657627,4.32189327,180.21,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929657827,4.32189327,180.2,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929658027,4.32189327,180.19,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929658225,4.32189327,180.18,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929658426,4.32189327,180.17,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929658722,4.68585185,180.22,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929658919,4.32526134,180.21,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929659124,4.32526134,180.2,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929659323,6.72705084,180.23,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929659324,4.32526134,180.19,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929659528,4.32526134,180.18,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929659728,4.68585185,180.22,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929659929,4.32720389,180.21,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929660227,4.32720389,180.2,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929660529,4.32720389,180.19,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929660727,4.32720389,180.18,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929660934,4.68585185,180.22,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929661126,4.32893429,180.21,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929661326,4.32893429,180.2,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929662430,4.32893429,180.19,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929662631,4.32893429,180.18,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929662832,4.32893429,180.17,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929663034,4.68585185,180.21,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929663233,4.33416953,180.2,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929663433,4.33416953,180.19,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929663627,4.33416953,180.18,180.15,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929663828,4.33416953,180.17,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929664929,4.33416953,180.17,180.16,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929666635,4.68585185,180.22,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929666831,7.85585185,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929667037,3.17,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929667336,7.85585185,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929667528,3.17,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929667930,3.67134026,180.23,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929668136,6.84134026,180.23,180.22,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929668938,3.67134026,180.23,180.22,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929672039,7.85585185,180.26,180.22,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929672242,3.17,180.26,180.25,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929673642,4.68585185,180.29,180.25,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929673838,3.17,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929676947,4.68585185,180.31,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929677150,3.17,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929678148,3.17,180.3,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929678349,3.17,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929678646,3.17,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929678851,7.4802532,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929680546,4.3102532,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929680942,4.3102532,180.28,180.27,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929681144,4.31022797,180.28,180.27,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929681350,3.17,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929681650,7.48022678,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929682060,3.17,180.28,180.27,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929682451,7.4794498,180.28,180.27,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929682748,3.17,180.28,180.27,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929682955,3.17,180.27,180.24,6.21571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929683846,3.17,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929684547,7.47931884,180.25,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929684744,3.17,180.23,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929685143,3.17,180.23,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929685346,3.17,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929685748,3.17,180.23,180.19,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929685749,3.17,180.23,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929686653,3.01,180.26,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929686845,4.30973971,180.25,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929687050,7.31973971,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929687250,3.01,180.27,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929687555,3.01,180.25,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929687751,4.30113167,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929688056,3.01,180.25,180.18,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929688057,3.01,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929688449,3.01,180.29,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929688644,3.01,180.27,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929688858,3.01,180.26,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929689055,3.01,180.26,180.23,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929689251,3.01,180.26,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929689654,7.74156243,180.3,180.22,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929689655,3.01,180.24,180.22,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929689852,3.01,180.24,180.22,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929690957,3.01,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929694060,3.01,180.27,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929694259,3.01,180.25,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929694463,3.01,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929694762,3.01,180.27,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929694960,3.01,180.25,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929695161,7.31204354,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929696859,3.01,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929697061,7.31246331,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929699259,4.30246331,180.24,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929699464,3.01,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929700969,3.01,180.27,180.21,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929701166,3.01,180.25,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929701368,3.01,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929701567,3.01,180.27,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929701770,4.65684148,180.28,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929701771,3.01,180.25,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929701969,3.01,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929702270,4.65684148,180.28,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929702470,3.01,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929702670,4.65684148,180.29,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929702875,3.01,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929703071,4.30338839,180.26,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929703270,7.31338839,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929705175,3.01,180.24,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929705375,7.31338839,180.24,180.23,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929709875,3.01,180.23,180.21,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929710076,7.31338839,180.22,180.21,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929711475,3.01,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929711680,7.32420363,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753929715084,7.32420363,180.22,180.21,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929715483,4.31420363,180.22,180.21,6.30571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929715683,4.31420363,180.22,180.09,10.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929715882,4.31420363,180.21,180.2,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929716087,2.99,180.24,180.2,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929716282,4.31449904,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929716487,2.99,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929716783,7.30446219,180.25,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929716986,4.31446219,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929719992,7.30446219,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929721794,4.31446219,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929723702,2.99,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929724198,2.99,180.24,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929725198,7.30121502,180.23,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929725995,4.31121502,180.23,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929727103,7.30121502,180.23,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929728499,4.31121502,180.23,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929729401,7.30121502,180.23,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929737217,7.30121502,180.23,180.22,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929737715,7.30121502,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929737914,2.99,180.21,180.2,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929738113,7.30121502,180.21,180.2,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929738412,7.30121502,180.21,180.2,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929739317,4.31121502,180.21,180.2,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929739516,7.30121502,180.23,180.2,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929739719,4.31121502,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929739911,7.66189826,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929740111,2.99,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929740913,2.99,180.25,180.24,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929743111,2.99,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929743312,2.99,180.25,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753929744120,2.99,180.25,180.22,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929744321,2.99,180.25,180.22,6.20571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929745622,2.99,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929750527,3.24,180.27,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929751221,7.91189826,180.27,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929751421,3.24,180.26,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929751827,4.29497385,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929752228,4.29497385,180.25,180.24,6.08571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929756330,4.67189826,180.3,180.24,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929756533,3.24,180.27,180.26,6.08571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929756733,7.53189133,180.27,180.26,6.08571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929757132,4.29189133,180.27,180.25,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929757331,7.53189133,180.26,180.25,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929758535,7.53189133,180.26,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929758728,4.29189133,180.25,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929758933,3.24,180.23,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929759124,4.29189133,180.24,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929759125,3.24,180.22,180.21,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929759329,3.24,180.22,180.21,6.08571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929759628,3.24,180.27,180.21,6.08571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929759829,3.24,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929760029,7.53204181,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929761329,7.53215802,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929763035,7.53215802,180.25,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929763237,3.24,180.25,180.23,6.08571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929763739,4.29216129,180.24,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929763928,7.53216129,180.24,180.23,3.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1753929764735,7.53216129,180.24,180.23,1.95055135]
["bitfinex-derivatives","SOLF0:USTF0",1753929765239,7.53216129,180.24,180.23,4.98055135]
["bitfinex-derivatives","SOLF0:USTF0",1753929765927,3.24,180.28,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929766132,3.24,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929766333,7.53194932,180.26,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929767339,7.53194932,180.26,180.25,4.98055135]
["bitfinex-derivatives","SOLF0:USTF0",1753929768541,4.29194932,180.26,180.25,4.98055135]
["bitfinex-derivatives","SOLF0:USTF0",1753929768844,7.53194932,180.26,180.25,6.07678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929769736,7.53194932,180.26,180.25,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929770342,3.24,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929770545,3.24,180.25,180.24,6.07678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929771241,3.24,180.25,180.24,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929771750,3.24,180.25,180.24,6.07678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929774350,3.24,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753929774542,3.24,180.25,180.24,6.07678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929781554,7.52550809,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753929781853,3.09,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753929782753,3.09,180.23,180.22,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929785756,3.09,180.23,180.22,6.03678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929786761,3.09,180.23,180.22,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929786954,7.3777638,180.23,180.22,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929787154,4.2877638,180.23,180.22,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929787759,7.3777638,180.23,180.22,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929788258,3.09,180.22,180.2,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929789958,3.09,180.22,180.19,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929790161,3.09,180.2,180.19,3.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1753929790961,3.09,180.2,180.19,1.95133858]
["bitfinex-derivatives","SOLF0:USTF0",1753929791564,3.09,180.2,180.19,4.94133858]
["bitfinex-derivatives","SOLF0:USTF0",1753929791861,3.09,180.26,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753929792063,7.37733182,180.25,180.24,4.94133858]
["bitfinex-derivatives","SOLF0:USTF0",1753929792860,4.28733182,180.25,180.24,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929793061,4.28733182,180.25,180.24,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929793062,7.37733182,180.25,180.24,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929796367,4.28733182,180.25,180.24,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929796563,7.37733182,180.25,180.24,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929801874,7.37733182,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753929802069,7.37733182,180.25,180.24,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929802268,7.37733182,180.25,180.24,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929802571,7.37733182,180.25,180.24,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929802972,7.37733182,180.25,180.24,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929803974,4.28733182,180.25,180.24,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929804272,7.37733182,180.25,180.24,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929804880,7.37733182,180.25,180.24,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929805175,3.2,180.24,180.22,6.09702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929805370,4.28733182,180.23,180.22,6.09702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929805571,4.28733182,180.23,180.22,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929808786,3.2,180.22,180.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929809077,4.28733182,180.21,180.18,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929810378,3.2,180.2,180.18,3.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929812685,3.2,180.2,180.18,3.80702172]
["bitfinex-derivatives","SOLF0:USTF0",1753929812879,3.2,180.2,180.19,1.95138191]
["bitfinex-derivatives","SOLF0:USTF0",1753929813273,7.51010725,180.2,180.19,1.95138191]
["bitfinex-derivatives","SOLF0:USTF0",1753929815288,3.2,180.2,180.19,1.95138191]
["bitfinex-derivatives","SOLF0:USTF0",1753929816187,4.67260224,180.25,180.19,1.95138191]
["bitfinex-derivatives","SOLF0:USTF0",1753929816389,3.2,180.23,180.13,131.15874916]
["bitfinex-derivatives","SOLF0:USTF0",1753929816593,7.50918778,180.22,180.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929816785,3.2,180.22,180.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929817484,3.2,180.25,180.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929817682,4.30888298,180.24,180.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929817883,3.2,180.22,180.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929819192,3.2,180.22,180.21,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929819889,7.50934678,180.22,180.21,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929826189,7.50934678,180.22,180.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929826391,4.67260224,180.26,180.21,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929826691,4.31190696,180.25,180.21,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929826894,3.2,180.23,180.21,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929827094,7.51190696,180.22,180.21,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929831194,4.31190696,180.22,180.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929831400,3.2,180.21,180.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929832496,3.2,180.21,180.2,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929832894,7.51233156,180.21,180.2,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929833093,4.31233156,180.21,180.2,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929833294,7.51233156,180.21,180.2,3.80807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929833491,3.2,180.22,180.2,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929833689,4.67260224,180.27,180.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929833887,3.2,180.25,180.24,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929834085,7.51219499,180.25,180.24,3.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1753929838900,7.51219499,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929840694,4.31219499,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929840902,7.48219499,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929842304,4.31219499,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929842506,4.31219499,180.25,180.24,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929842906,7.48219499,180.25,180.24,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929844802,7.48219499,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929847200,3.17,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929848603,3.17,180.25,180.24,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929850301,3.17,180.3,180.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929850507,7.46956637,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929850705,7.46956637,180.29,180.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929850908,3.17,180.27,180.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929851206,3.17,180.27,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929851603,7.46907242,180.27,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929852609,7.46907242,180.27,180.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929852811,6.62300567,180.32,180.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929853005,6.62300567,180.32,180.13,138.15874916]
["bitfinex-derivatives","SOLF0:USTF0",1753929853006,4.2985736,180.31,180.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929853211,4.2985736,180.3,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929853408,3.17,180.29,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929853612,3.17,180.27,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929853807,7.4685736,180.27,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929854001,7.4685736,180.27,180.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929854002,3.17,180.26,180.13,138.15874916]
["bitfinex-derivatives","SOLF0:USTF0",1753929854206,3.17,180.26,180.25,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929856515,3.17,180.26,180.25,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929856709,3.17,180.26,180.13,138.15874916]
["bitfinex-derivatives","SOLF0:USTF0",1753929857015,3.17,180.26,180.25,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929857319,3.17,180.31,180.25,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929857613,4.29839955,180.3,180.29,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929858015,7.46839955,180.3,180.29,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929858415,3.17,180.29,180.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929858615,3.17,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929858916,7.46813114,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929861009,4.29813114,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929861210,3.17,180.33,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929861511,3.17,180.31,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929861708,3.17,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929861911,4.29729175,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929862111,3.17,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929862311,7.46729175,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929863510,3.17,180.29,180.28,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929864111,3.17,180.29,180.28,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929864311,3.17,180.29,180.28,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929866609,4.67260224,180.35,180.28,2.72040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929866814,4.29549914,180.34,180.32,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929867018,4.29549914,180.33,180.32,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929867325,7.43549914,180.33,180.32,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929867519,7.43549914,180.33,180.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929867520,7.43549914,180.33,180.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929867717,3.14,180.31,180.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929867919,3.14,180.29,180.26,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929869720,3.14,180.27,180.26,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929870019,7.41401117,180.27,180.23,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929870223,4.27423486,180.26,180.25,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929870418,7.41423486,180.26,180.25,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929870923,7.41423486,180.26,180.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753929870924,3.14,180.25,180.18,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929871116,3.14,180.25,180.24,1.95040343]
["bitfinex-derivatives","SOLF0:USTF0",1753929872829,3.14,180.25,180.23,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929873124,3.14,180.24,180.23,3.81730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929873324,3.14,180.29,180.23,3.81730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929873521,3.14,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929873722,7.41624044,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929873919,7.41624044,180.27,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929873920,3.14,180.26,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929874120,3.14,180.26,180.25,3.81730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929874629,3.14,180.26,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929875435,4.67260224,180.32,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929875728,3.14,180.3,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929875928,3.14,180.28,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929877338,3.14,180.26,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929877834,3.14,180.26,180.25,3.81730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929878334,3.14,180.28,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929878535,3.14,180.28,180.27,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929878932,7.41988646,180.28,180.27,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929879128,3.14,180.27,180.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929879333,3.14,180.27,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929881336,3.14,180.31,180.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929881536,3.14,180.29,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929881730,3.14,180.27,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929882735,3.14,180.27,180.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929882938,3.14,180.27,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929884638,3.14,180.25,180.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929884838,3.14,180.25,180.24,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929885234,3.14,180.25,180.22,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929885434,3.14,180.25,180.24,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929887131,3.14,180.3,180.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929887439,7.42136276,180.29,180.28,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929888336,7.42136276,180.29,180.18,173.60626868]
["bitfinex-derivatives","SOLF0:USTF0",1753929888541,7.42136276,180.28,180.27,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929891440,4.28136276,180.28,180.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929891642,7.42136276,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929892340,3.14,180.26,180.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929892540,4.67260224,180.32,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929892738,4.28230181,180.31,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929892945,3.14,180.29,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929893137,3.14,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929893338,7.42230181,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929894042,3.14,180.26,180.18,173.60626868]
["bitfinex-derivatives","SOLF0:USTF0",1753929894242,3.14,180.25,180.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929894943,3.14,180.25,180.18,173.60626868]
["bitfinex-derivatives","SOLF0:USTF0",1753929895140,3.14,180.25,180.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929895344,3.14,180.25,180.24,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929896548,3.14,180.25,180.23,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929898547,3.23,180.29,180.23,3.81730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929898748,4.67260224,180.31,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929898749,3.23,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929898957,7.5001762,180.27,180.26,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929902346,7.5001762,180.27,180.18,173.60626868]
["bitfinex-derivatives","SOLF0:USTF0",1753929902347,3.23,180.26,180.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1753929902546,3.23,180.26,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929904053,3.23,180.26,180.25,3.81730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929905054,3.23,180.26,180.25,3.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1753929906753,3.23,180.26,180.25,1.94970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929913548,3.23,180.31,180.25,1.94970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929913756,3.23,180.31,180.3,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929914058,7.50235534,180.31,180.3,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753929914351,3.23,180.3,180.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929914547,3.23,180.3,180.29,1.94970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929914848,7.50207203,180.3,180.29,1.94970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929915953,7.50207203,180.3,180.29,2.70970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929916154,4.27207203,180.3,180.29,2.70970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929916455,7.50207203,180.3,180.29,2.70970473]
["bitfinex-derivatives","SOLF0:USTF0",1753929916854,7.50207203,180.3,180.29,3.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929917257,7.50207203,180.3,180.29,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929917458,7.50207203,180.3,180.29,3.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929918555,4.27207203,180.3,180.29,3.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929918758,7.50207203,180.3,180.29,3.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929919060,3.23,180.29,180.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1753929919258,3.23,180.29,180.28,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929920355,3.23,180.29,180.28,3.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929920661,3.23,180.29,180.28,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929924752,3.23,180.29,180.28,3.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929925554,4.67260224,180.35,180.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753929925754,4.26719538,180.34,180.31,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929925953,4.26719538,180.33,180.31,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929926157,4.26719538,180.32,180.31,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929927458,7.52719538,180.32,180.31,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929927852,7.52719538,180.32,180.24,165.9462609]
["bitfinex-derivatives","SOLF0:USTF0",1753929927853,4.26719538,180.32,180.29,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929928057,3.26,180.3,180.29,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929929158,3.26,180.3,180.29,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929930063,3.26,180.3,180.29,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929930462,3.26,180.3,180.29,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929931063,3.26,180.3,180.29,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929934466,3.26,180.29,180.23,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929934662,3.26,180.27,180.23,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929935363,3.26,180.27,180.25,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929936066,3.26,180.27,180.25,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929936468,3.26,180.27,180.25,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929936767,3.26,180.27,180.25,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929937766,3.26,180.25,180.23,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929938566,3.26,180.25,180.23,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929938770,3.04459388,180.31,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929938771,3.26,180.23,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929938971,3.26,180.21,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929939177,4.67260224,180.26,180.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753929939475,4.25517505,180.25,180.2,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929939768,3.26,180.23,180.2,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929942072,3.09429443,180.23,180.2,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929943969,3.09429443,180.23,180.2,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929944774,3.09429443,180.23,180.18,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929945772,4.24655972,180.22,180.18,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929945972,3.26,180.21,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929946774,3.26,180.21,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753929947074,3.26,180.21,180.15,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929947970,3.26,180.21,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753929948171,3.26,180.21,180.14,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929949477,3.26,180.21,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753929952075,3.26,180.19,180.14,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929952283,3.26,180.19,180.12,6.32459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929952476,3.26,180.19,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753929955283,3.26,180.19,180.12,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929955986,3.26,180.19,180.12,6.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929956184,3.26,180.19,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929956378,3.26,180.19,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929956579,3.24,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929956786,3.24,180.25,180.21,6.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929956984,3.24,180.25,180.23,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929958384,3.24,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929958686,3.24,180.31,180.22,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929958987,3.24,180.29,180.22,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929959178,3.24,180.27,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929959377,3.24,180.27,180.22,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929959581,3.24,180.27,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929959879,3.04459388,180.3,180.22,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929960086,3.24,180.28,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929960786,3.24,180.28,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929960985,3.24,180.28,180.24,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929961176,3.24,180.28,180.24,6.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929961376,3.24,180.28,180.24,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929961783,3.24,180.26,180.19,6.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929961983,3.24,180.26,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929962282,3.04459388,180.25,180.17,6.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929962477,3.24,180.24,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753929963284,3.24,180.24,180.18,6.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929964384,3.24,180.24,180.18,3.04468776]
["bitfinex-derivatives","SOLF0:USTF0",1753929964592,4.2321512,180.23,180.18,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929964792,3.24,180.24,180.18,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753929964979,3.24,180.22,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929966491,3.24,180.22,180.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929968686,3.24,180.22,180.15,4.20459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929968884,3.24,180.22,180.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929969088,3.24,180.22,180.15,4.20459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929970896,4.23502093,180.21,180.15,4.20459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929971098,3.24,180.22,180.15,4.20459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929971099,3.24,180.2,180.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929971296,3.24,180.2,180.13,4.20459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929973096,3.24,180.2,180.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929973398,3.24,180.19,180.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1753929974591,3.24,180.19,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929975293,3.24,180.17,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929977098,3.24,180.17,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929977293,3.24,180.15,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929980101,3.24,180.15,180.06,182.68020461]
["bitfinex-derivatives","SOLF0:USTF0",1753929980306,3.24,180.15,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929980501,3.24,180.13,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929983207,3.24,180.13,180.06,182.68020461]
["bitfinex-derivatives","SOLF0:USTF0",1753929983208,3.24,180.13,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929983501,3.24,180.11,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929984201,3.24,180.11,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929984502,3.24,180.11,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929987811,3.24,180.11,180.04,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929991023,3.2,180.1,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929992327,3.2,180.09,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929992815,3.2,180.09,180.07,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929993318,3.2,180.09,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929993525,3.2,180.15,180.07,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929993720,3.2,180.13,180.07,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929997634,3.2,180.16,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929997823,4.23204372,180.15,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929998020,4.23204372,180.14,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929998224,3.2,180.13,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753929999827,3.2,180.13,180.07,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930000226,3.2,180.13,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930000523,3.2,180.12,180.04,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930001330,3.2,180.12,179.97,211.1240947]
["bitfinex-derivatives","SOLF0:USTF0",1753930001532,3.2,180.12,180.03,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930001721,3.04459388,180.13,180.03,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930001722,3.2,180.1,180.03,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930002827,3.2,180.1,179.97,204.1240947]
["bitfinex-derivatives","SOLF0:USTF0",1753930003030,3.2,180.1,180.02,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930004431,3.2,180.08,179.97,204.1240947]
["bitfinex-derivatives","SOLF0:USTF0",1753930004828,3.2,180.08,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930005233,3.2,180.06,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930005931,3.04459388,180.05,179.97,207.16868858]
["bitfinex-derivatives","SOLF0:USTF0",1753930006131,3.2,180.04,179.97,207.16868858]
["bitfinex-derivatives","SOLF0:USTF0",1753930007836,3.2,180.04,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930008431,3.2,180.04,179.99,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930008637,3.2,180.04,179.97,207.16868858]
["bitfinex-derivatives","SOLF0:USTF0",1753930009133,3.2,180.04,179.97,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930011441,4.23164976,180.03,179.97,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930011739,3.04459388,180.05,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930011740,3.2,180.02,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930012945,3.2,180.02,179.94,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930015243,4.22930859,180.01,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930015437,3.19,180.05,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930015641,3.19,180.03,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930015845,3.19,180.01,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930017546,3.19,180.05,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930017743,4.21017044,180.04,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930017943,3.19,180.02,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930018945,3.19,180.02,179.95,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930019246,3.19,180.02,179.97,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930019942,3.19,180.02,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930020143,3.19,180.02,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930021235,3.19,180.02,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930024548,3.19,180.02,179.94,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930026044,3.19,180.02,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930035556,3.19,180.01,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930036054,3.19,180.01,179.91,10.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930036250,3.19,180.01,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930043154,3.19,180.01,179.91,10.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930043155,3.19,180.01,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930045658,3.19,180.01,179.98,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930047361,3.19,180.01,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930048161,4.21856438,180.0,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930048362,3.01,179.99,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930052066,3.01,179.99,179.94,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930052263,3.01,179.97,179.94,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930052865,3.01,179.97,179.92,215.69822656]
["bitfinex-derivatives","SOLF0:USTF0",1753930054667,3.01,179.99,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930054866,3.01,179.97,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930055058,3.04459388,180.0,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930055059,3.01,179.95,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930056063,3.01,179.95,179.92,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930057268,3.01,180.0,179.94,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930057463,4.22455898,179.99,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930057770,7.23455898,179.98,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930057964,3.01,179.97,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930059266,3.01,179.97,179.95,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930063672,3.01,179.97,179.93,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930064474,3.01,179.97,179.95,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930064671,3.01,179.97,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930064872,3.01,179.97,179.95,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930067575,3.01,179.97,179.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930067774,3.01,179.97,179.94,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930068170,3.01,179.97,179.92,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930068873,3.01,179.97,179.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930069070,3.01,179.97,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930070881,3.01,179.99,179.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930071081,3.01,179.97,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930071985,3.01,180.02,179.96,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930072183,3.01,180.0,179.91,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930072379,3.01,180.0,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930074284,3.01,180.05,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930074586,3.01,180.03,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930074781,4.22186963,180.02,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930074980,3.01,180.01,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930075285,4.68187773,180.06,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930075486,4.22148822,180.05,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930075784,3.03,180.03,180.02,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930075983,7.25148822,180.03,180.02,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930076886,3.03,180.02,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930078993,3.03,180.01,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930079692,3.03,180.01,179.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930079895,3.03,180.01,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930080889,3.03,180.0,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930081292,3.03,180.05,179.99,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930081494,7.29094889,180.04,180.03,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930081994,3.03,180.04,180.03,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930085697,3.03,180.06,180.03,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930085898,3.03,180.06,180.05,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930086101,4.68187773,180.13,180.05,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930086397,3.03,180.09,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930087602,3.03,180.09,180.08,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930091198,3.03,180.09,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930097313,3.03,180.16,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930097614,3.03,180.14,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930107824,3.03,180.14,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930108025,3.03,180.14,180.07,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930109724,3.03,180.14,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930111126,3.03,180.14,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930111626,3.14,180.19,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930111823,3.14,180.17,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930112023,4.64606847,180.2,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930112024,3.14,180.15,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930116228,3.14,180.15,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930117320,3.14,180.14,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930117829,4.64606847,180.2,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930118034,354.04459388,180.36,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930118035,3.14,180.18,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930118426,3.14,180.21,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930118622,3.14,180.19,180.18,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930120731,3.14,180.21,180.18,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930123826,3.14,180.21,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930124030,3.14,180.19,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930125633,3.14,180.19,180.0,212.72819081]
["bitfinex-derivatives","SOLF0:USTF0",1753930125831,3.14,180.19,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930127627,3.14,180.19,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930129633,4.65278925,180.25,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930129829,3.14,180.24,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930130026,3.14,180.22,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930130222,3.14,180.2,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930130728,3.14,180.2,180.19,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930131728,11.93662936,180.25,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930131928,3.14,180.19,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930137431,3.14,180.19,180.09,10.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930137630,3.14,180.19,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930137830,3.14,180.19,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930144141,7.69899958,180.25,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930144142,3.14,180.24,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930144339,3.14,180.22,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930144538,3.14,180.2,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930145237,3.14,180.24,180.17,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930145437,3.14,180.23,180.17,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930145632,4.24522394,180.22,180.17,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930145834,4.24522394,180.21,180.17,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930146037,7.38522394,180.2,180.17,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930146237,3.14,180.2,180.17,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930147743,3.14,180.2,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930149232,4.24719529,180.19,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930149436,3.14,180.2,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930149638,3.14,180.18,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930151541,3.14,180.18,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930151738,3.14,180.18,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930152948,3.14,180.18,180.08,208.64796479]
["bitfinex-derivatives","SOLF0:USTF0",1753930153143,3.14,180.18,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930153449,3.14,180.16,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930154140,3.14,180.16,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930156149,4.25607876,180.15,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930156345,3.14,180.14,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930158345,3.14,180.14,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930163055,3.14,180.14,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930163257,4.67074794,180.18,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930163258,3.14,180.12,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930163956,3.14,180.12,180.08,208.64796479]
["bitfinex-derivatives","SOLF0:USTF0",1753930164257,3.14,180.12,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930164652,3.14,180.12,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930164851,3.14,180.12,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930167156,3.14,180.12,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930167457,3.14,180.12,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930167458,3.06,180.1,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930168654,3.04459388,180.13,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930168850,4.25558286,180.12,180.04,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930169149,3.06,180.1,180.04,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930169653,3.06,180.1,180.02,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930169857,3.04459388,180.11,179.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930169858,7.29895107,180.09,180.0,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930170156,3.06,180.07,180.06,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930171848,3.06,180.06,180.05,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930174856,3.06,180.14,180.05,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930175162,3.06,180.12,180.08,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930175350,3.06,180.1,180.08,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930175765,3.06,180.09,180.08,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930175965,3.06,180.15,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930176156,3.06,180.13,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930176460,4.24553634,180.12,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930176661,3.06,180.16,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930176861,4.24553532,180.15,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930177168,3.06,180.13,180.12,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930178362,4.67074794,180.19,180.12,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930178363,3.06,180.18,180.12,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930178664,3.06,180.17,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930181362,3.06,180.17,180.09,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930181559,3.06,180.17,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930186870,3.06,180.17,180.09,10.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930187066,3.06,180.17,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930187666,3.06,180.17,180.09,10.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930187867,3.06,180.17,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930189974,3.06,180.23,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930190176,3.06,180.21,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930190470,3.06,180.19,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930195369,3.06,180.19,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930196177,3.19,180.18,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930200969,3.19,180.24,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930201169,4.23784963,180.23,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930201374,3.19,180.21,180.19,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930203181,3.19,180.21,180.17,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930204581,3.19,180.21,180.16,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930209491,3.19,180.21,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930209884,4.23564562,180.2,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930210086,3.19,180.19,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930216795,3.19,180.17,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930217890,3.19,180.17,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930219384,4.24962887,180.16,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930219588,3.19,180.15,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930221693,7.44517916,180.15,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930221993,7.44517916,180.15,180.12,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930222198,3.19,180.15,180.12,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930222792,4.25708473,180.14,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930222995,3.19,180.13,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930223794,3.19,180.13,180.0,22.50148414]
["bitfinex-derivatives","SOLF0:USTF0",1753930223996,3.19,180.13,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930226196,4.67074794,180.18,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930226398,3.1,180.16,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930226691,7.35690707,180.15,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930226895,3.1,180.15,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930227095,3.1,180.17,180.13,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930227292,7.35644658,180.16,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930231801,7.35605702,180.16,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930236608,3.1,180.16,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930236804,7.35588169,180.16,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930237006,3.1,180.16,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930243111,7.35588292,180.16,180.15,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930243615,3.1,180.15,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930244212,3.1,180.13,180.11,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930245114,3.1,180.13,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930245315,3.1,180.13,180.08,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930246020,3.1,180.13,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930252510,3.1,180.16,180.1,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930252716,3.1,180.16,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930252717,7.35598672,180.15,180.14,3.04459388]
["bitfinex-derivatives","SOLF0:USTF0",1753930254815,4.25598672,180.15,180.14,1.95195963]
["bitfinex-derivatives","SOLF0:USTF0",1753930255519,7.53598672,180.15,180.14,1.95195963]
["bitfinex-derivatives","SOLF0:USTF0",1753930256115,4.25598672,180.15,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930256322,7.53690205,180.14,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930256517,3.28,180.14,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930257019,3.28,180.18,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930257222,3.28,180.16,180.04,219.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930257417,4.25660227,180.15,180.14,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930258022,7.53660227,180.15,180.14,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930260630,7.53637323,180.15,180.14,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930262629,3.28,180.15,180.14,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930264225,7.53663835,180.15,180.14,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930269133,3.28,180.14,180.12,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930269333,4.25708593,180.13,180.1,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930269539,3.28,180.12,180.09,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930270339,3.28,180.1,180.09,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930272841,3.28,180.1,180.07,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930278839,3.28,180.1,180.04,212.50947279]
["bitfinex-derivatives","SOLF0:USTF0",1753930279044,3.28,180.1,180.06,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930282345,3.28,180.1,180.08,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930282539,3.28,180.1,180.07,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930282746,3.28,180.1,180.05,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930282947,3.28,180.1,180.03,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930283246,3.28,180.08,180.03,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930285850,3.23,180.1,180.03,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930286146,3.23,180.08,180.05,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930288350,7.72557372,180.13,180.05,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930288545,3.23,180.07,180.05,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930289046,3.23,180.07,180.03,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930290450,3.23,180.07,179.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930290651,3.23,180.07,180.03,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930299747,3.23,180.07,180.02,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930300052,3.23,180.07,179.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930300256,3.23,180.07,180.02,3.05023273]
["bitfinex-derivatives","SOLF0:USTF0",1753930300857,3.23,180.07,180.03,1.95500625]
["bitfinex-derivatives","SOLF0:USTF0",1753930301247,3.23,180.05,180.03,1.95500625]
["bitfinex-derivatives","SOLF0:USTF0",1753930302556,3.23,180.05,180.01,1.95500625]
["bitfinex-derivatives","SOLF0:USTF0",1753930303160,3.23,180.05,179.86,328.80915833]
["bitfinex-derivatives","SOLF0:USTF0",1753930303355,3.23,180.05,180.01,1.95500625]
["bitfinex-derivatives","SOLF0:USTF0",1753930303554,3.23,180.03,180.0,1.95500625]
["bitfinex-derivatives","SOLF0:USTF0",1753930304256,3.23,180.03,179.86,328.80915833]
["bitfinex-derivatives","SOLF0:USTF0",1753930304454,3.23,180.03,180.0,1.95500625]
["bitfinex-derivatives","SOLF0:USTF0",1753930304851,3.23,180.03,179.98,3.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1753930316765,3.23,180.03,179.91,3.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1753930316965,3.23,180.03,179.98,3.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1753930324772,3.23,180.03,180.0,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930325565,4.23585121,180.02,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930325774,3.01,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930332175,4.24007104,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930332374,3.01,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930332573,7.25007104,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930337178,3.01,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930339577,3.01,180.0,179.86,328.80915833]
["bitfinex-derivatives","SOLF0:USTF0",1753930339785,3.01,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930340481,7.2546452,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930346380,4.2446452,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930346885,7.2346452,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930347080,4.2446452,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930347281,7.2346452,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930348284,7.2346452,180.0,179.86,341.26604859]
["bitfinex-derivatives","SOLF0:USTF0",1753930348590,4.66901447,180.04,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930348785,4.25071865,180.03,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930348986,2.99,180.01,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930349289,7.24071865,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930354492,4.25071865,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930354996,2.99,180.01,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930355199,4.25071865,180.0,179.87,19.45689026]
["bitfinex-derivatives","SOLF0:USTF0",1753930355498,2.99,180.01,179.87,19.45689026]
["bitfinex-derivatives","SOLF0:USTF0",1753930356393,2.99,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930356593,7.24048804,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930360807,2.99,180.01,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930361199,4.66901447,180.06,180.0,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930361398,7.23849676,180.05,179.88,19.45689026]
["bitfinex-derivatives","SOLF0:USTF0",1753930361603,2.99,180.05,180.04,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930361800,7.23844001,180.05,180.04,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930369503,7.23844001,180.05,179.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930369809,2.99,180.03,179.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930370906,2.99,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930373199,7.23300245,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930376615,7.23300245,180.03,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930376816,2.99,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930377014,7.23255986,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930378515,2.99,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930379213,7.23517629,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930387421,3.26,180.02,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930387614,3.26,180.02,180.01,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930401735,7.51228668,180.02,180.01,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930407524,4.25228668,180.02,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930407732,2.97,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930408034,7.22228668,180.0,179.99,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930408235,7.22228668,180.0,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930408537,7.22842047,179.99,179.98,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930412244,2.97,179.98,179.97,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930412433,2.97,179.98,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930412634,2.97,179.98,179.97,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930418145,4.67910451,180.04,179.97,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930418337,4.25101216,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930418945,7.22101216,180.03,180.02,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930419143,7.22101216,180.03,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930419446,2.97,180.01,179.94,201.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930420444,2.97,180.01,180.0,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930436554,2.97,180.06,180.0,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930436754,2.97,180.04,179.94,208.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930437955,2.97,180.04,180.03,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930438260,7.2248162,180.04,180.03,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930440156,2.97,180.04,180.03,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930443462,4.67910451,180.1,180.03,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930443762,6.23880601,180.12,179.94,208.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930443763,2.97,180.08,179.94,208.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930443962,2.97,180.06,179.94,208.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930444766,2.97,180.06,180.05,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930456376,4.66760132,180.13,180.05,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930456578,4.24518242,180.12,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930456779,4.24518242,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930458471,7.21518242,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930459781,4.24518242,180.11,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930460080,4.24518242,180.1,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930460280,2.97,180.12,180.09,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930460476,2.97,180.1,180.08,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930460780,2.97,180.08,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930460980,2.97,180.08,180.05,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930461779,4.66760132,180.13,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930461780,2.97,180.12,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930461973,2.97,180.1,180.07,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930462279,1.95564272,180.12,180.07,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930462280,2.97,180.08,180.07,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930462480,4.24593018,180.08,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930462682,2.97,180.07,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930462881,2.97,180.07,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930465279,2.97,180.07,180.05,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930466185,2.97,180.07,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930466388,2.97,180.07,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930466887,3.0,180.07,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930467383,7.2482369,180.07,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930467883,3.0,180.07,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930469989,7.24289631,180.07,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930470187,7.24289631,180.07,180.06,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930471287,3.0,180.07,180.06,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930471675,3.0,180.11,180.06,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930471880,9.35820902,180.17,179.94,208.65621181]
["bitfinex-derivatives","SOLF0:USTF0",1753930471881,3.0,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930472085,7.24366634,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930472988,7.24366634,180.09,180.08,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930473591,3.0,180.11,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930473786,3.0,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930474389,7.24360088,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930475085,4.24360088,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930475288,7.24360088,180.11,180.1,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930476691,7.24360088,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930477188,7.24360088,180.11,180.1,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930486292,3.0,180.11,180.1,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930486695,7.24490984,180.11,180.1,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930488597,7.24490984,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930488998,7.24490984,180.11,180.1,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930489201,3.0,180.11,180.1,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930489900,3.0,180.16,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930490197,7.24462121,180.15,180.14,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930491197,7.24462121,180.15,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930491500,3.0,180.13,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930491805,7.24462121,180.13,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930496698,7.24462121,180.13,180.12,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930497610,7.24462121,180.13,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930498010,3.0,180.13,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930498713,3.0,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930498909,4.21760386,180.12,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930499104,3.27,180.11,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930499304,3.27,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930500000,3.27,180.11,180.1,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930500614,3.27,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930504816,3.27,180.11,180.1,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930505213,4.66760132,180.17,180.1,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930505214,3.27,180.14,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930505411,4.21744977,180.13,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930505612,3.27,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930506721,3.27,180.14,180.13,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930507416,3.27,180.18,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930507721,3.27,180.16,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930507922,4.21680075,180.15,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930508109,3.27,180.18,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930508309,3.27,180.16,180.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930508616,3.27,180.16,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930508819,3.27,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930509019,7.48633306,180.16,180.15,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930509219,7.48633306,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930511722,3.27,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930512516,4.66741459,180.21,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930512716,4.66741459,180.21,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930512717,4.21522462,180.2,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930512918,4.21522462,180.19,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930513118,4.21522462,180.18,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930539838,4.66741459,180.23,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930540040,4.21459906,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930542735,4.66741459,180.27,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930542936,4.21299084,180.26,180.23,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930543139,4.21299084,180.25,180.05,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753930543339,4.21299084,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930543638,4.21299084,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930548146,4.21299084,180.23,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930548342,1.95564272,180.26,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930548544,4.20984786,180.25,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930548843,4.20984786,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930549143,4.20984786,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930551145,4.20984786,180.23,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930551346,4.20984786,180.22,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930551541,4.20984786,180.21,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930552045,4.20984786,180.21,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930552235,4.66741459,180.24,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930552438,4.21103091,180.23,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930552641,4.21103091,180.22,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930552840,4.21103091,180.21,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930553041,4.66741459,180.25,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930553042,4.66741459,180.25,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930553248,4.2112463,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930553538,4.2112463,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930553940,4.2112463,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930554136,4.2112463,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930554444,4.2112463,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930554746,4.2112463,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930555044,4.2112463,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930555245,4.2112463,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930555440,4.2112463,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930555747,4.2112463,180.24,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930555950,4.2112463,180.24,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930559550,4.2112463,180.23,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930559751,4.2112463,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930559948,4.2112463,180.24,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930560151,4.2112463,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930560348,4.2112463,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930560755,4.2112463,180.24,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930560945,4.2112463,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930561145,4.2112463,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930561351,4.2112463,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930561650,4.2112463,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930562146,4.2112463,180.22,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930562340,4.2112463,180.21,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930562546,6.62305731,180.24,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930562547,4.2112463,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930562850,4.2112463,180.23,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930563052,4.2112463,180.22,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930563350,4.2112463,180.21,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930563554,4.2112463,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930563844,4.2112463,180.22,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930566554,4.2112463,180.22,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930566754,4.2112463,180.22,180.18,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930566947,4.2112463,180.21,180.18,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930567350,4.66741459,180.23,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930567653,4.23891785,180.22,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930567858,4.23891785,180.21,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930568046,4.23891785,180.21,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930568248,4.23891785,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930569051,4.23891785,180.23,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930569355,4.23891785,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930569549,4.23891785,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930569753,4.23891785,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930569953,4.23891785,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930570151,4.23891785,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930570357,4.23891785,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930570552,4.23891785,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930570750,4.23891785,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930570947,4.23891785,180.22,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930571152,4.23891785,180.21,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930571350,4.23891785,180.23,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930571651,4.23891785,180.22,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930571851,4.66741459,180.24,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930572051,4.23963249,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930572251,4.239782,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930573458,4.239782,180.22,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930573658,4.66920908,180.24,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930573958,4.24005049,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930574256,4.24005049,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930576357,4.24005049,180.22,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930576556,4.24005049,180.21,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930576752,4.66920908,180.24,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930576953,4.2410865,180.23,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930577155,4.2410865,180.22,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930577458,4.2410865,180.21,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930577654,4.2410865,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930577854,8.91029558,180.22,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930578058,3.14,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930578254,4.2410865,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930578457,3.14,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930578655,7.3810865,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930579559,7.38264246,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930581462,7.38264246,180.2,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930581661,3.14,180.18,180.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930581854,3.14,180.18,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930582054,7.38354141,180.18,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930582253,7.38354141,180.18,180.17,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930582460,4.24354141,180.18,180.17,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930586162,7.38354141,180.18,180.17,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930590076,7.38354141,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930590277,7.38354141,180.18,180.17,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930593975,7.38354141,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930594173,7.38354141,180.18,180.17,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930598776,7.38354141,180.18,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930599171,7.38354141,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930599378,3.17,180.16,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930599579,3.17,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930599878,7.41814112,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930602074,7.41814112,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930602278,7.41814112,180.16,180.15,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930602676,7.41814112,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930604379,7.41814112,180.16,180.15,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930605681,7.41814112,180.16,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930606280,7.41814112,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930606475,7.41814112,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930606675,7.41814112,180.15,180.14,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930607183,3.17,180.15,180.14,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930612681,7.4137168,180.15,180.14,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930612883,3.17,180.15,180.14,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930618087,3.17,180.15,180.14,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930618277,3.17,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930618481,3.17,180.15,180.14,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930618678,7.4178415,180.15,180.14,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930621187,3.15,180.14,180.08,199.25413837]
["bitfinex-derivatives","SOLF0:USTF0",1753930621392,4.24861921,180.13,180.11,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930621593,7.39861921,180.12,180.11,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930624590,4.24861921,180.12,180.11,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930624888,4.67235469,180.17,180.11,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930625093,3.15,180.15,180.11,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930625394,3.15,180.13,180.11,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930625692,3.15,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930625894,3.15,180.13,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930626189,7.39390976,180.13,180.12,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930627894,7.39390976,180.13,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930627895,3.15,180.12,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930628094,7.39390976,180.11,180.1,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930628500,7.39390976,180.11,180.0,205.33863018]
["bitfinex-derivatives","SOLF0:USTF0",1753930628501,3.15,180.1,180.08,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930632296,3.15,180.1,180.09,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930632497,3.15,180.1,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930632694,3.15,180.1,180.09,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930638799,3.15,180.1,180.07,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930640097,3.15,180.12,180.09,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930640297,3.15,180.12,180.11,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930641200,3.15,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930641501,3.15,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930641896,3.15,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930642095,6.62799741,180.22,180.16,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930642292,4.23367321,180.21,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930642495,6.62799741,180.22,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930642496,7.38367321,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930643293,4.23367321,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930643500,6.62799741,180.25,180.19,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930643699,4.23332649,180.24,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930644000,3.15,180.22,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930644202,3.15,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930646105,7.38283504,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930650204,3.15,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930650404,7.38054387,180.2,180.19,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930650907,7.38054387,180.2,180.19,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930652497,3.0,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930652701,3.0,180.19,180.18,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930652897,3.0,180.19,180.18,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930656807,3.0,180.19,180.18,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930658115,3.0,180.19,180.18,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930658305,3.0,180.19,180.17,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930659008,3.0,180.19,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930659207,3.0,180.19,180.17,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930660214,3.0,180.19,180.16,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930663020,3.0,180.19,180.16,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930663222,3.0,180.19,180.15,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930663715,3.0,180.17,180.13,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930664322,4.22917618,180.16,180.13,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930664523,3.0,180.17,180.13,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930664723,3.0,180.15,180.13,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930666020,3.0,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930666315,3.0,180.15,180.13,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930668422,3.0,180.15,180.13,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930668623,3.0,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930669829,3.0,180.2,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930670033,3.0,180.2,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930670034,3.0,180.18,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930670231,4.22976879,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930670430,3.0,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930670725,7.22976879,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930673830,4.22976879,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930674030,3.0,180.21,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930674231,3.0,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930674425,3.0,180.19,180.17,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930675425,3.0,180.19,180.17,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930675729,3.0,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930676234,7.23120255,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930679633,4.23120255,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930679829,3.23,180.18,180.17,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930681929,3.23,180.22,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930682129,1.95564272,180.24,180.0,205.33863018]
["bitfinex-derivatives","SOLF0:USTF0",1753930682130,7.46684954,180.21,180.2,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930682435,4.23684954,180.21,180.2,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930682734,7.46684954,180.21,180.2,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930687047,4.23684954,180.21,180.2,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930687445,3.23,180.23,180.2,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930687744,3.23,180.23,180.22,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930688142,7.47191793,180.23,180.22,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930688843,7.47191793,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930689449,7.47191793,180.23,180.22,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930689947,7.47191793,180.23,180.22,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930690552,7.47191793,180.23,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930690553,3.23,180.22,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930690746,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930690948,7.46955003,180.22,180.21,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930691249,3.23,180.22,180.21,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930692352,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930695852,3.23,180.22,180.21,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930697166,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930697965,3.23,180.22,180.21,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930698263,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930699364,3.23,180.22,180.21,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930700561,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930705665,3.23,180.22,180.21,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930709068,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930711268,3.23,180.22,180.21,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930712366,3.23,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930716471,3.23,180.22,180.21,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930716669,7.47117029,180.22,180.21,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930717979,7.47117029,180.22,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930719375,7.47117029,180.22,180.21,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930720480,4.24117029,180.22,180.21,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930720677,3.05,180.25,180.21,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930720878,3.05,180.25,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930720879,3.05,180.25,180.24,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930721270,7.29461658,180.25,180.24,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930724080,4.24461658,180.25,180.24,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930724279,3.05,180.27,180.24,4.92564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930724479,3.05,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930724687,7.29659247,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930725679,7.29659247,180.27,180.26,2.97004272]
["bitfinex-derivatives","SOLF0:USTF0",1753930726282,4.24659247,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930727279,7.29659247,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930727684,4.24659247,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930728686,7.29659247,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930729187,4.24659247,180.27,180.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753930734281,4.24659247,180.27,180.25,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930734486,7.29317938,180.26,180.25,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930738993,7.29317938,180.26,180.25,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930739189,3.05,180.26,180.25,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930739989,3.01,180.27,180.25,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930740184,3.01,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930740391,4.66272631,180.33,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930740392,3.01,180.29,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930740593,7.25112887,180.29,180.28,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930741198,4.24101616,180.29,180.28,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930741501,4.66519564,180.37,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930741696,4.66519564,180.37,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930741898,6.62083836,180.38,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930743295,3.01,180.37,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930745797,3.01,180.37,180.34,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930745999,3.01,180.37,180.36,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930746303,6.62083836,180.4,180.36,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930746504,3.01,180.37,180.36,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930747302,3.01,180.37,180.34,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930747905,3.01,180.36,180.34,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930756209,3.01,180.36,180.34,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930758808,3.01,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930759009,7.2148947,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930760411,3.01,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930762916,7.21667492,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930764617,3.01,180.35,180.34,4.91564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930764816,3.01,180.34,180.33,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930765913,3.01,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930766109,3.01,180.34,180.33,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930766619,3.01,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753930766819,3.01,180.34,180.33,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930767119,7.22126807,180.34,180.33,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930769319,7.22126807,180.34,180.33,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930773715,4.21126807,180.34,180.33,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930775121,7.37126807,180.34,180.33,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930776924,7.37789174,180.34,180.33,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930777415,4.21789174,180.34,180.33,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930782621,3.16,180.36,180.33,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930782826,3.16,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930783026,7.38544255,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930784021,4.22544255,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930784228,4.23094855,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930785333,7.39094855,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930788436,4.23094855,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930789337,7.39094855,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930793739,7.39094855,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753930793930,7.39094855,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930797142,7.39094855,180.36,180.35,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930798038,7.39094855,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930799144,7.38870339,180.36,180.35,5.03564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930800342,3.07,180.35,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930800643,3.07,180.33,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930800846,6.62631319,180.36,180.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930800847,7.29870339,180.32,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930801145,4.22870339,180.31,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930801444,7.29870339,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930801646,3.07,180.34,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930801846,7.29910154,180.33,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930802045,7.29910154,180.32,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930802246,4.22910154,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930802445,3.07,180.32,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930802643,4.22889041,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930802944,3.07,180.32,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930803146,4.22889041,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930803347,3.07,180.31,180.3,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930803536,7.29869425,180.31,180.3,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930804143,3.07,180.33,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753930804453,3.07,180.33,180.32,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930804643,3.07,180.33,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930805052,3.07,180.33,180.32,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930813057,3.07,180.33,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930816161,7.27936911,180.33,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930818969,7.27936911,180.33,180.32,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930824873,4.20936911,180.33,180.32,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930825064,7.27936911,180.33,180.32,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930829273,3.07,180.33,180.32,5.12564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930831167,3.07,180.33,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930831373,7.26965097,180.33,180.32,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930832978,7.26965097,180.33,180.32,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930833180,7.26965097,180.33,180.32,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930838379,7.26965097,180.33,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930838380,3.24,180.32,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930838577,7.91067047,180.3,180.26,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930838776,3.24,180.28,180.26,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930838978,7.43965097,180.27,180.26,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930840283,7.43965097,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930840477,3.24,180.26,180.25,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930840882,6.62631319,180.31,180.25,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930841078,7.4396826,180.3,180.29,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930841582,7.4396826,180.3,180.29,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930846888,7.4396826,180.3,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930847087,7.4396826,180.29,180.28,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930849192,7.4396826,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930849391,7.4396826,180.29,180.28,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930849690,3.24,180.28,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930849892,3.24,180.26,180.24,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930850091,3.24,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930851389,3.24,180.26,180.24,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930851582,3.24,180.26,180.24,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930851788,3.24,180.26,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930851986,3.24,180.26,180.24,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930852490,3.24,180.26,180.24,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930852692,3.24,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930852888,3.24,180.26,180.24,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930853289,3.24,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930853691,3.24,180.26,180.24,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930853990,3.24,180.26,180.24,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930856493,3.24,180.26,180.24,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930856693,3.24,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753930857695,3.24,180.26,180.25,5.19564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930860096,4.67067047,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930860296,2.99,180.3,180.28,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930860495,2.99,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930860792,7.17286155,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930861101,2.99,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930861489,7.17306288,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930861690,7.17306288,180.3,180.28,1.95564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930861896,2.99,180.29,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930862100,2.99,180.29,180.27,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930862496,2.99,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930863397,2.99,180.29,180.28,4.93564272]
["bitfinex-derivatives","SOLF0:USTF0",1753930864799,2.99,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930866298,2.99,180.29,180.26,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930866501,2.99,180.28,180.22,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930866699,2.99,180.28,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930868900,6.03663624,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930869201,2.99,180.26,180.2,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930869395,2.99,180.26,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930872103,2.99,180.26,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930872304,4.18551702,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930872504,2.99,180.27,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930872804,3.04663624,180.28,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930872805,2.99,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930872999,2.99,180.23,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930873594,2.99,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930874900,2.99,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930875102,2.99,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930875305,7.17562931,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930876702,4.18562931,180.23,180.19,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930876904,2.99,180.22,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930877298,2.99,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930878811,2.99,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930879000,2.99,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930879200,2.99,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930879506,7.17623092,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930879805,2.99,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930880608,2.99,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930880908,2.99,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930884211,7.18107016,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930884814,2.99,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930885108,2.99,180.21,180.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930885307,2.99,180.21,180.13,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930885713,2.99,180.21,180.15,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930886719,4.19006283,180.2,180.09,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930886917,2.99,180.18,180.13,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930887117,2.99,180.21,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930887419,2.99,180.21,180.13,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930887420,2.99,180.19,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930889815,2.99,180.19,180.13,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930890024,2.98,180.18,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930890223,7.70708033,180.23,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930890424,7.1575253,180.22,180.17,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930890612,7.1575253,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930890817,2.98,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930891021,7.70708033,180.25,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930891022,2.98,180.24,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930891224,4.66044409,180.25,180.19,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930891225,2.98,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930891520,2.98,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930891724,7.15720742,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930891921,2.98,180.2,180.19,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930892125,2.98,180.2,180.19,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930892324,2.98,180.22,180.19,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930892529,4.17676702,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930892828,2.98,180.24,180.2,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930893032,2.98,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930893328,2.98,180.26,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930893529,2.98,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930893723,4.66044409,180.27,180.26,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930893920,2.98,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930894122,2.98,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930895227,2.98,180.3,180.18,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930895228,2.98,180.33,180.28,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930895419,2.98,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930895823,2.98,180.39,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930896023,2.98,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930896426,2.98,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930896826,2.98,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930897225,2.98,180.38,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930897427,9.21880601,180.38,180.35,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930897629,9.21880601,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930898328,2.98,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930899322,2.98,180.37,180.35,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930899528,6.23880601,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930900131,2.98,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930900324,2.98,180.38,180.35,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930900627,2.98,180.38,180.37,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930901129,7.62878781,180.38,180.37,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930901527,7.62878781,180.38,180.37,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930901728,2.98,180.37,180.35,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930901921,7.62818616,180.37,180.35,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930902123,2.98,180.37,180.35,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930902429,2.98,180.36,180.35,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930904731,7.12812271,180.36,180.35,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930905731,2.98,180.36,180.33,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930905932,2.98,180.36,180.33,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930907232,2.98,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930909935,2.98,180.35,180.31,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930910126,2.98,180.35,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930910329,2.98,180.35,180.29,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930910534,2.98,180.35,180.27,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930911023,2.98,180.35,180.27,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930911226,2.98,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930912841,2.98,180.35,180.29,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930914040,2.98,180.35,180.29,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930915141,2.98,180.35,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930915542,2.98,180.35,180.31,6.01663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930915937,2.98,180.35,180.31,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930916141,3.04663624,180.4,180.31,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930916343,2.98,180.38,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930918243,2.98,180.38,180.33,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930918442,2.98,180.38,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930918640,2.98,180.38,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753930918941,2.98,180.38,180.33,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930919140,2.98,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930920247,2.98,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930934452,4.14647609,180.37,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930934658,3.03,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930935061,4.64818616,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930935360,3.03,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930935560,3.03,180.37,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930935756,3.03,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930937162,4.64818616,180.4,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930937360,3.03,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930942364,4.64818616,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930942567,3.03,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930945765,4.64818616,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930945966,3.03,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930946267,7.19721098,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753930949370,3.16,180.34,180.33,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930949568,7.32721098,180.34,180.33,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930949968,7.32721098,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930951562,3.16,180.33,180.32,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930951966,3.16,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930952268,7.33311448,180.33,180.3,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930952570,3.16,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930952964,4.64818616,180.38,180.31,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930953269,3.16,180.32,180.31,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930953572,3.16,180.32,180.31,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930954371,3.16,180.37,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930954565,3.16,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930954764,7.332966,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930955671,4.172966,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930958674,3.16,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930959273,3.16,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930959474,3.16,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930960169,7.33020319,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930961668,3.16,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930961874,3.16,180.39,180.38,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930962074,7.32892508,180.39,180.38,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930962275,3.16,180.39,180.38,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930962768,3.16,180.39,180.35,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930962966,3.16,180.43,180.37,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930963166,4.16729414,180.42,180.37,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930963475,3.16,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930964374,3.16,180.4,180.37,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930964976,3.16,180.44,180.37,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930965178,3.16,180.42,180.39,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930965384,3.16,180.4,180.39,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930969880,3.16,180.4,180.39,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930970287,3.16,180.4,180.39,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930974889,3.16,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930975085,3.16,180.4,180.38,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930977590,3.16,180.4,180.36,3.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930978382,3.16,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930979489,3.16,180.4,180.37,6.03663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930980191,3.16,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753930980393,3.16,180.4,180.36,6.02663624]
["bitfinex-derivatives","SOLF0:USTF0",1753930980788,3.16,180.4,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930981494,3.02,180.41,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930983795,3.02,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930984096,3.02,180.41,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930984597,3.02,180.39,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930987198,3.02,180.39,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930987391,3.02,180.39,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930990200,7.17905111,180.39,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930990501,3.02,180.39,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930992601,3.02,180.39,180.38,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930993299,3.02,180.39,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930993300,7.18114648,180.39,180.38,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930998002,7.18114648,180.39,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930998301,3.02,180.38,180.37,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930998504,3.02,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753930998802,4.1653814,180.37,180.33,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930999000,4.1653814,180.36,180.35,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930999200,3.02,180.4,180.35,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930999406,3.02,180.38,180.37,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753930999603,7.18583873,180.38,180.37,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931000005,7.18583873,180.38,180.37,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931000605,7.18583873,180.38,180.37,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931001603,7.18583873,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753931001807,3.02,180.37,180.36,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931002207,7.18756087,180.37,180.36,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931004906,3.02,180.37,180.36,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931006106,3.02,180.37,180.36,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931006610,3.02,180.37,180.36,4.92751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931009509,4.93751533,180.41,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931009709,2.99,180.39,180.36,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931009906,2.99,180.37,180.36,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931010411,7.13790659,180.37,180.36,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931010918,2.99,180.37,180.36,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931011124,2.99,180.42,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931011417,4.14772951,180.41,180.4,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931011616,4.14772951,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931011919,7.13772951,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931013016,7.13772951,180.4,180.39,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931017325,2.99,180.4,180.39,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931018220,8.81970997,180.44,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931018422,2.99,180.39,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931019722,2.99,180.39,180.38,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931021226,7.13796506,180.39,180.38,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931021429,7.13796506,180.39,180.36,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931021626,7.13796506,180.38,180.36,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931021827,2.99,180.38,180.36,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931023130,4.14853127,180.37,180.36,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931023331,2.99,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931023530,2.99,180.36,180.35,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931023730,7.13888796,180.36,180.34,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931023931,7.13888796,180.35,180.34,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931025521,2.99,180.35,180.34,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931026335,2.99,180.35,180.32,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931026642,2.99,180.33,180.32,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931031146,2.99,180.33,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931031346,2.99,180.33,180.32,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931033142,2.99,180.33,180.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931033346,2.99,180.33,180.31,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931034243,2.99,180.33,180.31,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931034442,2.99,180.33,180.31,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931034638,2.99,180.33,180.31,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931035041,2.99,180.33,180.31,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931035445,2.99,180.33,180.32,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931036448,7.13153312,180.33,180.28,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931036646,2.99,180.33,180.28,4.91751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931037146,1.94751533,180.32,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753931037342,2.99,180.31,180.28,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931038545,2.99,180.29,180.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931038740,2.99,180.29,180.26,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931039347,2.99,180.29,180.26,4.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931040548,2.99,180.29,180.28,4.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931041048,2.99,180.29,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931041249,2.99,180.29,180.28,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931042050,2.99,180.29,180.28,4.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931042551,2.99,180.29,180.27,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931045556,3.03,180.27,180.23,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931047454,3.03,180.27,180.14,290.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1753931047654,3.03,180.25,180.22,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931050957,3.03,180.25,180.23,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931053761,3.03,180.25,180.14,290.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1753931053961,3.03,180.25,180.23,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931056662,3.03,180.25,180.14,290.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1753931056862,3.03,180.25,180.22,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931059659,4.67214344,180.34,180.14,290.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1753931059965,3.03,180.24,180.2,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931063564,3.03,180.24,180.22,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931064266,3.03,180.23,180.22,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931067166,3.03,180.28,180.22,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931067468,3.03,180.28,180.26,1.94751533]
["bitfinex-derivatives","SOLF0:USTF0",1753931067667,3.03,180.28,180.26,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931068167,3.03,180.3,180.26,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931068764,3.03,180.3,180.23,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931069267,3.04698995,180.32,180.23,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931069268,3.19,180.28,180.23,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931076372,3.19,180.28,180.25,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931080961,6.23698995,180.28,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931081168,3.04698995,180.26,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931081370,3.19,180.24,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931081669,3.19,180.22,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931082774,3.19,180.22,180.15,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931087376,3.19,180.22,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931087779,3.19,180.22,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931087977,3.19,180.21,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931088679,3.19,180.2,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931089472,3.19,180.2,180.15,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931091276,3.19,180.2,180.14,283.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1753931091476,3.19,180.2,180.16,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931092581,3.19,180.24,180.18,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931092873,4.67214344,180.29,180.22,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931093075,3.19,180.27,180.21,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931093375,3.19,180.25,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931093570,3.19,180.23,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931100186,3.03,180.21,180.14,283.03045932]
["bitfinex-derivatives","SOLF0:USTF0",1753931100377,3.04698995,180.27,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931100573,3.03,180.2,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931104488,3.04698995,180.27,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931104789,3.03,180.21,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931105188,3.03,180.2,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931105489,3.03,180.23,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931105688,3.03,180.22,180.21,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931106688,4.67214344,180.28,180.21,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931106890,3.03,180.26,180.21,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931107088,3.03,180.24,180.21,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931107989,3.03,180.26,180.23,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931108184,3.03,180.26,180.25,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931110198,3.03,180.33,180.25,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931110496,3.03,180.31,180.27,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931110793,3.03,180.29,180.27,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931111698,3.03,180.33,180.27,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931111897,3.03,180.31,180.29,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931113795,3.03,180.31,180.28,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931115898,3.03,180.31,180.19,193.02609895]
["bitfinex-derivatives","SOLF0:USTF0",1753931116106,3.03,180.31,180.28,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931120700,4.67214344,180.39,180.3,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931120899,4.67214344,180.39,180.19,193.02609895]
["bitfinex-derivatives","SOLF0:USTF0",1753931120900,3.03,180.37,180.32,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931121100,3.04698995,180.4,180.32,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931121101,4.13436002,180.36,180.32,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931121307,3.03,180.35,180.32,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931121504,3.03,180.35,180.3,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931132715,3.09,180.33,180.25,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931133118,3.09,180.31,180.25,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931134923,3.09,180.31,180.23,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931139520,3.09,180.29,180.21,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931139719,3.09,180.27,180.19,189.0730889]
["bitfinex-derivatives","SOLF0:USTF0",1753931142915,3.04698995,180.26,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931143116,3.09,180.25,180.19,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931144721,6.13698995,180.25,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931144921,3.04698995,180.25,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931145123,3.09,180.24,180.17,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931147727,3.09,180.22,180.09,10.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931147926,3.09,180.22,180.15,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931158432,3.09,180.2,180.13,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931158831,3.09,180.2,180.11,180.10766685]
["bitfinex-derivatives","SOLF0:USTF0",1753931159129,3.09,180.2,180.13,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931160637,3.21,180.23,180.15,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931165038,3.04698995,180.21,180.13,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931165238,3.21,180.2,180.13,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931166835,3.21,180.2,180.15,3.04698995]
["bitfinex-derivatives","SOLF0:USTF0",1753931184744,3.21,180.2,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931187747,3.21,180.18,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931191654,4.15296021,180.17,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931191855,3.21,180.18,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931192055,2.99,180.16,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931193059,4.15339267,180.16,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931193261,4.649389,180.2,180.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931193262,2.99,180.15,180.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931193555,2.99,180.15,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931194557,4.649389,180.2,180.14,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931194558,2.99,180.16,180.14,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931194952,6.60133019,180.21,180.14,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931195155,2.99,180.19,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931195357,2.99,180.17,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931195551,7.14135277,180.17,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931200666,4.15135277,180.17,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931200867,1.95194119,180.2,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931201168,4.1499056,180.19,180.03,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931201373,2.99,180.18,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931203073,4.649389,180.23,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931203265,2.99,180.21,180.19,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931203460,7.14001362,180.2,180.19,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931204966,7.14001362,180.2,180.1,197.36718474]
["bitfinex-derivatives","SOLF0:USTF0",1753931205167,4.14983012,180.19,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931205364,2.99,180.19,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931206165,4.14989243,180.18,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931206372,2.99,180.17,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931209670,2.99,180.17,180.1,197.36718474]
["bitfinex-derivatives","SOLF0:USTF0",1753931209974,4.94194119,180.16,180.1,197.36718474]
["bitfinex-derivatives","SOLF0:USTF0",1753931210171,2.99,180.15,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931211076,2.99,180.15,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931214172,2.99,180.15,179.99,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931214379,2.99,180.15,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931218185,2.99,180.15,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931218391,2.99,180.15,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931221689,3.26,180.15,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931223782,3.26,180.15,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931224489,3.26,180.15,179.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931224688,3.26,180.15,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931226195,4.14510862,180.14,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931226496,3.26,180.15,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931226792,3.26,180.13,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931232799,3.26,180.13,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931233096,3.26,180.11,180.08,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931233997,3.26,180.11,180.07,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931236299,3.26,180.11,180.09,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931238102,3.26,180.11,180.03,197.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931238401,3.26,180.11,180.09,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931245708,3.26,180.11,180.03,197.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931245911,3.26,180.11,180.09,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931248512,3.26,180.11,180.03,197.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931248706,3.26,180.11,180.09,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931252315,3.01,180.11,180.08,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931273439,3.01,180.11,180.03,197.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931273639,3.01,180.11,180.08,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931280149,3.12,180.12,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931280346,4.649389,180.15,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931280347,3.12,180.15,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931280650,3.12,180.13,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931280843,3.12,180.11,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931284647,7.28474401,180.11,180.08,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931284844,3.12,180.11,180.08,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931285947,3.12,180.11,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931286154,3.12,180.14,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931286349,3.12,180.15,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931286549,4.16397497,180.14,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931287253,3.12,180.16,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931287454,3.12,180.16,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931288049,7.28159634,180.16,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931288550,4.16159634,180.16,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931289253,3.12,180.17,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931290353,3.12,180.16,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931290555,3.12,180.2,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931290753,4.15681735,180.19,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931290952,7.27681735,180.18,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931292760,3.12,180.18,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931309168,3.12,180.18,180.06,9.25536832]
["bitfinex-derivatives","SOLF0:USTF0",1753931309366,5.07194119,180.18,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931309573,3.16,180.17,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931309867,3.16,180.17,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931310063,3.16,180.17,180.13,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931313172,1.95194119,180.16,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931313372,3.16,180.15,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931313674,3.16,180.15,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931313869,3.16,180.13,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931314075,3.16,180.13,180.09,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931314275,3.16,180.13,180.03,204.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931314576,3.16,180.13,180.09,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931316774,9.35820902,180.25,180.03,204.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931316775,3.16,180.12,180.11,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931317976,3.16,180.12,180.03,204.74845967]
["bitfinex-derivatives","SOLF0:USTF0",1753931318176,3.16,180.12,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931320675,3.16,180.11,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931320871,3.16,180.14,180.1,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931321078,3.16,180.13,180.03,214.00382799]
["bitfinex-derivatives","SOLF0:USTF0",1753931321877,3.16,180.13,180.04,9.25536832]
["bitfinex-derivatives","SOLF0:USTF0",1753931322277,3.16,180.13,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931322484,6.23880601,180.26,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931322485,3.16,180.21,180.12,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931322778,3.16,180.19,180.05,16.25536832]
["bitfinex-derivatives","SOLF0:USTF0",1753931323082,3.16,180.19,180.15,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931323280,3.16,180.19,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931324381,3.16,180.21,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931324583,1.95194119,180.24,180.19,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931324777,4.10573009,180.23,180.19,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931324975,3.16,180.21,180.19,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931325481,3.16,180.24,180.19,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931325683,3.16,180.22,180.21,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931329086,3.16,180.22,180.1,9.25536832]
["bitfinex-derivatives","SOLF0:USTF0",1753931329381,3.16,180.22,180.21,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931330679,3.16,180.21,180.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931330886,3.16,180.21,180.17,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931331681,3.16,180.21,180.16,1.95194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931332680,3.16,180.21,180.16,3.90194119]
["bitfinex-derivatives","SOLF0:USTF0",1753931332880,3.16,180.21,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931338389,3.16,180.21,180.14,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931338786,3.16,180.21,180.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931339790,3.16,180.21,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931340388,3.16,180.21,180.16,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931340581,3.16,180.21,180.13,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931340784,3.16,180.21,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931340989,6.20969384,180.21,180.13,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931341192,3.18,180.19,180.13,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931341386,3.18,180.19,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931341787,3.18,180.19,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931342487,3.18,180.19,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931342787,3.18,180.22,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931343187,3.18,180.22,180.15,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931343388,3.18,180.22,180.15,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931343591,3.18,180.22,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931344187,3.18,180.22,180.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931344389,6.23880601,180.28,180.13,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931344390,3.18,180.2,180.13,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931344691,3.18,180.2,180.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931344692,3.18,180.2,180.15,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931344889,3.18,180.2,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931346584,3.18,180.21,180.14,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931346789,3.18,180.19,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931346989,3.18,180.19,180.14,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931347188,3.18,180.19,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931349694,3.18,180.19,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931349894,3.18,180.18,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931350099,3.18,180.19,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931350292,3.18,180.19,180.18,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931350794,7.71355029,180.27,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931350997,3.18,180.22,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931352893,3.18,180.22,180.2,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931353095,3.18,180.28,180.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931353298,3.18,180.26,180.22,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931353798,3.18,180.26,180.22,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931354201,3.18,180.26,180.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931354392,3.18,180.26,180.21,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931354593,3.18,180.26,180.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931355995,3.18,180.26,180.21,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931356208,3.18,180.26,180.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931356800,3.18,180.26,180.23,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931359695,3.18,180.26,180.2,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931359900,3.18,180.24,180.18,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931363098,3.18,180.24,180.18,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931363999,3.18,180.24,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931364602,3.18,180.24,180.18,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931364803,3.18,180.28,180.2,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931365003,3.18,180.26,180.22,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931365204,3.18,180.24,180.17,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931365503,3.18,180.22,180.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931366503,3.18,180.24,180.11,9.25536832]
["bitfinex-derivatives","SOLF0:USTF0",1753931366705,3.18,180.22,180.17,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931366898,3.18,180.22,180.17,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931370304,3.18,180.22,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931371907,3.18,180.22,180.16,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931375009,3.18,180.22,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931376206,3.18,180.22,180.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931379617,3.18,180.22,180.2,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931379816,3.24,180.21,180.2,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931380519,3.24,180.21,180.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931381624,3.24,180.21,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931382114,3.24,180.27,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931382320,3.24,180.25,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931382521,4.12805095,180.24,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931382720,7.36805095,180.23,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931382920,3.24,180.23,180.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931385522,3.24,180.23,180.18,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931385718,3.24,180.23,180.16,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931385918,4.12852509,180.22,180.16,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931386221,3.24,180.21,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931390423,3.24,180.21,180.16,3.04969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931390626,3.24,180.21,180.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931392124,3.24,180.21,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931392522,3.24,180.24,180.18,4.99969384]
["bitfinex-derivatives","SOLF0:USTF0",1753931392824,3.24,180.19,180.15,1.95226869]
["bitfinex-derivatives","SOLF0:USTF0",1753931393019,3.24,180.2,180.15,3.90226869]
["bitfinex-derivatives","SOLF0:USTF0",1753931393623,4.21208397,180.19,180.15,3.90226869]
["bitfinex-derivatives","SOLF0:USTF0",1753931393922,3.24,180.2,180.15,3.90226869]
["bitfinex-derivatives","SOLF0:USTF0",1753931394120,3.24,180.18,180.15,3.90226869]
["bitfinex-derivatives","SOLF0:USTF0",1753931394424,3.24,180.18,180.17,1.95226869]
["bitfinex-derivatives","SOLF0:USTF0",1753931394921,4.21229685,180.21,180.11,207.82684972]
["bitfinex-derivatives","SOLF0:USTF0",1753931395125,3.24,180.2,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931395322,4.21229685,180.19,180.13,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931395527,3.24,180.17,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931395727,3.24,180.16,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931395924,3.04972911,180.22,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931396128,3.24,180.17,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931396428,3.24,180.21,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931396728,3.24,180.19,180.14,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931396926,3.24,180.19,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931398929,3.24,180.19,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931399429,3.24,180.19,180.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931400328,3.24,180.19,180.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931400529,3.24,180.19,180.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931403526,3.24,180.19,180.14,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931403731,3.01,180.17,180.12,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931404229,3.01,180.19,180.12,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931404421,3.01,180.17,180.14,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931404625,3.01,180.17,180.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931404825,3.01,180.17,180.16,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931405025,3.01,180.17,180.16,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931407132,3.01,180.22,180.16,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931407326,3.01,180.2,180.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931407521,3.01,180.18,180.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931408032,3.01,180.23,180.16,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931408222,4.21934073,180.22,180.18,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931408426,3.01,180.2,180.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931408627,3.01,180.19,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931409332,3.01,180.24,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931409527,3.01,180.22,180.18,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931409734,7.22918971,180.21,180.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931409926,7.22918971,180.21,180.18,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931410131,3.01,180.24,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931410331,3.01,180.22,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931410532,3.01,180.2,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931411131,4.67017346,180.25,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931411329,3.01,180.19,180.18,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931414533,3.01,180.25,180.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931414734,3.01,180.23,180.22,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931414939,3.01,180.22,180.2,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931415137,3.01,180.22,180.09,10.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931415341,3.01,180.22,180.2,3.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931415543,3.01,180.21,180.2,4.98972911]
["bitfinex-derivatives","SOLF0:USTF0",1753931416840,3.01,180.21,180.2,3.89054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931417840,3.01,180.23,180.2,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931418041,3.01,180.23,180.22,3.89054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931418344,3.01,180.23,180.22,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931419250,3.01,180.23,180.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931419446,3.01,180.23,180.22,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931420242,7.22634778,180.23,180.22,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931420442,3.01,180.22,180.2,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931422048,3.01,180.22,180.18,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931422346,3.01,180.2,180.18,1.95054011]
["bitfinex-derivatives","SOLF0:USTF0",1753931422547,3.01,180.2,180.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931422747,3.01,180.2,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931423344,3.01,180.2,180.14,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931424543,4.21698001,180.19,180.14,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931424849,3.01,180.18,180.14,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931425046,3.01,180.18,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931425246,3.01,180.18,180.16,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931429656,4.67268684,180.23,180.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931429657,6.17016484,180.22,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931429849,3.12,180.2,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931430044,4.21342154,180.19,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931430246,3.12,180.17,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931434157,3.12,180.17,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931434352,3.12,180.16,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931439753,3.12,180.16,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931439952,3.12,180.16,180.14,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931440355,3.12,180.16,180.14,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931440557,3.12,180.16,180.13,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931442659,3.12,180.16,180.11,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931443257,3.12,180.16,180.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931443461,3.12,180.16,180.11,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931443863,3.12,180.16,180.11,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931444360,3.12,180.16,180.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931444554,3.12,180.16,180.13,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931445362,3.12,180.17,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931445562,3.12,180.17,180.15,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931445764,3.12,180.17,180.15,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931446261,3.12,180.17,180.15,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931448965,3.12,180.17,180.15,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931449168,7.71969542,180.23,180.15,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931449460,3.12,180.21,180.15,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931449666,3.12,180.19,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931454168,3.12,180.19,180.15,3.05016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931454372,3.12,180.19,180.15,5.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1753931456771,3.12,180.19,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931461377,4.19869199,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931461578,7.35869199,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931463774,7.36126089,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931465378,7.36126089,180.18,180.17,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931466969,4.20126089,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931467175,7.36126089,180.18,180.17,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931467376,7.36126089,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931467576,7.36126089,180.18,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931467774,6.62444442,180.22,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931467979,4.20658546,180.21,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931468179,3.16,180.19,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931468380,7.36658546,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931472180,3.16,180.17,180.16,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931472479,7.36658546,180.17,180.16,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931486393,3.16,180.16,180.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931486595,3.16,180.16,180.15,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931488291,7.36684844,180.16,180.15,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931488496,4.20684844,180.16,180.15,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931488699,3.16,180.2,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931488899,7.28485036,180.19,180.18,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931489498,7.28485036,180.19,180.18,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931492696,3.07,180.18,180.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931492999,7.28485036,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931502099,3.07,180.17,180.15,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931503697,3.07,180.17,180.15,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931504202,3.07,180.2,180.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931504504,3.07,180.18,180.17,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931504799,7.284833,180.18,180.17,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931510298,3.07,180.18,180.17,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931513305,3.07,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931513801,7.2834426,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931515504,3.07,180.17,180.15,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931516502,3.07,180.2,180.15,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931516704,3.07,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931516904,7.2836776,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931519304,3.07,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931520904,7.27694744,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931521604,3.07,180.18,180.17,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931522303,3.07,180.18,180.17,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931523110,3.16,180.22,180.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931523311,3.16,180.22,180.21,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931523508,4.6725716,180.28,180.21,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931523702,4.20368637,180.27,180.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931523903,3.16,180.24,180.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931524100,3.16,180.24,180.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931524907,3.16,180.24,180.23,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931527310,3.16,180.24,180.23,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931527506,3.16,180.3,180.23,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931527707,7.35562447,180.29,180.28,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931528505,3.16,180.28,180.27,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931528705,7.35562447,180.28,180.27,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931530308,3.16,180.28,180.27,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931541326,3.16,180.31,180.27,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931541511,3.16,180.31,180.29,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931542227,3.16,180.31,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931542522,3.16,180.31,180.28,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931545423,3.16,180.31,180.3,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931546024,3.16,180.31,180.3,3.89187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931546222,3.16,180.37,180.3,3.89187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931546428,3.16,180.35,180.33,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931549127,3.16,180.35,180.16,214.02382096]
["bitfinex-derivatives","SOLF0:USTF0",1753931549128,5.11187282,180.35,180.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931549324,1.95187282,180.35,180.3,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931549529,2.98,180.34,180.3,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931552830,2.98,180.34,180.31,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931555232,2.98,180.35,180.32,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931555827,2.98,180.35,180.32,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931558035,2.98,180.35,180.32,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931558942,2.98,180.35,180.32,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931560444,2.98,180.35,180.32,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931561034,2.98,180.36,180.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931561246,2.98,180.38,180.34,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931561537,2.98,180.38,180.36,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931563448,2.98,180.38,180.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931564249,2.98,180.38,180.34,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931564546,2.98,180.38,180.34,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931564743,2.98,180.34,180.26,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931564949,6.23880601,180.42,180.26,1.95187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931564950,2.98,180.3,180.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931565451,2.98,180.29,180.28,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931566047,2.98,180.29,180.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931566247,2.98,180.29,180.28,3.90187282]
["bitfinex-derivatives","SOLF0:USTF0",1753931566750,2.98,180.29,180.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931567445,2.98,180.29,180.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931567651,2.98,180.28,180.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931569049,2.98,180.28,180.25,3.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931569251,2.98,180.28,180.25,4.99646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931569454,3.04646358,180.3,180.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931569747,7.17459169,180.29,180.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931569950,2.98,180.27,180.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931570650,2.98,180.27,180.23,3.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931570848,2.98,180.27,180.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931571756,2.98,180.27,180.23,4.99646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931571954,2.98,180.27,180.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931572959,2.98,180.27,180.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931576652,2.98,180.27,180.22,3.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931576859,2.98,180.27,180.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931577360,2.98,180.27,180.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1753931580657,2.98,180.27,180.22,3.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931580856,2.98,180.27,180.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931582459,3.09,180.3,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931582762,3.09,180.28,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931582962,4.19513688,180.27,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931583162,3.09,180.26,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931583356,3.09,180.26,180.22,3.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1753931583357,3.09,180.26,180.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931584260,3.09,180.26,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931588767,3.09,180.26,180.24,3.8903553]
["bitfinex-derivatives","SOLF0:USTF0",1753931589168,3.09,180.26,180.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1753931589367,3.09,180.26,180.24,3.8903553]
["bitfinex-derivatives","SOLF0:USTF0",1753931590267,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931590565,4.19259822,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931590767,4.66397962,180.32,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931590959,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931591161,4.19259254,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931591359,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931591562,4.19243663,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931591864,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931592064,4.19243663,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931592365,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931592563,4.19245919,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931592766,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931592967,4.19245819,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931593166,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931593366,4.19245816,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931593574,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931593863,4.66397962,180.32,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931593864,4.19252721,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931594067,1.9503553,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931594274,4.19252508,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931594461,4.19252508,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931594665,1.9503553,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931594867,4.192492,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931595063,4.192492,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931595259,1.9503553,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931595469,4.1924207,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931595668,4.1924207,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931595869,1.9503553,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931596071,4.1924207,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931596263,4.1924207,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931596466,1.9503553,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931596668,4.19231881,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931596862,1.9503553,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931597066,4.19231982,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931597269,1.9503553,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931597470,4.19229859,180.28,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931597668,1.9503553,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931597869,4.19229746,180.28,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931598070,1.9503553,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931598274,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931598467,4.19229979,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931598666,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931598966,4.19193696,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931599168,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931599367,4.19193696,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931599570,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931599770,4.19208792,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931600072,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931600272,4.19208792,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931600573,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931600767,4.1923323,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931600968,1.9503553,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931601169,4.1923323,180.3,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931601371,1.9503553,180.31,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931601570,4.19260029,180.3,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931601769,1.9503553,180.31,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931601970,4.19259461,180.3,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931602170,6.61433492,180.34,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931602371,4.19233789,180.33,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931602574,4.19233789,180.32,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931602770,1.9503553,180.34,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931602971,4.19243916,180.33,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931603173,4.19243916,180.32,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931603475,1.9503553,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931603775,4.19266281,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931603975,4.19266281,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931604175,1.9503553,180.35,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931604476,4.19266281,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931604774,4.19266281,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931604975,4.19266281,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931605181,1.9503553,180.35,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931605374,4.19299964,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931605569,4.19299964,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931605775,4.19299964,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931605976,1.9503553,180.35,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931606174,4.19298257,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931606374,4.19298257,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931606579,4.19298257,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931606775,1.9503553,180.35,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931606971,4.19428802,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931607175,4.19428802,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931607375,4.19428802,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931607574,1.9503553,180.35,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931607875,4.19611658,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931608075,4.19611658,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931608276,4.19611658,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931608577,4.19611658,180.31,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931609078,4.19611658,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931609278,4.19611658,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931609475,4.19611658,180.32,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931609680,4.19611658,180.31,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931609881,6.14647188,180.34,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931610078,4.19611658,180.33,180.3,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931611880,4.19611658,180.33,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931612185,6.61433492,180.35,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931612186,4.19611658,180.34,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931612474,4.19611658,180.33,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931612679,4.19611658,180.34,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931614281,4.19611658,180.33,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931614484,8.8600962,180.35,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931614684,4.19611658,180.34,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931614982,4.19611658,180.33,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931615178,4.19611658,180.35,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931618678,4.19611658,180.34,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931618884,4.19611658,180.33,180.32,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931620284,4.19611658,180.33,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931620479,6.14647188,180.32,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931620682,4.19611658,180.31,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931620883,1.9503553,180.32,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931621078,4.19550207,180.31,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931621275,1.9503553,180.32,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931621481,4.19548538,180.31,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931621687,1.9503553,180.32,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931621885,4.19548538,180.31,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931622089,4.19554087,180.3,180.29,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931623490,4.19554087,180.3,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931623681,1.9503553,180.33,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931623880,4.1959297,180.32,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931624181,4.1959297,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931624485,4.1959297,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931624676,1.9503553,180.33,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931624881,4.19605512,180.32,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931626089,4.19623347,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931626277,4.19640584,180.29,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931626483,1.9503553,180.33,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931626680,6.14680913,180.32,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931626984,4.19645383,180.31,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931627185,4.19645383,180.3,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931627385,4.19645383,180.29,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931627587,4.66397962,180.34,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931627782,1.9503553,180.32,180.27,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931627988,4.19668645,180.31,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931628184,4.19668645,180.3,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931628391,1.9503553,180.33,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931628586,4.19653136,180.32,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931628784,4.19653136,180.31,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931629088,4.19653136,180.3,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931629287,1.9503553,180.33,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931629479,4.19683149,180.32,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931629684,4.19683149,180.31,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931629885,4.19683149,180.3,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931630187,4.66397962,180.34,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931630386,1.9503553,180.33,180.28,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931630691,1.9503553,180.31,180.18,205.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931630887,4.1969566,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931634995,4.1969566,180.3,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931635196,4.1969566,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931635397,4.1969566,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931635600,1.9503553,180.31,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931635798,4.19926983,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931635997,4.19926983,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931636197,1.9503553,180.31,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931636401,4.19965489,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931636600,4.19965489,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931636897,1.9503553,180.31,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931637102,4.19965489,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931637293,4.19965489,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931637493,4.19965489,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931637699,1.9503553,180.31,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931637897,4.20009075,180.3,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931638100,4.20009075,180.29,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931638298,4.20009075,180.28,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931638494,1.9503553,180.31,180.26,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931638699,4.20049038,180.3,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931638896,4.20049038,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931639096,4.20049038,180.28,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931639303,4.20049038,180.27,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931639603,1.9503553,180.3,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931639804,4.20671944,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931640003,4.20671944,180.28,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931640205,4.20671944,180.27,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931640401,1.9503553,180.3,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931640606,4.20712793,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931640804,4.20712793,180.28,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931641004,4.20712793,180.27,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931641205,1.9503553,180.3,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931641504,4.20697596,180.29,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931641702,4.20697596,180.28,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931641902,4.20697596,180.27,180.25,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931642103,1.9503553,180.28,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931642406,4.20731034,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931642603,4.20792087,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931642799,1.9503553,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931643106,4.20799244,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931643311,4.20799244,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931643605,4.20799244,180.25,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931643906,1.9503553,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931644108,4.20763124,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931644298,4.20763124,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931644498,1.9503553,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931644698,4.20690244,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931644900,4.20690244,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931645107,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931645308,4.20629263,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931645507,4.20629263,180.27,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931645809,4.20629263,180.26,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931646007,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931646209,4.20568242,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931646409,4.20568242,180.27,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931646711,4.20568242,180.26,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931646908,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931647108,4.20560402,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931647308,4.20560402,180.27,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931647510,4.20560402,180.26,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931647709,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931648009,4.20497479,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931648210,4.20497479,180.27,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931648404,4.20497479,180.26,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931648703,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931648904,4.20444499,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931649211,4.20444499,180.27,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931649410,4.20444499,180.26,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931649707,1.9503553,180.29,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931649907,4.20383652,180.28,180.24,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931650113,6.15419182,180.27,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931650304,4.20383652,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931650505,1.9503553,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931650700,4.20378537,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931650907,1.9503553,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931651210,4.20378537,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931651411,1.9503553,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931651605,4.20347564,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931651806,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931652099,4.20347564,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931652301,4.20347564,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931652504,4.20347564,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931652706,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931652906,4.20322532,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931653107,4.20322532,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931653305,4.20322532,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931653506,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931653704,4.20303151,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931653901,4.20303151,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931654102,4.20303151,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931654308,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931654505,4.20280342,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931654706,4.20280342,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931655007,4.20280342,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931655203,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931655406,4.20261964,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931655609,4.20261964,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931655809,4.20261964,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931656012,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931656212,4.20249705,180.28,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931656411,4.20249705,180.27,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931656614,4.20249705,180.26,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931656811,1.9503553,180.29,180.23,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931657014,1.9503553,180.27,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931657218,4.20247927,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931657416,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931658417,4.20262531,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931658611,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931658816,4.20262531,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931659018,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931659216,4.20239739,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931659418,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931659621,4.202695,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931659920,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931660220,4.202695,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931660419,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931660716,4.20278734,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931660917,4.20284294,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931661118,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931661420,4.20246967,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931661619,4.20246967,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931661819,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931662020,4.20288881,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931662219,4.20288881,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931662423,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931662617,4.2030417,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931662816,4.2030417,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931663017,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931663219,4.20275549,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931663417,4.20275549,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931663620,1.9503553,180.26,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931663917,4.20330474,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931664116,4.20330474,180.24,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931664320,1.9503553,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931664522,4.20368965,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931664722,4.20368965,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931665021,1.9503553,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931665222,4.20346781,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931665421,4.20346781,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931665616,1.9503553,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931665813,4.20434233,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931666017,4.20434233,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931666214,1.9503553,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931666423,4.20436732,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931666725,4.20436732,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931666921,1.9503553,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931667121,4.20422219,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931667321,4.20425921,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931667521,1.9503553,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931667720,4.20425921,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931667925,4.20425921,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931668117,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931668323,4.20418589,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931668621,4.20418589,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931668819,4.20418589,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931669019,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931669221,4.20601133,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931669420,4.20601133,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931669721,4.20601133,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931670016,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931670221,4.20605404,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931670425,4.20605404,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931670620,4.20605404,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931670821,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931671022,4.20615552,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931671223,4.20615552,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931671522,4.20615552,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931671726,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931671926,4.20626497,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931672126,4.20626497,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931672330,4.20626497,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931672528,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931672718,4.20641922,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931672923,4.20641922,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931673119,4.20641922,180.24,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931673324,1.9503553,180.27,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931673524,4.20723597,180.26,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931673725,4.20723597,180.25,180.22,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931674025,4.20723597,180.24,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931674227,1.9503553,180.27,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931674228,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931674423,4.20775957,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931674627,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931674828,4.20790483,180.24,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931675126,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931675325,4.20787232,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931675522,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931675725,4.20846301,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931675933,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931676133,4.20846301,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931676336,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931676535,4.20902172,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931676735,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931676936,4.20902172,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931677143,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931677332,4.20900679,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931677532,1.9503553,180.25,180.18,198.07457808]
["bitfinex-derivatives","SOLF0:USTF0",1753931677728,4.20954115,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931677938,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931678142,4.20954115,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931678439,4.20994944,180.23,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931678737,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931678935,4.20994944,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931679134,4.20994944,180.23,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931679338,1.9503553,180.25,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931679537,4.21043255,180.24,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931679739,4.21043255,180.23,180.21,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931679934,1.9503553,180.23,180.19,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931680141,4.21081488,180.22,180.19,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931680335,4.21103775,180.21,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931680541,4.21103775,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931680736,1.9503553,180.23,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931680936,4.2116025,180.22,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931681137,4.2116025,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931681340,4.2116025,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931681537,1.9503553,180.23,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931681739,4.21118331,180.22,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931681938,4.21118331,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931682140,4.21118331,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931682340,1.9503553,180.23,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931682539,4.21094285,180.22,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931682736,4.21094285,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931682939,4.21094285,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931683144,4.21020604,180.19,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931683441,4.21020604,180.19,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931683640,6.61433492,180.23,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931683838,4.21066192,180.22,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931684038,4.21066192,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931684239,4.21066192,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931684539,4.21066192,180.19,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931685139,1.9503553,180.23,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931685338,4.20901745,180.22,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931685636,4.20901745,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931685832,4.20901745,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931686034,4.20901745,180.19,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931688243,4.20901745,180.19,180.17,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931688443,1.9503553,180.21,180.17,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931688644,4.20666754,180.2,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931688840,6.15702284,180.19,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931689138,4.20666754,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931690344,4.20666754,180.18,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931690545,1.9503553,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931692140,1.9503553,180.17,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931692345,1.9503553,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931693343,1.9503553,180.17,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931693538,1.9503553,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931693746,1.9503553,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931694744,4.66397962,180.21,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931694948,1.9503553,180.16,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931696847,1.9503553,180.16,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931698655,1.9503553,180.16,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931699653,1.9503553,180.16,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931699852,1.9503553,180.16,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931702653,4.65532975,180.2,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931702855,1.9503553,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931705960,4.65532975,180.21,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931706261,1.9503553,180.16,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931707660,4.65532975,180.21,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931707860,1.9503553,180.16,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931711963,4.65532975,180.21,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931712165,1.9503553,180.15,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931712366,1.9503553,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931713562,1.9503553,180.15,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931713862,1.9503553,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931714566,9.35820902,180.25,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931714567,1.9503553,180.13,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931716870,1.9503553,180.13,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931721771,1.9503553,180.13,180.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931722273,1.9503553,180.13,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931725775,1.9503553,180.13,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931725973,1.9503553,180.13,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931726277,4.21151723,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931726473,1.9503553,180.13,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931726673,4.211425,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931726874,1.9503553,180.13,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931727073,4.211425,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931727272,1.9503553,180.13,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931727471,4.65532975,180.16,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931727472,1.9503553,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931727872,1.9503553,180.11,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931728068,1.9503553,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931728274,4.65532975,180.16,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931728474,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931728669,1.9503553,180.12,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931728869,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931729375,1.9503553,180.12,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931729577,4.21409298,180.11,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931729776,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931729973,4.21409298,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931730174,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931730373,4.21507367,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931730574,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931730767,4.21507367,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931730970,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931731170,4.21507367,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931731370,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931731667,4.21584201,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931731866,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931732074,4.21584201,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931732279,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931732468,4.21661567,180.11,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931732672,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931732873,4.21647002,180.11,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931733075,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931733277,4.21767566,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931733473,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931733674,4.21755928,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931733875,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931734078,4.21755928,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931734275,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931734488,4.21801807,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931734680,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931734881,4.21801807,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931735077,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931735282,4.21864255,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931735478,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931735786,4.21855399,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931735986,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931736188,4.21855399,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931736387,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931736587,4.21905964,180.11,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931736788,6.16941494,180.1,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931737087,4.21905964,180.09,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931745793,4.21905964,180.08,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931745994,1.9503553,180.12,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931746193,4.21719359,180.11,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931746395,4.21719359,180.1,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931746692,4.21719359,180.09,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931746894,4.21719359,180.08,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931747094,1.9503553,180.12,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931747297,4.21695785,180.11,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931747493,4.21695785,180.1,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931747696,4.21695785,180.09,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931747892,4.21695785,180.08,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931748094,4.65532975,180.13,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931748393,6.16713144,180.12,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931748687,4.21677614,180.11,180.06,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931748893,4.21677614,180.1,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931749091,4.65532975,180.13,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931749092,1.9503553,180.14,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931749290,4.2160087,180.13,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931749496,4.2160087,180.12,179.98,298.39437787]
["bitfinex-derivatives","SOLF0:USTF0",1753931749687,4.65532975,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931749890,8.87137455,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931750198,4.2160448,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931750388,4.2160448,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931750587,4.2160448,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931750794,4.2160448,180.13,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931750996,4.2160448,180.12,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931751197,4.2160448,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931753395,4.2160448,180.15,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931753698,4.2160448,180.14,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931754402,4.65532975,180.19,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931754600,4.21602185,180.18,180.15,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931754899,4.21602185,180.17,180.15,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931755100,4.21602185,180.16,180.15,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931755500,4.21602185,180.16,180.14,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931755695,4.21602185,180.15,180.14,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931759802,4.65532975,180.2,180.14,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931760102,4.21305605,180.19,180.02,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931760305,6.60568505,180.24,180.18,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931760605,4.21204262,180.23,180.18,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931760803,4.21204262,180.22,180.18,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931761108,4.21204262,180.21,180.18,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931761304,4.21204262,180.2,180.03,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931761506,4.65532975,180.25,180.19,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931761807,8.86456348,180.25,180.21,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931762406,4.20923373,180.25,180.21,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931762705,6.15958903,180.24,180.21,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931762906,4.20923373,180.23,180.21,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931763107,4.20923373,180.22,180.21,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753931763410,4.20923373,180.22,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931763603,1.9503553,180.24,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931763807,4.20478013,180.23,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931764106,1.9503553,180.24,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931764107,4.20478013,180.22,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931764412,1.9503553,180.25,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931764605,4.20295294,180.24,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931764806,4.20295294,180.23,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931765016,4.20295294,180.22,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931765217,1.9503553,180.25,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931765418,4.20267998,180.24,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931765604,4.20267998,180.23,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931765810,4.20267998,180.22,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931766113,1.9503553,180.25,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931766314,4.20103039,180.24,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931766513,4.20103039,180.23,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931766714,1.9503553,180.23,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931766919,4.20000547,180.22,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931767117,1.9503553,180.23,180.2,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931769619,1.9503553,180.23,180.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931769620,1.9503553,180.21,180.15,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931771622,1.9503553,180.19,180.15,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931778929,1.9503553,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931783933,1.9503553,180.19,180.09,209.65034348]
["bitfinex-derivatives","SOLF0:USTF0",1753931784134,1.9503553,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931784335,4.65532975,180.23,180.09,209.65034348]
["bitfinex-derivatives","SOLF0:USTF0",1753931784535,1.9503553,180.18,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931784834,4.65532975,180.23,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931785032,1.9503553,180.2,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931785235,4.19822,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931785429,1.9503553,180.2,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931785633,4.19893599,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931785836,1.9503553,180.2,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931786034,4.19893599,180.19,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931786239,1.9503553,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931786533,4.19984952,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931786733,1.9503553,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931786929,4.19979165,180.2,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931787128,1.9503553,180.21,180.18,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931787330,48.0496447,180.1,180.09,216.65034348]
["bitfinex-derivatives","SOLF0:USTF0",1753931787530,1.9503553,180.21,180.09,218.60069878]
["bitfinex-derivatives","SOLF0:USTF0",1753931787837,4.20065714,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931788037,1.9503553,180.21,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931788239,4.20065714,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931788438,1.9503553,180.21,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931788628,4.20176017,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931788935,1.9503553,180.21,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931789138,4.19828352,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931789338,1.9503553,180.21,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931789531,4.19952802,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931789731,1.9503553,180.21,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931789933,4.19952815,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931790138,1.9503553,180.21,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931790340,4.20072196,180.2,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931790640,4.20072196,180.19,180.16,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931790831,1.9503553,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931792239,4.20277477,180.18,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931792440,1.9503553,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931792643,4.20465834,180.18,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931792842,1.9503553,180.19,180.09,209.65034348]
["bitfinex-derivatives","SOLF0:USTF0",1753931793138,4.20465834,180.18,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931793340,1.9503553,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931793541,4.20685998,180.18,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931793740,1.9503553,180.19,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931793935,1.9503553,180.17,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931794133,4.20686112,180.16,180.14,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931794336,4.20686112,180.16,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931797850,4.2109944,180.15,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931798049,1.9503553,180.17,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931798250,4.2109944,180.16,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931798446,4.2109944,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931798753,1.9503553,180.17,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931799047,1.9503553,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931799251,4.21219158,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931799450,1.9503553,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931799650,4.21208491,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931799847,4.21219645,180.13,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931800051,4.21219645,180.12,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931801655,4.21219645,180.12,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931801844,1.9503553,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931802042,4.21071465,180.14,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931802251,4.21071465,180.13,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931802450,1.9503553,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931802649,1.9503553,180.13,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931802849,4.20999245,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931803049,1.9503553,180.13,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931803251,4.21013787,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931803451,1.9503553,180.13,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931803655,4.20926981,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931803853,1.9503553,180.13,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931804155,4.20926981,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931804353,73.0496447,180.0,179.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931804543,1.9503553,180.12,179.99,8.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931804747,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931807853,1.9503553,180.12,180.02,196.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931808056,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931808255,4.20659764,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931808556,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931808755,4.20599746,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931808960,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931809155,4.20599746,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931809355,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931809556,4.2055439,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931809757,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931810058,4.2055439,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931810260,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931810462,4.20522705,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931810663,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931810862,4.20522705,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931811162,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931811457,4.20522705,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931811661,1.9503553,180.12,180.02,196.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931811861,4.2050405,180.11,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931812062,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931812262,1.9503553,180.1,180.05,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931814964,1.9503553,180.1,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931815366,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931815665,1.9503553,180.12,180.02,196.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931815865,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931821876,1.9503553,180.12,180.02,196.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931822068,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931823275,1.9503553,180.12,180.02,196.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931823773,1.9503553,180.12,180.08,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931824976,4.67030553,180.16,180.02,196.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931825172,4.20981552,180.15,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931825379,1.9503553,180.12,180.07,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931825573,1.9503553,180.13,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931825773,4.2098573,180.12,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931825974,1.9503553,180.13,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931826272,4.2098573,180.12,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931826468,1.9503553,180.14,180.09,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931826775,4.67030553,180.18,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931826973,1.9503553,180.16,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931827170,4.20934373,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931827372,4.20934373,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931827575,1.9503553,180.16,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931827780,4.20967805,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931828077,4.20967805,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931828280,1.9503553,180.16,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931828479,4.209919,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931828697,4.209919,180.14,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931828981,1.9503553,180.16,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931829277,4.21003401,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931829476,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931829677,4.21021161,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931829877,4.21021161,180.16,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931830073,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931830281,4.21006621,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931830483,4.21006621,180.16,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931830670,4.21006621,180.15,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931830871,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931831074,4.21012142,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931831279,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931831280,4.21012142,180.16,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931831480,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931831681,4.21066268,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931831881,4.21066268,180.16,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931832082,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931832279,4.21066268,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931832481,4.21066268,180.16,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931832780,1.9503553,180.18,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931832976,4.21132139,180.17,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931833183,4.21132139,180.16,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931833384,1.9503553,180.18,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931833582,4.21215753,180.17,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931833777,4.21215753,180.16,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931834085,1.9503553,180.18,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931834285,4.2120848,180.17,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931834582,4.2120848,180.16,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931834881,4.2120848,180.15,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931835080,1.9503553,180.18,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931835284,4.21278991,180.17,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931835481,4.21278991,180.16,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931835681,4.21278991,180.15,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931835879,1.9503553,180.18,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931836086,4.21353875,180.17,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931836384,4.21353875,180.16,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931836585,1.9503553,180.18,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931836887,4.21405765,180.17,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931837185,4.21405765,180.16,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931837387,4.21405765,180.15,180.12,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931838084,4.21405765,180.15,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931838284,4.21405765,180.15,180.11,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931838888,4.21405765,180.15,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931839088,4.21405765,180.15,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931841889,4.21405765,180.15,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931842089,1.9503553,180.14,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931842388,4.21405765,180.13,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931845389,4.21405765,180.12,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931845588,4.67030553,180.16,180.1,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931845790,4.21850575,180.15,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931845993,4.21850575,180.14,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931846689,6.62066083,180.19,180.13,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931846889,4.21784999,180.18,180.15,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931847089,4.21784999,180.17,180.15,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931847289,4.21784999,180.16,180.15,1.9503553]
["bitfinex-derivatives","SOLF0:USTF0",1753931848794,4.21784999,180.16,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931848994,4.67030553,180.2,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931849294,4.21490122,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931849492,4.21490122,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931849692,4.21490122,180.17,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931849892,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931850195,4.21399212,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931850396,4.21399212,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931850591,4.21399212,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931850793,4.21399212,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931850994,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931851194,4.21298031,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931851388,4.21298031,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931851592,4.21298031,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931851791,4.21298031,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931851992,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931852190,4.21209722,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931852392,4.21209722,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931852690,4.21209722,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931852886,4.21209722,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931853099,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931853298,4.21136245,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931853592,4.21136245,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931853787,4.21136245,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931853993,4.21136245,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931854193,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931854396,4.21031924,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931854592,4.21031924,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931854891,4.21031924,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931855098,4.21031924,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931855394,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931855597,4.209968,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931855797,4.209968,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931855994,4.209968,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931856299,4.209968,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931856498,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931856699,4.20967281,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931856895,4.20967281,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931857195,4.20967281,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931857395,4.20967281,180.18,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931857696,4.67030553,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931857999,4.20952839,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931858301,4.20952839,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931858495,4.20952839,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931858695,4.67030553,180.23,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931858896,4.20931566,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931859096,4.20931566,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931859297,4.20931566,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931859497,4.20931566,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931859700,4.67030553,180.23,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931859901,4.20912745,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931860102,4.20912745,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931860307,4.20912745,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931860502,4.20912745,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931860803,4.67030553,180.23,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931861002,4.20902012,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931861203,4.20902012,180.21,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931861501,4.20902012,180.2,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931861701,4.20902012,180.19,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931861902,4.67030553,180.23,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931862204,4.20899605,180.22,180.15,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931862403,11.92969364,180.22,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931862604,3.05039206,180.2,180.11,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931862800,4.20899605,180.19,180.11,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931865805,4.20899605,180.19,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931866310,4.20899605,180.18,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931866504,4.20899605,180.17,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931866711,4.67030553,180.21,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931867011,4.21084314,180.2,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931867212,4.21084314,180.19,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931867413,4.21084314,180.18,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931867614,4.67030553,180.22,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931867814,4.21129779,180.21,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931868014,4.21129779,180.2,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931868216,4.21129779,180.19,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931868405,4.21129779,180.18,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931868608,4.67030553,180.22,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931868809,4.21170008,180.21,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931869115,4.21170008,180.2,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931869315,4.21170008,180.19,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931869516,4.21170008,180.18,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931869716,4.67030553,180.22,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931869916,4.21228906,180.21,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931870212,4.21228906,180.2,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931870408,4.21228906,180.19,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931870605,4.21228906,180.18,180.13,3.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1753931870815,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931871109,4.21294388,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931871313,4.21294388,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931871515,4.21294388,180.18,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931871714,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931871915,4.21382791,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931872108,4.21382791,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931872307,4.21382791,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931872513,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931872717,4.21388426,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931872920,4.21388426,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931873215,4.21388426,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931873419,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931873618,4.21398814,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931873913,4.21398814,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931874117,4.21398814,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931874322,4.67030553,180.22,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931874617,4.21414063,180.21,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931874812,4.21414063,180.2,180.02,203.66621479]
["bitfinex-derivatives","SOLF0:USTF0",1753931875017,4.21414063,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931875415,4.21414063,180.19,180.02,216.07956773]
["bitfinex-derivatives","SOLF0:USTF0",1753931875621,4.67030553,180.23,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931875822,6.16595202,180.22,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931876122,4.21382521,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931876315,4.21382521,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931876514,4.21382521,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931876723,1.95212681,180.22,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931876923,4.2133452,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931877119,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931877320,4.21287676,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931877521,4.21287676,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931877717,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931877918,4.21189728,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931878119,4.21189728,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931878320,4.67030553,180.26,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931878523,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931878720,4.21101039,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931879022,4.21101039,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931879223,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931879428,4.21355329,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931879618,4.21355329,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931879814,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931880117,4.21355324,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931880323,4.21355324,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931880521,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931880721,4.21347624,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931880916,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931881221,4.21347624,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931881421,4.21347624,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931881624,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931881922,4.21283806,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931882219,4.21283806,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931882423,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931882617,4.21234077,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931882815,4.21234077,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931883025,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931883224,4.21248618,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931883426,4.21248618,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931883628,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931883824,4.21226775,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931884023,4.21226775,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931884229,4.66469761,180.26,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931884427,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931884626,4.21198769,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931885330,4.21198769,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931885525,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931885721,4.21239914,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931886025,4.21239914,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931886330,1.95212681,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931886629,4.21265806,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931886830,4.21265806,180.22,180.04,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931887131,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931887321,4.21263658,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931887526,4.21263658,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931887725,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931887928,4.21311555,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931888127,4.21311555,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931888329,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931888529,4.21369466,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931888726,4.21369466,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931888928,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931889127,4.21369466,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931889431,6.16582147,180.22,180.04,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931889628,4.21369466,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931892331,4.21369466,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931892634,1.95212681,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931892825,4.21731058,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931893026,4.21731058,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931893231,4.21731058,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931894636,4.66469761,180.25,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931894834,6.16987661,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931895034,4.2177498,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931895340,4.2177498,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931895541,4.2177498,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931895741,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931895940,4.21763037,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931896239,4.21763037,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931896438,4.21763037,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931896641,1.95212681,180.24,180.04,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931896940,4.21753995,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931897141,4.21753995,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931897341,4.21753995,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931897542,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931897839,4.2174711,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931898042,4.2174711,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931898243,4.2174711,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931898443,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931898644,4.21743028,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931898845,4.21743028,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931899038,4.21743028,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931899236,1.95212681,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931899442,4.21741495,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931899641,4.21741495,180.23,180.04,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931899642,4.21741495,180.22,180.04,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931899943,4.21741495,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931900143,4.21741495,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931900443,6.61682442,180.24,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931900644,4.21770021,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931900838,4.21770021,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931901038,4.21770021,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931901234,4.21770021,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931901438,6.61682442,180.24,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931901644,4.21779537,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931901942,4.21779537,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931902144,4.21779537,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931902443,4.21779537,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931902643,6.61682442,180.24,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931902846,4.2179103,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931903042,4.2179103,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931903245,4.2179103,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931903438,4.2179103,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931903634,6.61682442,180.24,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931903835,4.21806031,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931904043,4.21806031,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931904241,4.21806031,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931904442,4.21806031,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931904638,6.61682442,180.24,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931904843,4.21814949,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931905042,4.21814949,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931905244,4.21814949,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931918958,4.21814949,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931919258,4.21814949,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931919457,6.61682442,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931919458,4.21814949,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931919653,4.21814949,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931919853,4.21814949,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931920054,4.21814949,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931920257,8.8828471,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931920457,4.21814949,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931920758,4.21814949,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931921058,4.21814949,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931921454,4.21814949,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931921759,4.21814949,180.22,180.08,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931921954,4.66469761,180.26,180.08,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753931922155,4.23072619,180.25,180.08,189.26397251]
["bitfinex-derivatives","SOLF0:USTF0",1753931922356,4.23072619,180.24,180.08,189.26397251]
["bitfinex-derivatives","SOLF0:USTF0",1753931922657,4.23072619,180.23,180.08,189.26397251]
["bitfinex-derivatives","SOLF0:USTF0",1753931922858,4.23072619,180.22,180.08,189.26397251]
["bitfinex-derivatives","SOLF0:USTF0",1753931923060,6.61682442,180.26,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931923254,4.2300784,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931923455,4.2300784,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931923658,4.2300784,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931934272,4.2300784,180.23,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931934461,4.2300784,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931934665,4.66469761,180.26,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931934861,6.17892026,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931935066,4.22679345,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931935270,4.22679345,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931935470,4.22679345,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931935773,4.22679345,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931936159,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931936370,4.22705493,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931936565,4.22705493,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931936772,4.22705493,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931937071,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931937262,4.2270524,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931937466,4.2270524,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931937668,4.2270524,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931937868,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931938068,4.22718535,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931938269,4.22718535,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931938573,4.22718535,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931938869,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931939068,4.23500074,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931939261,4.23500074,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931939460,4.23500074,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931939671,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931939871,4.2351936,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931940072,4.2351936,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931940272,4.2351936,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931940571,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931940772,4.23516637,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931940973,4.23516637,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931941171,4.23516637,180.22,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931941371,4.66469761,180.26,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931941574,4.23516883,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931941772,4.23516883,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931941968,4.23516883,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931942972,4.23516883,180.23,180.15,167.97074903]
["bitfinex-derivatives","SOLF0:USTF0",1753931943178,4.66469761,180.27,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931943375,4.23467376,180.26,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931943570,4.23467376,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931943771,4.23467376,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931944068,4.23467376,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931945676,4.23467376,180.23,180.15,167.97074903]
["bitfinex-derivatives","SOLF0:USTF0",1753931945876,1.95212681,180.26,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931946077,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931946277,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931946476,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931946869,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931947074,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931947270,1.95212681,180.26,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931947271,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931947474,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931949176,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931949373,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931949574,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931949774,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931949973,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931950174,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931950376,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931950577,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931950976,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931951176,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931951373,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931951675,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931951879,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931952077,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931952671,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931952879,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931953072,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931953277,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931953477,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931953679,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931954075,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931954278,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931954481,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931954877,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931955077,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931955279,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931955478,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931955783,4.2345857,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931956082,4.2345857,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931956286,4.2345857,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931956479,4.2345857,180.24,180.15,167.97074903]
["bitfinex-derivatives","SOLF0:USTF0",1753931956683,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931956886,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931957086,4.2345857,180.25,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931957383,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931957582,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931957785,4.66469761,180.25,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931957786,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931957980,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931958181,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931958479,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931958674,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931958887,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931959184,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931959486,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931959785,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931959983,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931960285,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931960486,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931960684,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931961279,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931961482,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931961782,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931961976,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931962184,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931962380,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931962585,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931962780,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931962985,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931963281,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931963485,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931963689,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931963980,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931964183,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931964384,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931964688,4.2345857,180.24,180.15,167.97074903]
["bitfinex-derivatives","SOLF0:USTF0",1753931964886,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931965084,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931965487,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931965688,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931965987,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931966186,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931966388,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931966586,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931967382,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931967583,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931967787,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931967990,4.2345857,180.24,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931968189,4.2345857,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931968389,4.2345857,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931968593,4.2345857,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931968793,4.2345857,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931968991,4.2345857,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931969191,6.61682442,180.24,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931969391,4.24736433,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931969693,4.24736433,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931969891,4.24736433,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931971288,4.24736433,180.21,180.15,167.97074903]
["bitfinex-derivatives","SOLF0:USTF0",1753931971591,6.61682442,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931971790,4.24640481,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931971992,4.24640481,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931972193,4.24640481,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931973897,4.24579039,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931974896,4.24579039,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931975102,4.24579039,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931975396,4.24579039,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931987012,1.95212681,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931987313,4.24144473,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931987513,4.24144473,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931987713,1.95212681,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931987913,4.24140038,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931988114,4.24140038,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931988414,1.95212681,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931988612,4.24137792,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931988814,4.24137792,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931989013,1.95212681,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931989316,4.24137792,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931989616,4.24137792,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931989814,1.95212681,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931990015,4.24138534,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931990316,4.24138534,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931990513,4.24156524,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931990713,1.95212681,180.22,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931990916,4.24156524,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931991113,4.24156524,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931991312,4.24156524,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931991515,1.95212681,180.22,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931991818,4.24155758,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931992013,4.24155758,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931992316,4.24155758,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931992511,4.24155758,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931992816,4.24155758,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931993004,1.95212681,180.2,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931993209,4.24195292,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931993408,6.19407973,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931993608,4.24195292,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931993808,4.24195292,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931994008,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931994212,4.24128821,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931994407,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931994408,4.24128821,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931994608,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931994815,4.24024774,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931995018,4.24024774,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931995212,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931995412,4.23929785,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931995618,4.23929785,180.16,180.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931995820,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931996023,4.23932649,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931996323,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931996523,4.23862618,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931996720,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931996923,4.23862618,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931997125,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931997424,4.23862618,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931997626,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931997828,4.23805198,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931998028,4.23805198,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931998231,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931998430,4.23824629,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931998630,4.23824629,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931998826,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931999024,4.25213653,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931999229,4.25213653,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931999428,1.95212681,180.18,180.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753931999632,4.25146792,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753931999931,4.25146792,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932000230,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932000430,4.2515595,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932000632,4.2515595,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932000834,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932001028,4.2515595,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932001229,4.2515595,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932001428,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932001630,4.25175273,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932001927,4.25175273,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932002127,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932002332,4.25103874,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932002528,4.25103874,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932002832,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932003031,4.25044645,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932003234,4.25044645,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932003433,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932003732,4.24995282,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932003932,4.24995282,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932004134,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932004433,4.24995282,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932004728,4.24995282,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932004927,4.67839934,180.21,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932005125,6.2015635,180.2,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932005329,4.24943669,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932005529,4.24943669,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932005729,4.24943669,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932005936,1.95212681,180.2,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932006125,4.24938019,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932006329,4.24938019,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932006632,1.95212681,180.2,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932006829,1.95212681,180.2,180.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932006830,4.24941861,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932007033,4.67839934,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932007234,4.24877537,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932007432,4.24877537,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932007637,4.24877537,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932007833,4.24877537,180.2,180.02,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932008033,4.67839934,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932008236,4.24902817,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932008534,4.24902817,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932008736,4.24902817,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932008937,4.24902817,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932009133,6.63052615,180.26,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932009437,4.24880464,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932009637,4.24880464,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932009937,4.24880464,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932010936,4.24880464,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932013242,4.24880464,180.25,180.05,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932013441,4.24880464,180.25,180.23,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932015938,4.24880464,180.24,180.23,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932016142,4.24880464,180.26,180.23,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932016443,4.24880464,180.25,180.23,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932016743,4.24880464,180.24,180.23,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932018046,4.24880464,180.24,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932018248,4.24880464,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932018439,4.24880464,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932018635,4.24880464,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932018836,4.24880464,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932019451,4.24880464,180.23,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932019748,4.24880464,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932019949,4.24880464,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932020247,4.24880464,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932020446,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932020447,4.24880464,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932020648,4.24880464,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932020848,4.24880464,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932021843,4.24880464,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932022949,1.95212681,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932023147,4.24880464,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932025353,4.24880464,180.22,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932025652,4.24880464,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932026750,4.24880464,180.22,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932026950,4.24880464,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932028251,1.95212681,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932028551,4.24880464,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932029255,4.24880464,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932030653,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932030855,4.26068327,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932031152,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932031351,4.26068327,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932031551,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932031756,4.26069227,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932031946,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932032146,4.26069227,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932032348,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932032551,4.26071951,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932032749,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932032951,4.26071951,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932033252,4.26071951,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932033452,4.26071951,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932033751,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932033953,4.26093369,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932034153,4.26093369,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932034353,4.26093369,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932034651,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932034951,4.26089731,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932035153,4.26089731,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932035355,4.26089731,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932035556,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932035758,4.26087001,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932035956,4.26087001,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932036150,4.26087001,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932036346,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932036554,4.26082852,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932036856,4.26082852,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932037154,4.26082852,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932037353,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932037559,4.26079359,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932037754,4.26079359,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932037955,4.26079359,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932038155,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932038356,4.26084986,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932038556,4.26084986,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932038757,4.26084986,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932039055,1.95212681,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932039256,4.26087268,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932039455,6.21299949,180.19,180.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932039659,4.26087268,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932041053,4.26087268,180.18,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932041252,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932041448,4.2614231,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932041651,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932041852,4.2614231,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932042051,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932042253,4.2614231,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932042453,1.95212681,180.17,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932042653,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932042854,4.26167537,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932043158,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932044255,4.26134754,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932044558,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932045158,1.95212681,180.15,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932047860,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932048963,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932054864,4.67839934,180.2,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932055066,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932055465,4.67839934,180.2,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932055665,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932055962,4.25580347,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932056158,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932056360,4.25550941,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932056559,4.25550941,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932056755,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932056962,4.2556229,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932057162,4.2556229,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932057359,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932057657,4.25579694,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932057857,4.25579694,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932058058,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932058254,4.25579694,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932058457,4.25579694,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932058662,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932058962,4.25603295,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932059163,4.25603295,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932059363,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932059665,4.27880691,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932059861,4.27880691,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932060062,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932060264,4.27880724,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932060461,4.27880724,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932060655,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932060858,4.27900724,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932061866,4.27900724,180.17,180.16,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753932069464,4.27900724,180.17,179.99,162.91207521]
["bitfinex-derivatives","SOLF0:USTF0",1753932069668,4.27900724,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932069869,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932070170,4.28473591,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932070369,4.28473591,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932070668,1.95212681,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932070868,4.28562276,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932071171,4.28562276,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932071373,4.28662064,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932081084,4.28662064,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932081284,4.67839934,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932081489,4.29194962,180.18,180.0,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932081682,4.29194962,180.17,180.0,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932081883,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932082079,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932082281,4.29194962,180.17,180.0,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932082480,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932082684,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932082889,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932083082,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932083284,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932083483,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932083683,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932083887,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932084184,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932084387,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932084686,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932084887,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932085087,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932085382,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932085588,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932085787,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932086087,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932086289,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932086589,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932086885,8.97034896,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932087077,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932087280,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932087892,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932088088,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932088289,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932088493,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932088694,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932088890,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932089090,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932089291,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932089592,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932089792,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932089994,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932090194,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932090396,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932090700,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932090996,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932091190,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932091389,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932091591,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932091990,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932092293,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932092695,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932092895,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932093296,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932093496,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932093690,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932093893,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932094100,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932094297,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932094695,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932094897,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932095098,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932095400,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932095697,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932095897,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932096097,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932096294,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932096495,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932096699,4.29194962,180.18,180.01,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932097002,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932097195,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932097398,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932097596,4.29194962,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932097791,4.29194962,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932097996,4.29194962,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932098302,4.29194962,180.18,180.02,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932098303,4.67839934,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932098495,4.29303176,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932098691,4.29303176,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932098893,4.29303176,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932099099,4.67839934,180.23,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932099301,4.290976,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932099502,4.290976,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932104502,4.290976,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932104703,4.290976,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932108006,4.290976,180.2,180.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932108200,6.24310281,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932108401,4.290976,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932108605,4.290976,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932108802,1.95212681,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932109002,4.28700046,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932109206,4.28700046,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932109501,4.28700046,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932109905,4.28700046,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932110103,4.28700046,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932110409,4.28700046,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932110706,4.28700046,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932111507,4.28700046,180.18,180.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932111707,1.95212681,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932111708,4.28700046,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932111907,4.28700046,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932112107,4.28700046,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932112407,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932112608,4.28747801,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932112906,4.28747801,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932113109,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932113303,4.28738986,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932113503,4.28738986,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932113706,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932114006,4.28738986,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932114205,4.28738986,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932114406,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932114706,4.28730382,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932114905,4.28730382,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932115102,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932115309,4.28724787,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932115507,4.28724787,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932115808,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932116010,4.28724787,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932116311,4.28724787,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932116508,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932116709,4.28719266,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932116910,4.28719266,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932117108,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932117307,4.28693163,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932117606,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932117806,4.28688599,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932118006,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932118207,4.28688599,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932118407,4.28688599,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932118613,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932118808,4.28695106,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932119006,4.28695106,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932119207,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932119507,4.28676821,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932119707,4.28676821,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932120006,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932120206,4.2867357,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932120406,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932120607,4.28669879,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932120808,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932121108,4.28669879,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932121310,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932121517,4.28673078,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932121812,4.28678741,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932122013,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932122213,4.28684428,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932122412,4.28684428,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932122612,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932122814,4.28676535,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932123014,4.28676535,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932123215,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932123415,4.28677587,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932123614,4.28677587,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932123913,1.95212681,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932124114,4.28677587,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932124312,4.28677587,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932124510,4.28677587,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932128219,4.28677587,180.15,179.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932128516,4.28677587,180.14,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932131619,4.28677587,180.14,180.07,160.84915075]
["bitfinex-derivatives","SOLF0:USTF0",1753932131819,4.28677587,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932132019,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932132220,4.28523972,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932132416,4.28523972,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932132616,4.28523972,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932132817,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932133016,4.28509564,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932133217,4.28509564,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932133417,4.28509564,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932133619,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932133820,4.28459191,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932134022,4.28459191,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932134221,6.63052615,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932134521,4.28382383,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932134714,4.28382383,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932134916,4.28382383,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932135110,4.28382383,180.14,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932141422,4.28382383,180.14,180.07,160.84915075]
["bitfinex-derivatives","SOLF0:USTF0",1753932141721,6.63052615,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932141923,4.28252173,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932142121,4.28252173,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932142323,4.28252173,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932145826,4.28252173,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932146028,4.28252173,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932146323,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932146530,4.28503193,180.16,180.07,160.84915075]
["bitfinex-derivatives","SOLF0:USTF0",1753932146728,4.28503193,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932146921,1.95212681,180.17,180.07,160.84915075]
["bitfinex-derivatives","SOLF0:USTF0",1753932147118,4.28503193,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932147326,4.28503193,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932147528,4.28597208,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932147828,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932148022,4.28597208,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932148217,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932148218,4.28597208,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932148424,4.28597208,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932148626,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932148924,4.28678298,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932149123,4.28678298,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932149323,4.28678298,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932149524,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932149726,4.29295435,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932149924,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932149925,4.29295435,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932150129,4.29295435,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932150328,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932150329,4.29295435,180.13,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932150724,4.29295435,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932150928,4.29295435,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932151127,4.29295435,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932151332,4.29295435,180.13,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932151529,4.29295435,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932151726,4.29295435,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932151928,4.29295435,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932152128,4.29295435,180.13,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932152932,4.29295435,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932153131,4.29295435,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932153526,4.29295435,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932153726,4.29295435,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932154233,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932154531,4.2969439,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932154835,4.2969439,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932155025,4.2969439,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932155230,6.63052615,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932155431,4.29665259,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932155629,4.29665259,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932155831,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932156132,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932156430,4.29665259,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932156627,4.29665259,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932156827,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932157026,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932157328,4.29665259,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932157729,4.29665259,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932157930,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932158131,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932158333,4.29665259,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932158532,4.29665259,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932158732,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932158933,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932159135,4.29665259,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932159833,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932160034,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932160234,4.67839934,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932160235,4.29665259,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932160734,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932160934,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932161137,4.29665259,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932161334,4.29665259,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932161635,4.29665259,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932161836,4.29665259,180.15,180.07,160.84915075]
["bitfinex-derivatives","SOLF0:USTF0",1753932162030,4.67839934,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932162235,4.29653055,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932162435,4.29653055,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932162636,6.63052615,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932162637,4.29653055,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932166934,4.29653055,180.15,180.07,160.84915075]
["bitfinex-derivatives","SOLF0:USTF0",1753932167241,4.29653055,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932167440,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932167639,4.29672478,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932167840,4.29672478,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932168044,4.29672478,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932168339,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932168537,4.29675567,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932168736,4.29675567,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932168933,4.29675567,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932169134,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932169331,4.29677909,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932169630,4.29677909,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932169835,4.29677909,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932170035,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932170334,4.29681151,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932170536,4.29681151,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932170738,4.29681151,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932170940,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932171140,4.29681151,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932171341,4.29681151,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932171639,4.29681151,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932171841,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932172041,4.29684764,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932172340,4.29684764,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932172542,4.29684764,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932172743,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932172942,4.29688752,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932173138,4.29688752,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932173345,4.29688752,180.14,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932173543,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932173739,4.29693123,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932174042,4.67839934,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932174245,4.29682232,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932174442,4.29682232,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932176548,4.29682232,180.16,180.07,156.01968891]
["bitfinex-derivatives","SOLF0:USTF0",1753932176747,4.67839934,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932176748,4.29682232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932177042,4.29682232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932177247,4.29682232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932177446,4.29682232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932177648,4.29682232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932177948,4.29682232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932178246,4.29682232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932178446,4.29682232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932178651,4.29682232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932178838,4.29682232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932212273,4.29682232,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932212575,4.29682232,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932212776,4.29682232,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932213076,4.29682232,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932213276,4.29682232,180.11,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932214378,6.63052615,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932214578,4.29309455,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932214776,4.29309455,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932214978,4.29309455,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932215277,4.29309455,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932215476,6.63052615,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932215679,4.29240299,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932215879,4.29240299,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932216077,4.29240299,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932216275,4.29240299,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932216476,6.63052615,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932216678,4.29179199,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932216873,4.29179199,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932217070,4.29179199,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932217374,4.29179199,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932219581,4.29179199,180.12,180.07,156.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932219781,4.29053852,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932220084,4.29056398,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932220286,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932220477,4.2895089,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932220677,4.2895089,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932220881,4.2895089,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932221076,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932221279,4.28938978,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932221571,4.28938978,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932221772,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932222075,4.28851313,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932222277,4.28851313,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932222474,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932222679,4.28763991,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932222879,4.28763991,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932223084,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932223279,4.28749971,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932223478,4.28749971,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932223684,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932223884,4.28686388,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932224185,4.28686388,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932224381,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932224582,4.28616835,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932224782,4.28616835,180.11,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932226485,4.28528058,180.11,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932227482,4.67029235,180.18,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932227678,4.28449001,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932227875,4.28449001,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932228087,4.28449001,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932240291,4.28449001,180.15,180.07,156.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932240487,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932240788,4.29404465,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932240991,4.29404465,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932241192,4.29404465,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932241388,4.29404465,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932241588,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932241788,4.29418812,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932241988,4.29418812,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932242187,4.29418812,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932242388,4.29418812,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932242591,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932242785,4.29433553,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932242990,4.29433553,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932243182,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932243183,4.29433553,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932243390,4.29433553,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932243598,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932243799,4.29448703,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932243993,4.29448703,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932244194,4.29448703,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932244395,4.29448703,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932244595,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932244798,4.29449445,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932245089,4.29449445,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932245294,4.29449445,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932245486,4.29449445,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932245691,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932245896,4.29461074,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932246086,4.29461074,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932246392,4.29461074,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932246591,4.29461074,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932246890,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932247091,4.2947292,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932247298,4.2947292,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932247501,4.2947292,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932247797,4.2947292,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932247986,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932248288,4.29484989,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932248496,4.29484989,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932248696,4.29484989,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932248895,4.29484989,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932249097,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932249298,4.29497288,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932249492,4.29497288,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932249691,4.29497288,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932249891,4.29497288,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932250095,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932250296,4.29509824,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932250496,4.29509824,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932250696,4.29509824,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932250994,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932250995,4.29509824,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932251190,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932251391,4.29503628,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932251601,4.29503628,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932251793,4.29503628,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932251992,4.29503628,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932252193,6.62241916,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932252498,4.29529361,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932252697,4.29529361,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932252893,4.29529361,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932253095,4.29529361,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932253293,1.95212681,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932253594,4.2952089,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932253794,4.2952089,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932253996,4.2952089,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932254195,4.2952089,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932254395,1.95212681,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932254602,4.29520327,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932254898,4.29520327,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932255098,4.29520327,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932255298,4.29520327,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932255499,1.95212681,180.19,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932255700,4.29515825,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932255999,4.29515825,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932256201,4.29515825,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932256396,4.29515825,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932257000,4.29515825,180.15,180.07,156.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932257302,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932257595,4.29498218,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932257798,4.29498218,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932257992,4.29498218,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932258191,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932258396,4.29498218,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932258598,4.29498218,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932258795,4.29498218,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932258998,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932259191,4.29470606,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932259393,4.29470606,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932259598,4.29470606,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932259799,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932260002,4.29452895,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932260200,4.29452895,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932260399,4.29452895,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932260600,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932260800,4.29438151,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932261098,4.29438151,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932261299,4.29438151,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932261599,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932261799,4.29426266,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932261995,4.29426266,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932262200,4.29426266,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932262402,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932262600,4.29417156,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932262801,4.29417156,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932262996,4.29417156,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932263297,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932263496,4.29410761,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932263700,4.29410761,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932263998,4.29410761,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932264196,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932264396,4.29410761,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932264600,4.29410761,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932264803,4.29410761,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932265102,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932265297,4.29407037,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932265496,4.29407037,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932265698,4.29407037,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932265991,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932266197,4.29451044,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932266398,4.29451044,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932266697,4.29451044,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932266893,1.95212681,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932267098,4.29503182,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932267295,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932267498,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932267698,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932268203,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932268403,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932268605,4.29503182,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932268805,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932269005,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932269206,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932269606,4.29503182,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932269806,4.29503182,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932270104,4.29503182,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932270309,4.29503182,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932271307,4.29503182,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932271508,4.29503182,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932271807,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932272010,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932272206,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932272806,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932273007,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932273210,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932273407,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932273607,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932273800,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932274003,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932274204,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932274408,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932274803,4.29503182,180.18,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932275009,4.29503182,180.17,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932275308,4.29503182,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932275714,4.29503182,180.19,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932275909,4.29503182,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932283509,4.29503182,180.18,180.07,163.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932283712,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932283914,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932284116,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932284911,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932285113,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932285307,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932285511,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932285711,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932285917,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932286218,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932286412,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932286614,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932286817,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932287019,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932287212,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932287413,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932287713,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932288012,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932288318,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932288517,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932288813,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932289016,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932289215,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932289417,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932289617,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932289818,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932290018,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932290412,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932290613,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932290815,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932291417,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932291615,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932291818,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932292019,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932292221,4.29503182,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932292420,4.29503182,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932292720,4.29503182,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932292913,4.67029235,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932293118,4.3045469,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932298126,4.3045469,180.17,180.07,163.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932298325,4.3045469,180.16,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932300326,4.67029235,180.21,180.15,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932300527,4.30306097,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932300823,4.30306097,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932307832,4.30306097,180.19,180.07,163.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932308032,4.30306097,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932308229,4.30306097,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932308434,1.95212681,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932308639,8.96983467,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932308838,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309039,4.67029235,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309040,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309243,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309433,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309629,4.67029235,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309630,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932309838,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932310039,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932310235,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932310631,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932310936,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932311236,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932311437,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932311636,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932311836,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932312040,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932312243,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932313040,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932313341,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932313539,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932313738,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932314134,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932314338,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932314538,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932314740,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932314941,4.29954232,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932315146,4.29954232,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932315443,4.29954232,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932315639,4.29954232,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932317448,4.29954232,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932317646,4.29954232,180.14,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932318346,4.67029235,180.2,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932318547,4.29908626,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932318739,4.29908626,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932318941,4.29908626,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932323551,4.29908626,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932323847,4.29908626,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932324047,4.67029235,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932324350,4.29896733,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932324545,4.29896733,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932324748,4.29896733,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932325045,4.29896733,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932325247,4.67029235,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932325446,4.2989512,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932325747,4.2989512,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932325948,4.2989512,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932326148,4.2989512,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932326344,6.62241916,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932326548,4.29895028,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932326748,4.29895028,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932326949,4.29895028,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932327150,4.29895028,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932327351,4.67572859,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932327550,4.29885896,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932327751,4.29885896,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932327951,4.29885896,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932328151,4.29885896,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932328352,6.6278554,180.2,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932328550,4.29877853,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932328750,4.29877853,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932328950,4.29877853,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932329149,4.67572859,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932329352,4.29759326,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932329551,4.29759326,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932329747,4.29759326,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932329947,4.29759326,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932335355,4.29759326,180.17,180.07,163.37143633]
["bitfinex-derivatives","SOLF0:USTF0",1753932335556,4.67572859,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932335754,8.97302884,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932335960,4.29730025,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932336157,4.29730025,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932336367,4.29730025,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932338256,6.6278554,180.22,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932338459,4.29627861,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932338659,4.29627861,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932338853,4.29627861,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932339049,4.29627861,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932339258,6.6278554,180.22,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932339464,4.29567861,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932339661,4.29567861,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932339857,4.29567861,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932340055,4.29567861,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932340254,6.6278554,180.22,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932340452,4.29551695,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932340656,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932340956,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932341263,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932341654,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932341959,4.67572859,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932341960,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932342164,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932342861,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932343054,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932343258,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932343458,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932343660,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932343856,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932344057,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932344361,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932344562,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932344763,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932344958,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932345158,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932345362,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932345564,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932345764,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932346160,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932346362,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932346561,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932347157,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932347365,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932347667,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932348369,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932348566,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932348866,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932349262,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932349463,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932349658,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932350263,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932350565,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932350765,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932351165,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932351467,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932351669,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932352068,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932352368,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932352570,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932352768,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932353165,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932353367,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932353560,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932353765,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932354367,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932354570,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932354771,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932355072,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932355865,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932356168,4.67572859,180.22,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932356169,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932356369,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932356569,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932356767,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932356969,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932357169,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932357470,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932357870,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932358065,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932358270,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932358475,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932359063,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932359273,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932359472,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932359672,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932360075,4.29551695,180.21,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932360374,6.6278554,180.22,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932360375,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932360573,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932360774,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932361175,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932361472,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932361673,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932361867,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932362068,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932362264,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932362464,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932362664,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932362864,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932363675,4.29551695,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932363869,4.29551695,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932364074,4.29551695,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932366176,4.29551695,180.18,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932366475,4.30094441,180.17,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932366676,4.30094441,180.16,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932366877,4.67952892,180.21,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932367079,4.30029992,180.2,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932367279,4.30029992,180.19,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932367480,4.30029992,180.18,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932367683,4.30029992,180.17,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932367875,4.67952892,180.21,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932368075,4.29947058,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932368376,4.29947058,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932368575,4.29947058,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932368775,4.29947058,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932369581,4.29947058,180.17,180.13,144.26485685]
["bitfinex-derivatives","SOLF0:USTF0",1753932369776,4.67952892,180.21,180.13,144.26485685]
["bitfinex-derivatives","SOLF0:USTF0",1753932369777,4.29947058,180.16,180.13,146.21698366]
["bitfinex-derivatives","SOLF0:USTF0",1753932369982,4.29947058,180.15,180.13,146.21698366]
["bitfinex-derivatives","SOLF0:USTF0",1753932370281,4.29947058,180.14,180.13,146.21698366]
["bitfinex-derivatives","SOLF0:USTF0",1753932370680,4.29947058,180.14,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932371681,4.29947058,180.14,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932371883,6.63165573,180.18,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932372080,4.29747102,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932372280,4.29747102,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932372476,4.29747102,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932372681,4.29747102,180.14,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932375784,4.29747102,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932375984,4.29747102,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932376179,1.95212681,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932376391,4.29032807,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932376582,4.29032807,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932376781,4.29032807,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932376984,1.95212681,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932377184,4.29024099,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932377485,4.29024099,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932377787,4.29024099,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932377981,1.95212681,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932378177,4.28918418,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932378377,4.28918418,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932378582,4.28918418,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932378791,1.95212681,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932378991,4.28821262,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932379180,4.28821262,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932379388,4.28821262,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932379587,1.95212681,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932379789,1.95212681,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932379985,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932380390,4.28524149,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932380580,4.28524149,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932380785,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932380981,4.28471204,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932381183,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932381394,4.2824279,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932381692,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932381893,4.2824279,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932382092,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932382393,4.28099872,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932382591,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932382791,4.28119919,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932382992,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932383185,4.28166468,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932383492,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932383899,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932384192,4.28181426,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932384394,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932384596,4.28157414,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932384894,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932385096,1.95212681,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932385284,4.28268953,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932385487,1.95212681,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932385684,4.28299206,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932385894,1.95212681,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932386094,4.28325472,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932386292,1.95212681,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932386492,4.28319054,180.15,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932386791,1.95212681,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932386991,4.28264406,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932387193,1.95212681,180.17,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932387384,4.28273953,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932387585,4.28273953,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932387789,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932387989,4.28247487,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932388195,4.28247487,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932388398,4.28120508,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932388597,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932388801,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932389096,4.28119899,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932389992,4.28119899,180.14,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932390192,4.28119899,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932391798,4.28119899,180.14,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932391999,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932394596,4.27657747,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932394796,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932394998,4.27660304,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932395190,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932395394,4.2762142,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932395590,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932395898,4.2762142,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932396098,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932396299,4.27590966,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932396501,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932396698,4.27590966,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932396904,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932397198,4.27590966,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932397402,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932397605,4.27578815,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932397802,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932398002,4.27578815,180.12,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932398207,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932398506,4.27574847,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932398705,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932398909,4.2757531,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932399107,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932402111,4.2769879,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932402312,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932402516,4.27698885,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932402813,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932403014,4.27655228,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932403316,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932403515,4.27700265,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932403708,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932404006,4.27700263,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932404312,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932404511,4.27754895,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932404709,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932405714,4.27782325,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932405914,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932406117,4.27782325,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932406408,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932406613,4.27831058,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932406915,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932407104,4.27831058,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932407305,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932407511,4.27887898,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932407711,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932407912,4.27887898,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932408115,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932408315,4.27936391,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932408615,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932408815,4.27936391,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932409017,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932409219,4.27936855,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932409521,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932409709,4.28012469,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932409913,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932410113,4.28073654,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932410317,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932410614,4.28162009,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932410914,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932411119,4.28161283,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932411415,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932411617,4.28272601,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932411817,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932412019,4.28272662,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932412218,4.28387889,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932412418,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932412612,4.28389386,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932412814,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932413012,4.28389123,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932413214,4.28526908,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932413411,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932413610,4.28546944,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932413818,4.28546944,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932414019,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932414221,4.28547207,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932414421,4.28547207,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932414721,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932414921,4.28712567,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932415120,4.28712567,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932415320,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932415523,4.28792217,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932415722,4.28792217,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932415922,1.95212681,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932416119,4.28768201,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932416319,4.28768201,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932416526,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932416721,4.28822092,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932417020,4.28822092,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932417219,4.28822092,180.12,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932417527,6.6099644,180.18,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932417717,4.28918358,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932417918,4.28918358,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932418123,4.28918358,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932418425,4.28918358,180.15,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932418722,4.28918358,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932418915,4.28918358,180.13,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932422223,4.28918358,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932422425,4.28918358,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932422724,4.28918358,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932422925,4.28918358,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932423123,4.28918358,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932423319,4.28918358,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932423725,4.28918358,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932423926,4.28918358,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932424123,4.28918358,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932424321,4.28918358,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932424524,4.28918358,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932424720,4.28918358,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932424921,4.28918358,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932425120,4.28918358,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932425328,4.28918358,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932425521,4.28918358,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932425730,4.28918358,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932425930,4.28918358,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932426627,4.28918358,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932426828,4.28918358,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932427024,4.28918358,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932427225,4.28918358,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932427730,4.28981675,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932427933,4.28981675,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932428132,4.28981675,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932428332,4.28981675,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932429335,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932429633,4.28957716,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932429833,4.28957716,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932430034,4.28957716,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932430242,4.28970037,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932430735,4.28970037,180.12,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932430931,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932431131,4.29007542,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932431333,4.29007542,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932431532,4.29007542,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932431732,4.29007542,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932431937,4.29007542,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932432235,4.28970809,180.14,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932432435,4.28970809,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932432735,4.28970809,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932432937,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932433133,4.28973973,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932433436,4.28973973,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932433638,4.28973973,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932433834,4.28973973,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932434035,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932434235,4.29012908,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932434435,4.29012908,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932434639,4.29012908,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932434838,4.29012908,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932435136,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932435337,4.29005829,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932435527,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932435528,4.29005829,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932435728,4.29005829,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932435927,4.29005829,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932436141,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932436437,4.28999228,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932436637,4.28999228,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932436837,4.28999228,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932437040,4.28999228,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932437239,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932437439,4.29029214,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932437734,4.29029214,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932437936,4.29029214,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932438136,4.29029214,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932438335,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932438536,4.2909688,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932438733,4.2909688,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932439036,4.2909688,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932439336,4.2909688,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932439534,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932439736,4.29065346,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932439928,4.29065346,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932440133,4.29065346,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932440334,4.29065346,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932440534,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932440836,4.29008461,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932441032,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932441033,4.29008461,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932441236,4.29008461,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932441444,4.29008461,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932441642,6.62317705,180.16,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932441939,1.95212681,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932442135,4.29024474,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932442339,4.29024474,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932442530,4.29024474,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932442734,1.95212681,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932442929,4.29002868,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932443137,4.29002868,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932443440,4.29002868,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932443641,4.29002868,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932443845,6.62317705,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932444040,4.28996691,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932444353,4.28996691,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932444536,4.28996691,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932444841,4.28996691,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932445033,6.62317705,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932445231,4.29022186,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932445432,4.29022186,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932445640,4.29022186,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932445840,4.29022186,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932446039,6.62317705,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932446242,4.29021094,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932446538,4.29021094,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932446739,4.29021094,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932446940,4.29021094,180.1,180.07,144.30826613]
["bitfinex-derivatives","SOLF0:USTF0",1753932447146,6.62317705,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932447343,4.29024485,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932447537,4.29024485,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932447733,6.62317705,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932447734,4.29024485,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932447938,4.29024485,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932477670,4.29024485,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932477955,4.29024485,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932478162,4.29024485,180.08,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932478363,1.95212681,180.11,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932478561,4.2903288,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932478862,4.2903288,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932479163,4.2903288,180.08,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932479462,1.95212681,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932479661,4.28714203,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932479856,4.28714203,180.08,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932480053,1.95212681,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932480254,4.28714409,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932480453,4.28714409,180.08,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932480766,1.95212681,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932481062,4.28739309,180.09,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932481252,4.28739309,180.08,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932488066,1.95212681,180.12,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932488265,4.28989925,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932488458,4.28989925,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932488658,4.28989925,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932488864,4.28989925,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932489360,4.28989925,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932489557,4.28989925,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932489766,4.28989925,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932489969,4.28989925,180.1,179.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932490164,4.28989925,180.09,179.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932490360,4.28989925,180.08,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932490562,4.28989925,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932490766,4.28989925,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932490964,4.28989925,180.09,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932491168,4.28989925,180.08,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932491468,4.28989925,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932491671,4.28989925,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932491868,4.28989925,180.09,179.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932492069,4.28989925,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932492263,6.62317705,180.12,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932492569,4.2891627,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932492864,4.2891627,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932493068,4.2891627,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932493260,4.2891627,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932493464,6.62317705,180.12,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932493663,4.28852279,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932493866,4.28852279,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932494169,4.28852279,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932494468,4.28852279,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932494666,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932494857,4.28843008,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932495058,4.28843008,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932495262,4.28843008,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932495460,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932495667,4.2883536,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932495968,4.2883536,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932496168,4.2883536,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932496361,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932496561,4.28829264,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932496766,4.28829264,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932496968,4.28829264,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932497170,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932497371,4.28825628,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932497571,4.28825628,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932497771,4.28825628,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932498070,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932498273,4.28817683,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932498475,4.28817683,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932498670,4.28817683,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932498869,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932499067,4.28812656,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932499269,4.28812656,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932499470,4.28812656,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932499671,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932499873,4.28805872,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932500075,4.28805872,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932500282,4.28805872,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932500484,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932500674,4.28800057,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932500877,4.28800057,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932501177,4.28800057,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932501374,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932501581,4.28795183,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932501784,4.28795183,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932501982,4.28795183,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932502183,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932502382,4.28795329,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932502685,4.28795329,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932502886,4.28795329,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932503186,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932503387,4.28733047,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932503582,4.28733047,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932503783,4.28733047,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932503982,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932504183,4.28720368,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932504385,4.28720368,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932504583,4.28720368,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932504785,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932505086,4.28716835,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932505286,4.28716835,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932505482,4.28716835,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932505686,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932505883,4.28819795,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932506081,4.28819795,180.09,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932506284,4.67105024,180.15,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932506586,4.28976907,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932506782,4.28976907,180.13,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932506984,6.62317705,180.17,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932507184,4.28901128,180.16,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932507386,4.28901128,180.15,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932507681,6.62317705,180.17,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932507682,4.28901128,180.14,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932507886,4.28901128,180.13,180.06,127.86227583]
["bitfinex-derivatives","SOLF0:USTF0",1753932508089,1.95212681,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932508289,4.28787156,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932508488,4.28787156,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932510484,4.29405605,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932511390,6.24618286,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932511690,4.29405605,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932511887,4.29405605,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932512087,4.29405605,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932512288,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932512487,4.29305543,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932512691,4.29305543,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932512890,4.29305543,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932513186,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932513385,4.2928152,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932513587,4.2928152,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932513789,4.2928152,180.12,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932513983,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932514187,4.2928152,180.14,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932514386,4.2928152,180.13,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932514691,1.95212681,180.15,180.1,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932514990,4.29260926,180.14,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932515290,4.29260926,180.13,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932525502,4.29260926,180.13,179.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932525797,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932526101,4.289327,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932526301,4.289327,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932526501,4.289327,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932526703,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932526905,4.28930357,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932527201,4.28930357,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932527401,4.28930357,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932527603,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932527803,4.28931511,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932527998,4.28931511,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932528199,4.28931511,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932528501,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932528700,4.2893457,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932528900,4.2893457,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932529100,4.2893457,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932529409,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932529704,4.28941146,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932529906,4.28941146,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932530101,4.28941146,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932530301,4.28941146,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932531699,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932532003,4.28957684,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932532206,4.28957684,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932532400,4.28957684,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932532608,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932532803,4.28976115,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932533006,4.28976115,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932533204,4.28976115,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932533405,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932533707,4.28929496,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932533909,4.28929496,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932534104,4.28929496,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932534302,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932534501,4.28837545,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932534701,4.28837545,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932534902,4.28837545,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932535098,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932535311,4.28851313,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932535614,4.28851313,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932535907,1.95212681,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932536107,4.28871592,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932536409,4.28871592,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932536608,1.95212681,180.17,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932536900,4.28879881,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932537097,4.28879881,180.15,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932537298,1.95212681,180.17,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932537501,4.28880646,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932537707,4.28880646,180.15,180.07,124.88075462]
["bitfinex-derivatives","SOLF0:USTF0",1753932537898,4.66928376,180.19,180.07,131.88075462]
["bitfinex-derivatives","SOLF0:USTF0",1753932538100,4.28885495,180.18,180.07,131.88075462]
["bitfinex-derivatives","SOLF0:USTF0",1753932538300,4.28885495,180.17,180.07,131.88075462]
["bitfinex-derivatives","SOLF0:USTF0",1753932538501,4.28885495,180.16,180.07,131.88075462]
["bitfinex-derivatives","SOLF0:USTF0",1753932538699,4.28885495,180.15,180.07,131.88075462]
["bitfinex-derivatives","SOLF0:USTF0",1753932538907,4.66928376,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932539104,4.28889373,180.18,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932539404,4.28889373,180.17,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932539604,4.28889373,180.16,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932539804,4.28889373,180.15,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932540005,4.28889373,180.19,180.14,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932540207,4.28889373,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932540604,4.28889373,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932540804,4.28889373,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932541004,4.28889373,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932541205,4.28889373,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932541408,4.28889373,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932541604,4.28889373,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932542001,4.28889373,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932542202,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932542203,4.28889373,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932553217,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932553418,4.28217084,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932553620,4.28217084,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932553812,4.28217084,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932554013,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932554212,4.28149181,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932554418,4.28149181,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932554614,4.28149181,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932554913,4.2814717,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932555113,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932555420,4.28094266,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932555617,4.28094266,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932555817,4.28094266,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932556118,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932556318,4.28030551,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932556510,4.28030551,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932556812,4.28030551,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932557014,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932557215,4.28024249,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932557412,4.28024249,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932557608,4.28024249,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932557908,1.95212681,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932558119,1.95212681,180.23,180.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932558414,4.27945894,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932558717,4.27945894,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932558911,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932559107,4.27954245,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932559322,4.27954245,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932559514,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932559719,4.27909096,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932559919,4.27909096,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932560120,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932560419,4.27890379,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932560622,4.27890379,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932560821,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932561020,4.27890379,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932561221,4.27890379,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932561422,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932561617,4.27882089,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932561819,4.27882089,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932562021,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932562223,4.27875248,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932562420,4.27875248,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932562622,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932562823,4.27905625,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932563017,4.27905625,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932563317,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932563518,4.27905351,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932563717,4.27905351,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932563923,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932564121,4.27846157,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932564322,4.27846157,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932564617,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932564820,4.27850213,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932565021,4.27850213,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932565221,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932565424,4.27865218,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932565623,4.27865218,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932565827,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932566122,4.27865218,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932566322,4.27865218,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932566512,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932566713,4.27885244,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932567012,4.27885244,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932567214,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932567414,4.2791017,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932567612,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932567613,4.2791017,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932567822,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932568022,4.27960408,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932568223,4.27960408,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932568426,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932568623,4.28042612,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932568823,4.28042612,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932569022,4.66928376,180.25,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932569222,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932569529,4.28653506,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932569729,4.28653506,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932569930,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932570128,4.28732616,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932570330,4.28732616,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932570631,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932570932,4.28824585,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932571130,4.28824585,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932571436,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932571631,4.28869927,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932571831,4.28869927,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932572033,4.66928376,180.25,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932572232,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932572430,4.28907075,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932572632,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932574235,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932574533,4.28907075,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932574728,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932574929,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932575130,4.28907075,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932579140,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932579342,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932579539,4.28907075,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932579739,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932579940,6.62141057,180.24,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932579941,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932580342,4.28907075,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932580540,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932580743,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932581041,10.91048132,180.23,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932581240,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932581443,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932581744,4.28907075,180.22,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932581940,4.28907075,180.21,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932589646,4.28907075,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932589948,4.28907075,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932594352,1.95212681,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932594552,8.98418516,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932594852,4.307165,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932595052,4.307165,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932605554,4.307165,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932605758,4.307165,180.21,180.07,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932605958,4.307165,180.2,180.07,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932606158,4.67702016,180.24,180.07,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932606360,4.30689199,180.23,180.07,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932606558,4.30689199,180.22,180.07,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932606751,4.30689199,180.21,180.08,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932606955,4.67702016,180.25,180.2,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932607157,4.30714215,180.24,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932607357,4.30714215,180.23,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932607659,4.30714215,180.22,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932607860,4.30714215,180.21,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932608162,4.67702016,180.26,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932608362,4.30467824,180.25,180.24,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932614669,4.30467824,180.25,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932614972,4.67702016,180.26,180.24,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932615169,4.30041198,180.25,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932615369,4.30041198,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932615569,4.30041198,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932615871,4.29907747,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932618772,4.29907747,180.23,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932618985,4.29907747,180.22,180.19,125.49851605]
["bitfinex-derivatives","SOLF0:USTF0",1753932619171,6.62031883,180.26,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932619373,6.62031883,180.26,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932619374,4.29858618,180.25,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932619574,4.29858618,180.24,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932619774,4.29858618,180.23,180.22,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932624584,4.29858618,180.23,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932624786,6.25071299,180.22,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932624978,4.29858618,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932625179,4.29858618,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932625378,4.29858618,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932626084,4.29858618,180.19,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932626285,1.95212681,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932626479,4.29801799,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932626679,4.29801799,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932626880,4.29801799,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932637390,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932637586,4.30477301,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932637794,4.30477301,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932637990,4.30477301,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932638197,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932638497,4.30524953,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932638794,4.30524953,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932638998,4.30524953,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932639197,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932639496,4.30720583,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932639697,4.30720583,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932639899,4.30720583,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932640097,1.95212681,180.23,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932640296,4.30692343,180.22,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932640495,4.30692343,180.21,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932640694,4.30692343,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932640894,6.62031883,180.24,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932641099,4.30692079,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932641296,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932641496,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932641796,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932641989,4.30692079,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932642192,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932642399,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932642601,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932642898,4.30692079,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932643102,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932643301,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932643502,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932643998,4.30692079,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932644202,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932644497,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932644802,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932645495,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932645698,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932646096,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932646302,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932646502,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932646703,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932647003,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932647203,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932647505,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932647705,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932647898,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932648099,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932648600,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932648897,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932649298,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932649502,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932649701,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932649898,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932650101,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932650300,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932650503,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932650803,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932651099,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932651303,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932651702,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932652003,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932652399,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932652607,4.30692079,180.22,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932652804,4.30692079,180.23,180.21,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932653000,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932653201,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932653408,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932653602,4.30692079,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932653802,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932654003,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932654203,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932654606,4.30692079,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932654807,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932655008,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932655208,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932655408,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932655609,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932655805,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932656503,4.66819202,180.23,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932656504,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932656705,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932656905,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932657209,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932657411,4.30692079,180.21,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932657603,4.30692079,180.2,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932657808,4.30692079,180.22,180.19,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932658109,1.95212681,180.2,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932658300,4.30692079,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932658499,4.30692079,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932658711,4.30692079,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932658908,4.30692079,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932659210,4.30692079,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932659408,4.30692079,180.17,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932659607,1.95212681,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932659906,4.30769665,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932660106,4.30769665,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932660312,4.30769665,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932661710,4.30769665,180.17,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932661909,1.95212681,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932662110,4.30852454,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932662311,4.30852454,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932662506,4.30852454,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932664417,1.95212681,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932664616,4.30863798,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932664910,4.30863798,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932665109,4.30863798,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932665306,4.30863798,180.19,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932665506,4.30863798,180.18,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932665713,4.30863798,180.17,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932665916,4.30863798,180.2,180.16,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932666114,4.30863798,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932667010,4.30863798,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932667214,4.30863798,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932667404,4.30863798,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932667606,4.30863798,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932667813,4.30863798,180.2,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932668013,4.30863798,180.19,180.18,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932671721,4.30863798,180.19,180.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932671918,4.30863798,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932672620,4.30863798,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932672821,4.30863798,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932673020,4.30863798,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932673221,4.30863798,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932673416,4.30863798,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932673614,4.30863798,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932673823,4.30863798,180.2,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932674018,4.30863798,180.19,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932674218,4.30863798,180.18,180.17,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932674422,4.30863798,180.18,180.03,203.96992657]
["bitfinex-derivatives","SOLF0:USTF0",1753932674619,6.26076479,180.17,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932674826,4.30863798,180.16,180.12,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932676328,4.30863798,180.16,180.03,196.96992657]
["bitfinex-derivatives","SOLF0:USTF0",1753932676626,4.30863798,180.16,180.13,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932689436,4.30863798,180.16,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932689833,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932690136,4.30863798,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932690336,4.30863798,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932690641,1.95212681,180.15,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932690837,4.29907182,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932691041,4.29907182,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932691236,1.95212681,180.15,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932691444,4.29883703,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932691738,4.29883703,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932691934,1.95212681,180.13,180.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932692236,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932694141,4.67287362,180.17,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932694342,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932697143,4.29952572,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932697442,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932698143,4.29970529,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932698343,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932698546,4.29946552,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932698746,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932698942,4.29946552,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932699143,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932699344,4.30000063,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932699643,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932699842,4.29979789,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932700144,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932700347,4.30042278,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932700536,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932700735,4.30025187,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932700935,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932701148,4.30025187,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932701346,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932701544,4.30082908,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932701745,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932701947,4.30097793,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932702149,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932702349,4.30180982,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932702545,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932702745,4.30161039,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932702945,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932703252,4.30134152,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932703451,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932703645,4.30131219,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932703848,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932704047,4.3013122,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932704248,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932704458,4.30134142,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932704755,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932704951,4.30134142,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932705148,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932705443,4.30134142,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932705649,1.95212681,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932705847,4.30107704,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932706047,1.95212681,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932706251,4.3012259,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932706552,1.95212681,180.13,180.08,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753932706746,1.95212681,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932708653,1.95212681,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932716254,4.30330354,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932716556,1.95212681,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932716750,4.30330354,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932716950,1.95212681,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932717147,4.30336028,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932717348,1.95212681,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932717549,4.30403227,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932717749,4.30418537,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932717958,1.95212681,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932718159,4.30418537,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932718458,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932718660,4.30450915,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932718858,4.30450915,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932719061,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932719361,4.30450915,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932719558,4.30450915,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932719760,4.30450915,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932719950,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932720156,4.31166043,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932720450,4.31166043,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932720653,4.31166043,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932720857,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932721059,4.3119249,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932721257,4.3119249,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932721456,4.3119249,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932721757,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932721955,4.31194453,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932722149,4.31194453,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932722350,4.31194453,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932722553,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932722760,4.31209418,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932722960,4.31209418,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932723159,4.31209418,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932723460,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932723660,4.31188922,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932723860,4.31188922,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932724163,4.31188922,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932724458,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932724661,4.31180112,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932724856,4.31180112,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932725062,4.31180112,180.08,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932725264,1.95212681,180.11,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932725459,4.31163773,180.1,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932725663,4.31163773,180.09,180.06,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932725855,4.67287362,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932726061,4.31122555,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932726257,4.31122555,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932726458,4.31122555,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932726759,6.62500043,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932726955,4.31132853,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932727158,4.31132853,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932727359,4.31132853,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932727563,4.31132853,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932727764,6.62500043,180.14,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932727964,4.3117549,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932728160,4.31187179,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932728361,4.31187179,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932728561,4.31187179,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932728763,4.31187179,180.09,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932728964,4.31187179,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932729265,4.31187179,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932729462,4.31187179,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932729664,4.31187179,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932729863,4.31187179,180.09,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932730065,4.31187179,180.13,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932730365,4.31187179,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932730560,4.31187179,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932730755,4.31187179,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932730959,4.31187179,180.09,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932731258,4.67139886,180.15,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932732955,4.31299361,180.11,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932733159,4.67139886,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932733363,4.31453389,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932733562,4.31453389,180.13,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932733764,4.31453389,180.12,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932733960,4.31453389,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932734165,4.31453389,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932734366,4.31453389,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932734565,4.31453389,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932734764,4.31453389,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932734957,4.31453389,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932735161,4.31453389,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932735761,4.31453389,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932735962,4.31453389,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932736263,4.31453389,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932736562,4.31453389,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932736757,4.31453389,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932736957,4.31453389,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932737158,4.31453389,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932737367,4.31453389,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932737667,4.31453389,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932737867,4.31453389,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932738063,4.31453389,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932738265,4.31453389,180.1,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932738466,6.62352567,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932738666,4.31622551,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932738870,4.31622551,180.12,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932739070,4.31622551,180.11,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932739267,4.31622551,180.1,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932746976,4.31622551,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932747173,1.95212681,180.12,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932747174,4.31693607,180.09,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932747374,1.95212681,180.12,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932747574,4.31692791,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932747777,4.31692791,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932747975,1.95212681,180.12,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932748271,4.3168532,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932748574,4.3168532,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932748774,1.95212681,180.12,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932748971,4.31681631,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932749172,4.31681631,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932749375,1.95212681,180.12,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932749577,4.32249163,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932749776,4.32249163,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932749979,4.32264089,180.09,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932750277,1.95212681,180.12,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932750477,4.32271496,180.11,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932750677,4.32271496,180.1,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932750880,4.32271496,180.09,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932751078,1.95212681,180.12,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932751280,4.3227908,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932751484,4.3227908,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932751777,4.3227908,180.09,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932752478,4.3227908,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932752678,4.3227908,180.1,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932752878,4.3227908,180.09,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932753177,4.3227908,180.11,180.08,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932754781,4.3227908,180.11,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932754977,6.27491761,180.1,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932755283,4.3227908,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932756273,4.3227908,180.08,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932756477,4.3227908,180.07,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932756670,1.95212681,180.1,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932756874,4.32293455,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932757080,4.32293455,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932757381,1.95212681,180.1,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932757581,4.32269187,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932757776,6.27481868,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932757983,4.32269187,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932758182,1.95212681,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932758480,4.32260647,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932758682,1.95212681,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932758882,4.32164035,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932759177,1.95212681,180.08,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932759178,4.32148287,180.06,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932759382,4.32176298,180.05,180.03,128.52298048]
["bitfinex-derivatives","SOLF0:USTF0",1753932759584,1.95212681,180.08,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932759779,4.32149472,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932759980,4.32149472,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932760180,4.32149472,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932760481,1.95212681,180.08,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932760780,4.32052876,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932760976,4.32052876,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932761182,4.32052876,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932761382,1.95212681,180.08,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932761583,4.31970534,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932761778,4.31970534,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932761981,4.31970534,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932762181,1.95212681,180.08,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932762483,4.31907697,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932762778,4.31907697,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932762980,4.31907697,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932763182,1.95212681,180.08,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932763478,6.27055326,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932763686,4.31842645,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932763886,4.31842645,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932764185,1.95212681,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932764376,4.31798339,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932764575,1.95212681,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932764876,4.31789425,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932765075,1.95212681,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932765275,1.95212681,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932765483,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932765687,4.31785686,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932765883,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932766083,4.31785921,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932766284,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932766491,4.31667597,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932766678,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932766879,4.31583692,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932767082,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932767380,4.31454537,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932767580,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932767778,4.31454537,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932767979,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932768183,4.31342737,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932768482,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932768779,4.31342737,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932768983,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932769182,4.31342737,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932769380,4.67729699,180.1,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932769591,1.95212681,180.07,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932769792,4.31187778,180.06,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932770795,1.95212681,180.05,180.02,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932771093,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932772795,1.95212681,180.03,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932774097,1.95212681,180.03,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932774497,1.95212681,180.03,179.97,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932774900,1.95212681,180.03,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932775091,1.95212681,180.03,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932775400,4.67729699,180.08,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932775598,1.95212681,180.03,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932775797,1.95212681,180.03,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932776100,1.95212681,180.03,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932776398,1.95212681,180.03,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932776601,1.95212681,180.03,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932776799,1.95212681,180.03,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932776994,1.95212681,180.03,179.98,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932777298,1.95212681,180.03,179.97,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932778001,1.95212681,180.03,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932778302,1.95212681,180.02,179.97,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932778600,1.95212681,180.02,179.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932778801,1.95212681,180.02,179.97,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932780504,1.95212681,180.04,179.99,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932780702,1.95212681,180.04,180.01,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932782403,1.95212681,180.04,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932782611,1.95212681,180.05,180.0,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932782804,1.95212681,180.05,179.86,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932783012,1.95212681,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932783211,4.31208967,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932783414,1.95212681,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932783611,4.3123372,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932783908,4.3123372,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932784108,1.95212681,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932784412,4.31241777,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932784713,4.31241777,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932785012,1.95212681,180.09,179.87,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932785202,1.95212681,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932785203,4.3126085,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932785403,4.3126085,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932785600,1.95212681,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932785808,4.31285967,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932786002,4.31285967,180.07,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932786205,1.95212681,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932786402,4.31170448,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932786610,1.95212681,180.09,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932786798,4.31234658,180.08,180.04,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932787000,1.95212681,180.09,180.05,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932787212,4.67729699,180.14,180.07,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932787403,4.31311103,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932787609,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932787910,4.31241451,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932788107,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932788312,4.31270336,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932788509,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932788811,4.3121398,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932789003,1.95212681,180.15,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932789207,4.31241504,180.14,180.11,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932789409,4.31241504,180.14,179.94,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932789410,4.31192748,180.13,179.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932789611,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932789807,4.31208367,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932790007,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932790213,4.31219064,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932790512,1.95212681,180.14,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932790712,4.31181163,180.13,180.09,1.95212681]
["bitfinex-derivatives","SOLF0:USTF0",1753932790912,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932791117,4.31181163,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932791311,4.31181163,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932791518,4.31181163,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932791817,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932792010,4.311693,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932792211,4.311693,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932792506,4.311693,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932792706,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932792912,4.31146241,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932793116,4.31146241,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932793413,4.31146241,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932793618,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932793918,4.31126998,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932794116,4.31126998,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932794317,4.31126998,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932794515,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932794719,4.31107989,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932794917,4.31107989,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932795115,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932795116,4.31107989,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932795318,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932795518,4.31082484,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932795718,4.31082484,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932795920,4.31082484,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932796114,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932796314,4.31087673,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932796511,4.31087673,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932796716,4.31087673,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932796916,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932797117,4.31057526,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932797318,4.31057526,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932797614,4.31057526,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932797815,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932798021,4.31033414,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932798218,4.31033414,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932798423,4.31009465,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932798620,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932798822,4.31009465,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932799118,4.31009465,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932799320,4.31009465,180.13,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932799522,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932799724,4.30985888,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932800025,4.30985888,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932800320,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932800524,4.30945184,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932800819,4.30945184,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932801021,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932801220,4.30921277,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932801423,4.30921277,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932801621,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932801919,4.30901235,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932802114,4.30901235,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932802313,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932802514,4.30855856,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932802720,4.30855856,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932802920,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932803115,4.30855856,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932803315,4.30855856,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932803515,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932803711,4.30811094,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932803913,4.30811094,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932804118,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932804319,4.30779053,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932804516,4.30779053,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932804717,3.05225133,180.16,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932804918,4.30768511,180.15,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932805116,4.30768511,180.14,180.08,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932805315,3.05225133,180.18,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932805515,4.30716376,180.17,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932805727,4.30716376,180.16,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932806026,7.70993273,180.2,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932806229,4.30635723,180.19,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932806424,4.30635723,180.18,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932806722,4.30635723,180.17,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932806926,4.30635723,180.16,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932807223,3.05225133,180.2,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932807417,4.30514165,180.19,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932807619,4.30514165,180.18,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932807816,4.30514165,180.17,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932808016,4.30514165,180.16,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932808220,3.05225133,180.2,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932808425,4.30449763,180.19,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932808626,4.30449763,180.18,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932808825,4.30449763,180.17,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932809126,3.05225133,180.2,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932809323,4.30419848,180.19,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932809523,4.30419848,180.18,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932809826,4.30419848,180.17,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932810028,4.30419848,180.16,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932810221,7.70993273,180.2,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932810423,4.30391037,180.19,180.1,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932810628,4.30391037,180.18,180.12,3.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1753932810926,4.30391037,180.17,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932811129,1.95262791,180.18,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932811329,4.30372124,180.17,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932811627,1.95262791,180.18,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932811828,4.30353621,180.17,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932812028,1.95262791,180.18,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932812228,4.30363173,180.17,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932812428,1.95262791,180.18,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932812628,4.30327683,180.17,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932812829,1.95262791,180.18,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932813030,4.30327683,180.17,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932813227,4.30371657,180.16,180.14,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932813534,1.95262791,180.18,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932813831,4.3036932,180.17,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932814131,4.6576814,180.21,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932814132,6.25632111,180.16,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932814330,4.30408981,180.15,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932814529,1.95262791,180.16,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932814724,4.3041451,180.15,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932814925,1.95262791,180.16,180.12,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932815128,4.3041451,180.15,180.1,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932815330,1.95262791,180.14,180.02,134.50242303]
["bitfinex-derivatives","SOLF0:USTF0",1753932815525,1.95262791,180.14,180.09,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932816926,1.95262791,180.12,180.09,1.95262791]
["bitfinex-derivatives","SOLF0:USTF0",1753932818736,3.05289382,180.15,180.06,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932818936,4.30308403,180.14,180.06,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932819237,4.30308403,180.13,180.06,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932819432,3.05289382,180.15,180.02,127.50242303]
["bitfinex-derivatives","SOLF0:USTF0",1753932819638,3.05289382,180.13,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932819830,3.05289382,180.11,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932820236,3.05289382,180.11,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932820640,4.30407532,180.1,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932820836,3.05289382,180.11,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932821035,4.30390685,180.1,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932821240,3.05289382,180.11,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932821437,4.30482502,180.1,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932821638,3.05289382,180.11,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932821839,4.30482502,180.1,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932822141,3.05289382,180.09,180.02,130.55531685]
["bitfinex-derivatives","SOLF0:USTF0",1753932822439,3.05289382,180.09,180.0,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932822645,4.30600382,180.08,180.0,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932822842,4.30593899,180.07,180.0,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932823042,3.05289382,180.09,180.0,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932823243,4.6576814,180.11,180.0,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932823244,3.05289382,180.07,180.0,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932826741,3.05289382,180.11,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932826942,4.31069762,180.1,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932827143,3.05289382,180.13,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932827444,4.31118545,180.12,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932827646,4.31118545,180.11,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932827844,4.31118545,180.1,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932828042,3.05289382,180.13,180.04,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932828239,4.31232221,180.12,180.08,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932828437,4.6576814,180.17,180.1,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932828644,4.31379008,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932828946,4.31379008,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932829148,4.31379008,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932829447,4.31418217,180.13,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932829750,4.6576814,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932829944,4.31418217,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932830143,4.31418217,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932830343,4.31418217,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932830548,4.31418217,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932830742,4.6576814,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932830942,4.3148738,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932831149,4.3148738,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932831345,4.3148738,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932831546,4.3148738,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932831743,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932831939,4.31637681,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932832146,4.31637681,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932832448,4.31637681,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932832647,4.31637681,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932832844,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932833045,4.31625315,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932833245,4.31625315,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932833543,4.31625315,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932833744,4.31625315,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932833947,4.6576814,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932834148,4.31637944,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932834347,4.31637944,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932834548,4.31637944,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932834752,4.31637944,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932834951,4.6576814,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932835251,4.31601465,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932835550,4.31601465,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932835752,4.31601465,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932836048,4.31601465,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932836250,4.6576814,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932836551,4.31527418,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932836753,4.31527418,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932836950,4.31527418,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932837152,4.31527418,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932837348,4.6576814,180.2,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932837553,4.31502369,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932837754,4.31502369,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932838153,4.31502369,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932838354,4.31502369,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932838652,4.31502369,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932838856,4.6576814,180.2,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932839051,4.314458,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932839355,4.314458,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932839551,4.314458,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932839752,4.314458,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932840052,4.314458,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932840253,4.6576814,180.2,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932840552,4.31495586,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932840749,8.97263726,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932840950,4.31495586,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932841250,4.31495586,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932841450,4.31495586,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932841650,4.6576814,180.2,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932841853,4.31469667,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932842150,4.31469667,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932842350,4.31469667,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932842547,4.31469667,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932842750,4.6576814,180.2,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932842956,4.31444012,180.19,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932843252,4.31444012,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932843452,4.31444012,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932843754,4.31444012,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932843948,4.6576814,180.2,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932844147,8.97187473,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932844349,4.31419333,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932844548,4.31419333,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932844748,4.31419333,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932844952,4.31419333,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932845158,7.71057522,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932845357,4.31410174,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932845556,4.31410174,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932845756,4.31410174,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932845957,4.31410174,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932846158,7.71057522,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932846356,4.31412032,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932846656,4.31412032,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932846859,4.31412032,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932847056,4.31412032,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932847257,7.71057522,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932847455,4.31360164,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932847657,4.31360164,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932847857,4.31360164,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932848057,4.31360164,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932848260,7.71057522,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932848460,4.31376409,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932848759,4.31376409,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932848960,4.31376409,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932849263,3.05289382,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932849461,4.31385705,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932849662,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932849859,4.31385705,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932850059,4.31385705,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932850263,4.31385705,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932850463,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932850664,4.31357262,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932850864,4.31357262,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932851063,4.31357262,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932851263,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932851463,4.31362233,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932851762,4.31362233,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932851961,4.31362233,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932852159,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932852358,4.3138626,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932852563,4.3138626,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932852768,4.3138626,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932852955,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932853160,4.31395982,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932853362,4.31395982,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932853561,4.31395982,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932853762,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932853959,4.31486451,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932854163,4.31486451,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932854363,4.31486451,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932854564,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932854765,4.31487682,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932854965,4.31487682,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932855167,4.31487682,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932855362,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932855559,4.31491832,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932855763,4.31491832,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932855965,4.31491832,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932856166,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932856369,4.31522835,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932856564,4.31522835,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932856761,4.31522835,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932856960,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932857163,4.31497571,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932857366,4.31497571,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932857567,4.31497571,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932857763,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932857967,4.31524432,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932858172,4.31524432,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932858368,4.31524432,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932858569,3.05289382,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932858773,4.31529334,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932858973,4.31529334,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932859170,4.6576814,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932859366,4.3157121,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932859573,4.3157121,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932859872,4.3157121,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932860070,4.3157121,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932860272,4.3157121,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932860475,7.71057522,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932860773,4.31526455,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932861070,6.23880601,180.21,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932861071,4.31526455,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932861276,4.31526455,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932861569,4.31526455,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932861770,4.6576814,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932861972,8.97290211,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932862669,4.31522071,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932862871,8.97290211,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932863269,4.31522071,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932865874,4.31522071,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932866174,4.31522071,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932866377,4.31522071,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932866575,4.6576814,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932866775,4.31717247,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932866972,4.31717247,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932867170,4.31717247,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932867373,4.31775739,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932867573,7.71057522,180.19,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932867773,4.31775739,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932867973,4.31775739,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932868172,4.31775739,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932868368,4.31775739,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932868675,4.31775739,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932868870,4.6576814,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932869072,4.31963845,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932869272,4.31963845,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932869577,4.31963845,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932869775,4.31963845,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932869971,4.6576814,180.18,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932870167,4.32437716,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932870374,4.32437716,180.16,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932870677,4.32437716,180.15,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932870878,4.32437716,180.14,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932871078,4.32437716,180.13,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932871276,4.6576814,180.17,180.1,127.71956965]
["bitfinex-derivatives","SOLF0:USTF0",1753932871477,4.33096455,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932871687,4.33096455,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932871872,4.33096455,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932872070,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932872271,4.33067294,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932872572,4.33067294,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932872769,4.33067294,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932872973,4.33067294,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932873175,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932873470,4.32759036,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932873670,4.32759036,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932873879,4.32759036,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932874081,4.32759036,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932874284,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932874485,4.32809623,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932874779,4.32809623,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932874969,4.32809623,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932875175,4.32809623,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932875375,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932875575,4.32801658,180.17,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932875780,4.32801658,180.16,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932876081,4.32801658,180.15,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932876381,4.32801658,180.14,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932876581,4.6576814,180.18,180.12,3.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1753932876785,4.6576814,180.18,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932876786,4.32785307,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932876975,4.32785307,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932877180,4.32785307,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932882383,4.32785307,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932882587,4.32785307,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932884384,4.32785307,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932884586,4.32785307,180.13,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932884785,6.61026038,180.17,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932885082,4.32587121,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932885283,4.32587121,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932885485,4.32587121,180.14,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932885683,4.32587121,180.13,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932885883,6.61026038,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932886084,4.32589416,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932886286,4.32589416,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932886485,4.32589416,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932886686,4.32589416,180.13,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932886887,6.61026038,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932887087,4.32588174,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932887288,4.32588174,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932887488,4.32588174,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932887691,4.32588174,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932890391,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932890591,4.32574356,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932890788,4.32574356,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932890988,4.32574356,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932895993,4.32574356,180.15,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932896194,4.32574356,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932902701,4.6576814,180.22,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932902902,4.6576814,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932903302,4.6576814,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932903498,4.6576814,180.24,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932904204,4.6576814,180.24,180.19,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932904503,6.61026038,180.24,180.19,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932907098,4.6576814,180.23,180.19,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932907603,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932909307,1.95257898,180.22,180.1,131.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932909500,6.61026038,180.22,180.17,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932914708,4.25255797,180.21,180.17,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932914901,4.25255797,180.2,180.17,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932915102,4.25255797,180.19,180.17,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932915301,4.25255797,180.18,180.17,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932915507,1.95257898,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932915708,4.25255797,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932920310,4.25255797,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932925814,1.95257898,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932926011,4.25255797,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932930214,1.95257898,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932930412,4.25214496,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932930612,4.25214496,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932930813,1.95257898,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932931014,4.25214853,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932931315,4.25214853,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932931515,1.95257898,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932931714,4.25223826,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932932016,4.25223826,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932932212,4.6576814,180.2,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932932417,4.25238563,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932932617,4.25238563,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932932820,4.25238563,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932933020,1.95257898,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932933225,4.25231187,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932933412,4.25231187,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932933615,4.25231187,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932933816,1.95257898,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932934012,4.25244914,180.19,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932934212,4.25244914,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932934414,4.25244914,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932934618,1.95257898,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932934820,4.25242997,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932935119,4.25242997,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932935318,4.25242997,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932935522,1.95257898,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932935721,4.25255561,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932935922,4.25255561,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932936121,4.25255561,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932936322,1.95257898,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932936528,4.2526266,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932936722,4.2526266,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932936922,4.2526266,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932937127,1.95257898,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932937326,4.25229549,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932937527,4.25229549,180.18,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932937728,4.25229549,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932937923,1.95257898,180.2,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932938123,1.95257898,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932938322,4.25209469,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932942532,4.25209469,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932942727,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932942932,4.25250216,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932943233,4.25250216,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932943430,4.25250216,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932943632,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932943832,4.25308315,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932944133,4.25308315,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932944330,4.25308315,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932944532,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932944825,4.25317971,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932945030,4.25317971,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932945331,4.25317971,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932945529,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932945732,4.25326819,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932945926,4.25326819,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932946226,4.25326819,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932946426,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932946631,4.25336987,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932946831,4.25336987,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932947031,4.25336987,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932947232,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932947433,4.25347511,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932947631,4.25347511,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932947833,4.25347511,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932948132,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932948333,4.25386138,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932948531,4.25386138,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932948726,4.25386138,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932949626,4.25386138,180.16,180.1,124.66667583]
["bitfinex-derivatives","SOLF0:USTF0",1753932949825,4.25509696,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932950131,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932950332,4.25546069,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932950532,4.25546069,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932950731,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932951036,4.25546069,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932951237,4.25546069,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932951425,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932951630,4.25618053,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932951825,4.25618053,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932952030,4.25618053,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932952236,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932952535,4.25675134,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932952838,4.25675134,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932953030,4.25675134,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932953231,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932953428,4.25721556,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932953631,4.25721556,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932953934,4.25721556,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932954236,4.25754586,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932954436,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932954633,4.25754229,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932954833,4.25754229,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932955032,4.25754229,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932955233,4.25754229,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932955426,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932955630,4.25784714,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932955831,4.25784714,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932956132,4.25784714,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932956331,4.25784714,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932956533,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932956731,4.25785054,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932956930,4.25785054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932957135,4.25785054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932957336,4.25785054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932957538,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932957739,4.25802763,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932957942,4.25802763,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932958237,4.25802763,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932958540,4.25802763,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932958737,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932959036,4.2582436,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932959236,4.2582436,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932959437,4.2582436,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932959636,4.2582436,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932959829,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932960035,4.26034614,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932960234,4.26034614,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932960431,4.26034614,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932960636,4.26034614,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932960836,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932961037,4.2606105,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932961240,4.2606105,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932961433,4.2606105,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932961637,4.2606105,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932961843,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932962040,4.26065401,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932962242,4.26065401,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932962541,4.26065401,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932962742,4.26065401,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932963040,6.61026038,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932963240,4.26046437,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932963541,4.26046437,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932963843,4.26046437,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932964041,4.26046437,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932964235,4.26046437,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932964441,4.26046437,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932964744,1.95257898,180.16,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932964940,4.25980507,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932965140,4.25980507,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932965344,4.25980507,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932965640,4.25980507,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932965840,1.95257898,180.16,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932966037,4.25942646,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932966236,4.25942646,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932966440,4.25942646,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932966638,1.95257898,180.16,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932966840,4.25899357,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932967042,4.25899357,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932967240,4.25899357,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932967437,1.95257898,180.16,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932967737,4.2586014,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932967938,4.2586014,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932968138,4.2586014,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932968339,1.95257898,180.16,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932968640,4.25832125,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932968939,4.25832125,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932969134,4.25832125,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932969447,6.21098611,180.12,179.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932969744,4.25840713,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932971346,4.25840713,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932971545,4.25840713,180.1,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932971747,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932971943,4.25600212,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932972145,1.95257898,180.16,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932972449,4.25570939,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932972645,4.25570939,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932972845,4.25570939,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932973047,4.25570939,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932974947,4.25570939,180.14,179.98,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753932975152,1.95257898,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932975447,4.2554589,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932975641,4.2554589,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932975846,4.2554589,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932978951,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932979152,4.25542191,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932979351,4.25542191,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932979555,4.25542191,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932979750,4.25542191,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932979950,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932980153,4.25559064,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932980350,4.25559064,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932980554,4.25559064,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932980753,4.25559064,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932980953,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932981148,4.25584637,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932981348,4.25584637,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932981551,4.25584637,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932981752,4.25584637,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932981947,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932982254,4.25611986,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932982553,4.25611986,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932982753,4.25611986,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932982953,4.25611986,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932983253,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932983554,4.2565178,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932983754,4.2565178,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932983953,4.2565178,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932984157,4.2565178,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932984359,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932984561,4.25662454,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932984761,4.25662454,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932984964,4.25662454,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932985159,4.25662454,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932985360,6.61026038,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932985559,4.25662972,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932985756,4.25662972,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932986062,4.25662972,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932986259,4.25662972,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932986463,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932986666,4.25652693,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932986864,4.25652693,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932987162,4.25652693,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932987361,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932987560,4.25648465,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932987860,4.25648465,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932988061,4.25648465,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932988265,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932988458,4.25649194,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932988659,4.25649194,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932988861,4.25649194,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932989163,4.25649194,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932990262,4.25649194,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932990462,4.25649194,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932990665,4.25649194,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932990863,4.25649194,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932991061,4.25649194,180.16,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932991261,4.25649194,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932991965,4.25649194,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932992166,4.25649194,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932992466,6.20907092,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932992668,4.25649194,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932992966,4.25649194,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932993166,4.25649194,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932993366,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932993666,4.33045824,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932993865,4.33045824,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932994065,4.33045824,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932994268,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932994468,4.33053943,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932994667,4.33053943,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932994856,4.33053943,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932995059,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932995270,4.3303685,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932995468,4.3303685,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932995673,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932995872,4.33030924,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932996067,4.33030924,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932996267,4.33030924,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932996565,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932996762,4.33026076,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932996964,4.33026076,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932997169,4.33026076,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932997366,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932997570,4.33023684,180.14,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932997771,4.33023684,180.13,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753932997970,4.33023684,180.12,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932998173,4.33023684,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932998371,4.33023684,180.1,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932999174,6.62743588,180.15,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932999373,1.95257898,180.13,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932999677,4.33007647,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753932999874,4.33007647,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933000073,4.33007647,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933000371,4.33007647,180.09,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933000566,6.62743588,180.13,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933000768,4.32932275,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933000971,4.32932275,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933001166,4.32932275,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933001370,4.32932275,180.09,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933001573,1.95257898,180.13,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933001774,4.32856454,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933001974,4.32856454,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933002275,4.32856454,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933002575,4.32856454,180.09,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933002874,1.95257898,180.13,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933003072,4.32791087,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933003273,4.32791087,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933003474,4.32791087,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933003670,1.95257898,180.13,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933003875,4.32734784,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933004074,4.32734784,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933004274,4.32734784,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933004479,1.95257898,180.13,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933004677,4.32686332,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933004879,4.32686332,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933005173,4.32686332,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933005377,1.95257898,180.13,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933005577,4.32647952,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933005780,4.32647952,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933005978,4.32647952,180.1,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933006278,1.95257898,180.13,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933006482,4.32614425,180.12,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933006780,4.32614425,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933006980,4.32614425,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933007279,1.95257898,180.13,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933007482,4.32581507,180.12,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933007778,4.32581507,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933007978,4.32581507,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933008180,1.95257898,180.13,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933008380,4.32581507,180.12,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933008579,4.32581507,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933008780,4.32581507,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933008969,1.95257898,180.13,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933009177,4.32555162,180.12,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933009378,4.32555162,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933009576,4.32555162,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933009782,1.95257898,180.13,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933009983,4.32518839,180.12,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933010283,4.32518839,180.11,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933010483,4.32518839,180.11,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933010680,6.62743588,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933010885,4.32469849,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933011083,4.32469849,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933011382,4.32469849,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933011578,4.32469849,180.11,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933011983,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933012184,4.32444372,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933012383,4.32444372,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933012588,4.32444372,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933012781,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933012981,4.32438762,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933013285,4.32438762,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933013586,4.32438762,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933013785,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933013984,4.32433654,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933014181,4.32433654,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933014384,4.32433654,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933014584,9.35820902,180.21,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933014585,6.62743588,180.17,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933014883,4.32417456,180.16,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933015082,4.32417456,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933015287,4.32417456,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933015484,4.32417456,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933015685,4.32417456,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933015986,4.32417456,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933016187,4.32417456,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933016389,4.32417456,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933016786,4.32417456,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933016988,4.32417456,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933017183,4.32417456,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933017488,4.32417456,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933017683,4.32417456,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933018784,1.95257898,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933018989,4.32417456,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933019490,4.32417456,180.14,180.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933019788,4.32417456,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933020685,4.32417456,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933020992,4.32417456,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933021186,4.32417456,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933021389,1.95257898,180.12,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933021684,4.32417456,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933021884,4.32417456,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933022079,4.32417456,180.09,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933022280,6.62743588,180.14,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933022484,4.3289378,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933022686,4.3289378,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933022887,4.3289378,180.11,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933026396,4.3289378,180.11,179.94,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933026691,4.6748569,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933026883,4.32908549,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933027087,4.32908549,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933028891,4.32908549,180.13,179.96,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933029095,6.62743588,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933029297,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933029494,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933029696,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933029894,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933030095,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933030295,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933030495,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933030795,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933031190,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933031394,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933031595,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933031796,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933031996,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933032198,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933032498,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933032798,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933033495,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933033695,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933033895,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933034098,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933034398,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933034597,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933034798,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933034997,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933035699,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933035900,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933036198,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933036398,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933036699,4.32961054,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933036900,4.32961054,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933037102,4.32961054,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933037398,4.32961054,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933037599,4.6748569,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933037805,4.3330597,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933038094,4.3330597,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933049912,4.3330597,180.16,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933050211,1.95257898,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933050411,4.27164363,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933050706,4.27164363,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933050912,4.27164363,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933051107,4.27164363,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933051706,1.95257898,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933051912,4.27207479,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933052112,4.27207479,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933052413,4.27207479,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933059519,4.27207479,180.16,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933059717,4.27207479,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933059919,4.27207479,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933060113,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933060313,4.27404771,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933060613,4.27404771,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933060809,4.27404771,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933061013,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933061213,4.27408048,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933061413,4.27408048,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933061616,4.27408048,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933061817,6.6221004,180.19,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933062013,4.27398867,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933062214,4.27398867,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933062414,4.27398867,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933062619,4.27398867,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933062818,4.27398867,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933063019,6.6221004,180.19,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933063220,4.27399982,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933063420,4.27399982,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933063720,4.27399982,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933064021,4.27399982,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933064215,4.27399982,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933064414,6.6221004,180.19,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933064721,4.27424369,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933064920,4.27424369,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933065121,4.27424369,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933065319,4.27424369,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933065517,4.27424369,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933065819,4.66952142,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933066021,4.27437295,180.17,179.98,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933066213,8.94389437,180.16,179.96,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933066417,8.94389437,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933066618,4.27437295,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933066818,4.27437295,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933067019,4.27437295,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933067219,4.27437295,180.11,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933067422,4.27437295,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933067620,4.27437295,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933067820,4.27437295,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933068019,4.27437295,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933068219,4.27437295,180.11,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933068814,4.27437295,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933069020,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933069216,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933069419,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933069724,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933069923,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933070324,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933070529,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933070724,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933070920,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933071123,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933071323,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933071525,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933072021,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933072321,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933072518,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933072719,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933072922,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933073123,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933073326,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933073526,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933074129,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933074334,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933074533,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933074732,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933075033,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933075232,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933075432,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933075634,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933076036,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933076332,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933076532,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933076734,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933077135,4.27437295,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933077436,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933077630,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933077838,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933078038,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933078336,4.27437295,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933078534,4.27437295,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933078742,4.27437295,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933078940,4.27437295,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933079143,4.27437295,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933079342,4.27437295,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933079542,4.27437295,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933079749,4.27437295,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933079940,4.27437295,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933080141,4.27437295,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933080747,4.27437295,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933081044,4.27437295,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933081344,4.27437295,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933081532,4.27437295,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933081736,4.27437295,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933081937,4.27437295,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933082146,4.27437295,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933082341,4.27437295,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933082537,4.27437295,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933082846,4.27437295,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933083040,4.27437295,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933083242,4.27437295,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933083642,4.27437295,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933083942,4.27437295,180.14,179.99,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933084144,4.66952142,180.18,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933084336,4.31130864,180.17,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933084543,4.31130864,180.16,179.99,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933084842,4.31130864,180.15,179.99,171.5543444]
["bitfinex-derivatives","SOLF0:USTF0",1753933085040,4.31130864,180.14,179.99,171.5543444]
["bitfinex-derivatives","SOLF0:USTF0",1753933085243,4.66952142,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933085446,4.31131023,180.17,180.15,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933085646,4.31131023,180.16,180.15,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933089451,4.31131023,180.16,179.99,171.5543444]
["bitfinex-derivatives","SOLF0:USTF0",1753933089747,4.66952142,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933089947,4.31156361,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933090148,4.31156361,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933091352,4.31156361,180.16,179.99,171.5543444]
["bitfinex-derivatives","SOLF0:USTF0",1753933091554,4.31156361,180.15,179.99,159.14099146]
["bitfinex-derivatives","SOLF0:USTF0",1753933091853,4.31156361,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933092053,4.31156361,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933092247,4.31156361,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933092448,4.31156361,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933092649,4.31156361,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933092946,4.31156361,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933093144,4.31156361,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933093354,4.31156361,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933093657,4.31156361,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933093845,4.31156361,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933094048,4.31156361,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933094250,4.31156361,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933094450,4.31156361,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933094653,4.31156361,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933094857,4.31156361,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933095153,4.31156361,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933095452,4.31156361,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933095652,4.31156361,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933095852,4.31156361,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933096053,4.31156361,180.15,179.99,159.14099146]
["bitfinex-derivatives","SOLF0:USTF0",1753933096054,4.31156361,180.14,179.99,159.14099146]
["bitfinex-derivatives","SOLF0:USTF0",1753933096254,4.66952142,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933096453,4.31254017,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933096652,4.31254017,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933096856,4.31254017,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933098853,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933099351,4.67686874,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933099552,8.98972141,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933099956,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933100156,8.98972141,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933100451,4.31285267,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933100655,4.31285267,180.15,179.99,171.5543444]
["bitfinex-derivatives","SOLF0:USTF0",1753933100857,4.31285267,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933101155,4.31285267,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933101355,4.31285267,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933101558,4.31285267,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933101948,4.31285267,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933102148,4.31285267,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933102348,4.31285267,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933102558,4.31285267,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933102758,4.31285267,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933102957,4.31285267,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933103158,4.31285267,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933103360,4.31285267,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933103560,4.31285267,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933103757,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933104060,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933104258,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933104558,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933104759,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933105060,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933105450,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933105654,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933105856,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933106057,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933106254,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933106465,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933106666,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933106866,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933107158,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933107363,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933107565,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933107765,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933107966,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933108166,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933108365,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933108567,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933108766,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933108970,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933109169,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933109468,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933109863,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933110163,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933110364,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933110565,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933110767,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933111065,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933111266,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933111469,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933111669,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933111870,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933112170,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933112373,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933113068,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933113374,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933113672,4.31285267,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933113873,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933114172,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933114370,4.31285267,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933114568,4.31285267,180.14,179.99,171.5543444]
["bitfinex-derivatives","SOLF0:USTF0",1753933114766,4.31285267,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933115468,4.31285267,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933115672,4.31285267,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933120473,4.32351661,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933125278,4.32351661,180.15,180.0,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933125467,4.32399586,180.14,180.0,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933125672,4.67944899,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933125973,4.32399481,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933126279,4.32399481,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933126585,4.32399481,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933126780,4.32399481,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933127972,4.32399481,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933128276,4.32399481,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933128467,4.32399481,180.14,180.0,19.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933128673,4.67944899,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933128872,4.32486724,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933129076,4.32486724,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933129280,4.32486724,180.14,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933142586,4.67944899,180.19,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933142887,4.32838451,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933143184,4.32838451,180.17,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933148086,4.32838451,180.17,180.03,12.41335294]
["bitfinex-derivatives","SOLF0:USTF0",1753933148287,4.67944899,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933148487,4.32343906,180.2,180.19,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933149580,4.32343906,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933149780,4.32343906,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933149983,4.32343906,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933150179,4.67944899,180.22,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933150394,4.32120447,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933150584,4.32120447,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933150784,4.32120447,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933152592,4.32120447,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933152891,4.32120447,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933153090,4.32120447,180.17,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933153290,4.32120447,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933153493,4.32120447,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933153791,1.95257898,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933153993,4.32093772,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933154191,4.32093772,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933154392,4.67944899,180.21,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933154591,4.32095095,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933154792,4.32095095,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933154992,4.32095095,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933155194,4.32095095,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933155394,4.67944899,180.21,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933155593,4.32087809,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933155789,4.32087809,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933155995,4.67944899,180.21,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933155996,4.32087809,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933156194,4.32087809,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933156394,4.67944899,180.21,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933156603,4.32090046,180.2,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933156796,4.32090046,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933156993,4.32090046,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933157194,4.32090046,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933157493,4.32090046,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933157694,4.32090046,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933157895,6.62480111,180.2,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933158097,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933158294,4.32113522,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933158698,4.32113522,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933158898,4.32113522,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933159099,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933159398,4.32146976,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933159598,4.32146976,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933159795,4.32146976,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933159996,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933160295,4.32162445,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933160599,4.32162445,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933160899,4.32162445,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933161095,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933161296,4.32176933,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933161496,4.32176933,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933161698,4.32176933,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933161896,1.95257898,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933162097,4.32182366,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933162297,4.32182366,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933162498,4.32182366,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933162797,6.62480111,180.19,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933162997,4.32187986,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933163297,4.32187986,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933163498,4.32187986,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933163698,4.32187986,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933163898,6.62480111,180.19,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933164097,4.32194238,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933164397,4.32194238,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933164597,4.32194238,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933164797,4.32194238,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933165000,6.62480111,180.19,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933165196,4.32200143,180.18,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933165396,4.32200143,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933165597,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933165797,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933165996,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933166194,4.32200143,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933166400,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933166600,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933166900,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933167097,4.32200143,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933167396,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933167596,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933168001,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933168200,4.32200143,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933168398,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933168598,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933168798,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933168997,4.32200143,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933169197,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933169392,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933169598,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933169898,4.32200143,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933170194,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933170398,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933170998,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933171198,4.32200143,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933171406,4.32200143,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933171605,4.32200143,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933171799,4.32200143,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933172003,4.32200143,180.17,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933172606,4.32149124,180.17,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933180812,4.32149124,180.17,180.07,162.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933181016,4.32149124,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933181409,4.32149124,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933181613,4.32149124,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933181815,4.32149124,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933182014,4.32149124,180.16,180.07,162.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933182313,4.67403405,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933182615,4.32275606,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933182810,4.32275606,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933183011,4.32275606,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933183612,4.32275606,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933183812,4.32275606,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933184015,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933184210,4.32305764,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933184411,4.32305764,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933184716,4.32305764,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933184914,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933185116,4.32309027,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933185315,4.32309027,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933185515,4.32309027,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933185717,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933185918,4.32313135,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933186117,4.32313135,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933186316,4.32313135,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933186622,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933186813,4.3231635,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933187016,4.3231635,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933187217,4.3231635,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933187519,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933187719,4.32314961,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933188017,4.32314961,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933188218,4.32314961,180.15,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933188418,6.62661303,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933188619,4.32312204,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933188814,4.32312204,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933189020,4.32312204,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933189221,4.32312204,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933191722,4.67403405,180.2,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933191923,4.3230559,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933192124,4.3230559,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933192323,4.3230559,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933192523,4.3230559,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933192718,4.67403405,180.2,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933192924,4.32298785,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933193124,4.32298785,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933193324,4.32298785,180.17,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933195333,4.67403405,180.22,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933195538,4.32390299,180.21,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933205842,1.95257898,180.25,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933206045,4.30922319,180.24,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933206341,4.30922319,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933206541,4.30922319,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933206743,1.95257898,180.25,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933207047,4.30858256,180.24,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933207244,4.30858256,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933207541,4.30858256,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933207741,1.95257898,180.25,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933207941,4.30804601,180.24,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933208134,4.30804601,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933208333,4.30804601,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933208532,1.95257898,180.25,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933208841,4.30760359,180.24,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933209039,4.30760359,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933209241,4.30760359,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933209443,4.30745878,180.21,180.07,162.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933209644,4.30776829,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933209846,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933210039,4.30776829,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933210239,4.30776829,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933210536,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933210739,4.30775454,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933210939,4.30775454,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933211140,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933211340,4.30775454,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933211541,4.30775454,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933211748,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933212044,4.30777343,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933212248,4.30777343,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933212444,4.30777343,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933212643,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933212844,4.30782572,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933213047,4.30782572,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933213245,4.30782572,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933213445,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933213642,4.30791176,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933213848,4.30791176,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933214048,4.30791176,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933214247,1.95257898,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933214549,4.30803201,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933214751,1.95257898,180.19,180.07,162.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933214948,4.30857666,180.18,180.07,162.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933215148,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933215346,4.30870788,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933215548,4.67403405,180.22,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933215748,1.95257898,180.2,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933215952,4.3087091,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933223757,4.3087091,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933232064,1.95257898,180.18,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933232360,1.95257898,180.16,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933232856,1.95257898,180.16,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933232857,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933233064,4.30703612,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933233263,4.30703612,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933233460,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933233662,4.30685423,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933233855,4.30685423,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933234058,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933234265,4.30686744,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933234559,4.30686744,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933234759,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933234963,4.30666888,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933235164,4.30666888,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933235356,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933235560,4.3064886,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933235866,4.3064886,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933236164,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933236365,4.30645285,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933236663,4.30645285,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933236864,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933237063,4.30651226,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933237263,4.30651226,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933237466,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933237763,4.30638267,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933237964,4.30638267,180.16,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933238166,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933238368,4.30600752,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933238572,4.30600752,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933238868,1.95257898,180.18,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933239068,4.30563677,180.17,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933239369,4.30563677,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933239577,4.30563677,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933239770,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933239970,4.30466799,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933240171,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933240369,4.30340931,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933240573,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933240773,4.3034036,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933240972,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933241270,4.30340506,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933241570,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933241770,4.30318496,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933241966,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933242166,4.30318496,180.15,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933242369,1.95257898,180.16,180.13,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933244175,4.67403405,180.21,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933244377,1.95257898,180.19,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933244576,4.30191379,180.18,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933244777,4.30191379,180.17,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933245077,4.30191379,180.16,180.15,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933248078,4.30191379,180.16,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933248278,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933248480,4.30305619,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933248681,4.30305619,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933248979,4.30305619,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933249279,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933249585,4.30337798,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933249785,4.30337798,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933250081,4.30337798,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933250274,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933250474,4.3038604,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933250674,4.3038604,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933250871,4.3038604,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933251081,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933251282,4.30404028,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933251580,4.30404028,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933251880,4.30404028,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933252178,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933252372,4.30661512,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933252571,4.30661512,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933252772,4.30661512,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933252981,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933253182,4.30633961,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933253381,4.30633961,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933253581,4.30633961,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933253780,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933253984,4.30716286,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933254177,4.30716286,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933254378,4.30716286,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933254679,4.30716286,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933254984,4.30716286,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933255183,4.30716286,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933255382,4.30716286,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933255686,4.30716286,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933256677,4.30716286,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933256875,6.62661303,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933256876,4.30716286,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933257078,4.30716286,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933257286,4.31060886,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933258189,4.3114804,180.15,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933260891,4.3114804,180.15,180.07,155.27644327]
["bitfinex-derivatives","SOLF0:USTF0",1753933261086,4.32259964,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933261388,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933261590,4.32292185,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933261788,4.32292185,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933261990,4.32292185,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933262190,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933262490,4.32291953,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933262791,6.27549851,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933262992,4.32291953,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933263196,4.32291953,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933263386,4.32291953,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933265391,1.95257898,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933265598,4.32099592,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933265896,4.32099592,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933266094,1.95257898,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933266295,4.32099592,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933266496,4.32099592,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933266795,1.95257898,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933266996,4.32081437,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933267192,4.32081437,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933267398,1.95257898,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933267598,4.32048759,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933267797,4.32048759,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933267995,1.95257898,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933268196,4.32050086,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933268396,4.32050086,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933268597,6.62718619,180.17,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933268902,4.31998446,180.16,180.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933269101,4.31998446,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933269402,4.31998446,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933269701,4.31998446,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933269999,4.31998446,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933270201,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933270400,4.31965151,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933270604,4.31965151,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933270802,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933271003,4.31943975,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933271303,4.31943975,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933271493,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933271797,4.31932044,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933272093,4.31932044,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933272395,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933272594,4.31938529,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933272793,4.31938529,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933273002,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933273197,4.31921653,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933273396,4.31921653,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933273598,1.95257898,180.15,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933273800,4.31934246,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933274002,4.31934246,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933274202,1.95257898,180.16,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933274401,4.31976754,180.15,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933274602,4.31976754,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933274796,4.31976754,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933274999,4.31976754,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933279113,4.31976754,180.12,180.05,152.50981038]
["bitfinex-derivatives","SOLF0:USTF0",1753933279306,1.95257898,180.16,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933279510,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933279707,4.32009577,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933279906,4.32009577,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933280113,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933280309,4.31999276,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933280512,4.31999276,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933280710,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933280912,4.31983485,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933281108,4.31983485,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933281306,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933281507,4.31980319,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933281708,4.31980319,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933281907,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933282113,4.31980483,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933282410,4.31980483,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933282612,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933282810,4.31980033,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933283013,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933283313,4.31980887,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933283614,4.31972945,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933283813,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933284013,4.31972945,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933284209,4.31972945,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933284414,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933284615,4.3196809,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933284815,4.3196809,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933285017,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933285212,4.31949683,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933285411,4.31949683,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933285613,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933285916,4.31938659,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933286117,4.31938659,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933286314,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933286516,4.31928816,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933286717,4.31928816,180.12,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933287016,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933287216,4.31927962,180.13,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933287415,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933287613,4.31920888,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933288616,4.31920888,180.13,180.05,152.50981038]
["bitfinex-derivatives","SOLF0:USTF0",1753933288816,1.95257898,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933289016,4.31918941,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933289216,4.31918941,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933289511,4.31918941,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933289712,4.31918941,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933289921,4.31918941,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933290216,4.31918941,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933290918,4.31918941,180.15,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933291218,4.31918941,180.14,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933291418,4.31918941,180.13,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933291619,4.31918941,180.15,180.05,152.50981038]
["bitfinex-derivatives","SOLF0:USTF0",1753933291818,4.31918941,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933292015,4.31918941,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933292522,1.95257898,180.12,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933292721,4.31918941,180.11,180.07,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933301325,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933301831,4.67460721,180.14,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933302021,1.95257898,180.11,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933302221,4.32048545,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933302521,1.95257898,180.11,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933302725,4.32071881,180.1,179.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933302921,4.32071881,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933303120,4.67460721,180.13,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933303323,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933303524,4.3203178,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933303722,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933304027,4.32018931,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933304231,4.67460721,180.13,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933304423,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933304624,4.32084731,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933304825,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933305125,4.32027038,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933305324,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933305630,4.31962414,180.09,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933305833,4.31962414,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933306023,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933306224,4.31942361,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933306527,4.31942361,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933306727,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933306928,4.31857844,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933307129,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933307130,4.31857844,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933307331,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933307530,4.31779071,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933307730,4.31779071,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933307932,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933308233,4.31817192,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933308529,4.31817192,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933308725,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933308924,4.31758164,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933309124,4.31758164,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933309330,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933309628,4.31705569,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933309830,4.31705569,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933310028,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933310226,4.31705569,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933310430,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933310632,4.31660043,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933310832,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933311132,4.31660043,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933311431,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933311733,4.31620844,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933312033,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933312234,4.31620844,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933312539,4.31620844,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933312540,4.3154977,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933312731,1.95257898,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933313028,4.31564201,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933313229,1.95257898,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933313425,4.31547339,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933313625,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933313830,4.31486686,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933314126,4.31486686,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933314324,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933314526,4.31486686,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933314730,4.31486686,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933314933,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933315134,4.3143469,180.09,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933315336,4.3143469,180.08,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933315537,1.95257898,180.1,180.04,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933315834,4.31390491,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933316034,4.31390491,180.08,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933316236,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933316438,4.31352208,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933316632,4.31352208,180.08,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933316830,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933317129,4.31353569,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933317326,4.31353569,180.08,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933317530,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933317827,4.31323503,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933318035,4.31323503,180.08,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933318233,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933318433,4.31323503,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933318725,4.31323503,180.08,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933318928,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933319126,4.31356786,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933319327,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933319536,4.31361389,180.09,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933319728,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933319927,4.34031245,180.09,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933320129,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933320435,4.34031245,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933320636,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933320840,4.34032833,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933321138,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933321438,4.34032833,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933321640,4.34032833,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933321839,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933322040,4.34189726,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933322242,4.34189726,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933322440,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933322741,4.34187716,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933323043,4.34187716,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933323241,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933323437,4.34182839,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933323633,4.34182839,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933323941,1.95257898,180.1,180.05,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933324237,4.34179003,180.09,180.05,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933324441,6.29436901,180.08,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933324631,4.34179003,180.07,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933324940,1.95257898,180.08,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933325143,4.34141309,180.07,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933325441,1.95257898,180.08,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933325644,4.34126293,180.07,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933325941,1.95257898,180.08,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933326140,4.34126293,180.07,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933326343,1.95257898,180.08,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933326543,4.34118175,180.07,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933326845,1.95257898,180.08,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933327140,4.34118175,180.07,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933327340,4.67460721,180.11,180.03,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933327541,4.34139193,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933327731,4.34139193,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933332147,4.34139193,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933332348,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933332550,4.34447679,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933332748,4.34447679,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933332953,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933333153,4.34447679,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933333449,4.34447679,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933333649,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933333949,4.34514775,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933334248,4.34514775,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933334550,4.34514775,180.07,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933334848,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933335048,4.34609277,180.09,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933335250,4.34609277,180.08,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933335446,4.34609277,180.07,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933335652,1.95257898,180.1,180.05,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933335851,4.34699137,180.09,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933336047,4.34699137,180.08,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933336250,1.95257898,180.1,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933336551,4.34815514,180.09,180.06,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933336749,4.34815514,180.08,180.0,149.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933336955,1.95257898,180.12,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933337155,4.34840968,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933337355,4.34840968,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933337556,4.34840968,180.09,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933337756,4.34840968,180.11,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933337957,4.34840968,180.1,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933338258,4.34840968,180.09,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933338455,1.95257898,180.15,180.08,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933338658,4.34844066,180.14,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933338851,4.34844066,180.13,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933339048,4.34844066,180.12,180.11,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933344162,4.34844066,180.12,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933344361,4.34844066,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933344662,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933344858,4.34285715,180.13,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933345059,4.34285715,180.12,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933345257,4.34285715,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933345458,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933345758,4.34279494,180.13,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933345960,4.34279494,180.12,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933346265,4.34279494,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933346560,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933346858,4.34281442,180.13,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933347061,4.34281442,180.12,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933347258,4.34281442,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933347458,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933347660,4.34259945,180.13,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933347859,4.34259945,180.12,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933348062,4.34259945,180.11,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933348263,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933352363,351.0,180.25,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933352564,1.95257898,180.14,180.09,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933354969,1.95257898,180.14,180.1,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933355868,1.95257898,180.16,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933356264,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933357871,351.0,180.25,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933358068,1.95257898,180.17,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933360175,351.0,180.43,180.12,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933360471,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933361278,4.34565815,180.18,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933361670,4.34565815,180.17,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933361874,4.34565815,180.16,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933362070,1.95257898,180.19,180.14,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933362277,9.32729654,180.25,180.0,156.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933362278,4.34609048,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933362472,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933362672,4.34505195,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933362974,4.34505195,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933363169,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933363376,4.34366096,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933363575,4.34366096,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933363876,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933364078,4.34371663,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933364278,4.34371652,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933364474,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933364673,4.34257271,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933364873,4.34257271,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933365190,4.66158316,180.23,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933365372,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933365578,4.34170212,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933371680,4.34021253,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933371881,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933372081,4.34021253,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933372285,4.34021253,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933372483,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933372678,4.34049814,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933372877,4.34049814,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933373078,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933373279,4.34065467,180.2,180.0,156.06757889]
["bitfinex-derivatives","SOLF0:USTF0",1753933373580,4.34065467,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933373780,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933373983,4.34065467,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933374185,4.34065467,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933374480,4.34065467,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933374680,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933374875,4.34090977,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933375077,4.34090977,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933375280,4.34090977,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933375486,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933375687,4.34126436,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933375889,4.34126436,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933376089,4.34126436,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933376281,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933376488,4.34172677,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933376689,4.34172677,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933376888,4.34172677,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933377085,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933377291,4.34165588,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933377492,4.34165588,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933377790,4.34165588,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933378089,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933378392,4.34300243,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933378691,4.34300243,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933378889,4.34300243,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933379090,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933379288,4.34297373,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933379491,4.34297373,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933379691,4.34297373,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933379893,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933380094,4.34383562,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933380288,4.34383562,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933380493,4.34383562,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933380686,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933380885,4.3448186,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933381085,4.3448186,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933381294,4.3448186,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933381494,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933381798,4.34560716,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933381995,4.34560716,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933382196,4.34560716,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933382496,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933382688,4.34504217,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933382994,4.34504217,180.19,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933383194,4.34504217,180.18,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933383386,1.95257898,180.21,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933383587,4.34558622,180.2,180.16,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933383796,4.34558622,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933383995,6.61039354,180.24,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933384189,6.61039354,180.24,180.02,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933384190,4.34621461,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933384387,4.34621461,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933384586,4.34621461,180.21,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933387797,4.34621461,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933388097,4.34621461,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933388297,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933388596,4.34314627,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933388788,4.34314627,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933388993,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933389192,4.34297339,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933389393,4.34297339,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933389590,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933389794,4.34308242,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933390089,4.34308242,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933390290,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933390497,4.34361316,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933390699,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933390700,4.34361316,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933390893,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933391089,4.34361316,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933391290,4.34361316,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933391493,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933391695,4.34189578,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933391899,4.34189578,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933392100,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933392301,4.34230818,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933392600,4.34230818,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933392801,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933393002,4.34225205,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933393197,4.34225205,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933393393,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933393598,4.34230853,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933393899,4.34230853,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933394100,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933394298,4.34286733,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933394499,4.34286733,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933394702,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933394904,4.34278734,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933395104,4.34278734,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933395304,4.34278734,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933395507,4.34278734,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933398308,4.34278734,180.21,180.02,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933398508,4.34278734,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933398709,4.34278734,180.19,180.02,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933398909,1.95257898,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933399110,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933399409,4.34641752,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933399705,4.34641752,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933399911,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933400105,4.34641752,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933400410,4.34641752,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933400607,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933400806,4.34641752,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933401107,4.34641752,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933401302,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933401510,4.34641752,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933401711,4.34641752,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933402109,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933402310,4.34641752,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933402511,4.34641752,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933402813,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933403013,4.34641752,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933403313,4.34641752,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933403606,4.34641752,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933403813,4.34641752,180.2,180.04,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933404009,4.34641752,180.19,180.04,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933404312,4.65781456,180.24,180.05,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933404512,4.35266883,180.23,180.05,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933404708,4.35266883,180.22,180.05,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933404917,4.35266883,180.21,180.06,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933405117,4.65781456,180.25,180.2,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933405310,8.9765283,180.24,180.22,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933405613,4.31871374,180.23,180.22,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933411812,4.31871374,180.23,180.06,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933412007,4.65781456,180.26,180.22,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933412209,4.31482122,180.25,180.22,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933412409,4.31482122,180.24,180.22,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933412613,4.31482122,180.23,180.22,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933424624,6.2674002,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933424825,4.31482122,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933425028,4.31482122,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933425324,4.31482122,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933425520,4.31482122,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933430131,4.31482122,180.19,180.06,163.11391384]
["bitfinex-derivatives","SOLF0:USTF0",1753933430429,4.65781456,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933430630,4.31276321,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933430830,4.31276321,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933431031,4.31276321,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933431232,4.31276321,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933444349,4.31129473,180.19,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933448453,4.31129473,180.19,180.06,163.11391384]
["bitfinex-derivatives","SOLF0:USTF0",1753933448654,4.66715735,180.23,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933448855,4.31124222,180.22,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933449044,4.31124222,180.21,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933449247,4.31124222,180.2,180.18,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933449452,4.31124222,180.19,180.18,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933450657,4.66715735,180.24,180.18,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933450958,4.31144408,180.23,180.21,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933451256,4.31144408,180.22,180.21,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933451460,4.31144408,180.22,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933452054,4.31144408,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933452358,4.31144408,180.24,180.07,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933452552,4.31144408,180.23,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933452754,4.31144408,180.22,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933452954,4.66715735,180.26,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933453155,4.31156728,180.25,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933453355,4.31156728,180.24,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933453658,4.66715735,180.26,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933453960,4.31131808,180.25,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933454156,4.31131808,180.24,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933462863,4.30922754,180.24,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933467867,4.30922754,180.24,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933468166,4.30922754,180.23,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933468364,6.61770025,180.27,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933468565,4.30827473,180.26,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933468763,4.30827473,180.25,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933469059,4.30827473,180.24,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933469265,4.30827473,180.23,180.07,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933469465,1.95257898,180.27,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933469666,4.30802223,180.26,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933469966,4.30802223,180.25,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933470164,4.30802223,180.24,180.23,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933474372,4.30802223,180.24,180.08,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933474565,4.30802223,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933474767,1.95257898,180.26,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933475065,4.30699163,180.25,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933475270,4.30699163,180.24,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933475572,4.30699163,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933476671,4.66512127,180.27,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933476876,4.30751132,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933477072,4.30751132,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933477370,4.30751132,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933477573,4.30752489,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933477765,4.30752489,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933480273,4.30752489,180.25,180.08,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933480474,4.30752489,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933481873,4.30752489,180.24,180.08,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933482078,6.61586761,180.28,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933482270,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933482472,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933482668,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933482869,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933483169,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933483370,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933483565,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933483774,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933484072,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933484272,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933484473,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933484673,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933485070,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933485270,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933485477,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933485676,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933485878,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933486071,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933486272,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933486472,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933486674,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933486965,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933487166,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933487367,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933487668,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933487870,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933488069,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933488266,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933488671,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933488877,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933489180,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933489377,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933489771,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933489968,4.29929566,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933490180,4.29929566,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933490369,4.29929566,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933491082,4.29929566,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933491269,4.29929566,180.26,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933491468,4.29929566,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933491678,4.29929566,180.26,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933492070,4.29929566,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933492274,4.29929566,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933492477,4.29929566,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933492876,4.29929566,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933493077,4.29929566,180.26,180.09,19.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933493278,4.29929566,180.25,180.11,12.4379005]
["bitfinex-derivatives","SOLF0:USTF0",1753933493476,6.61586761,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933493677,4.30470026,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933493876,4.30470026,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933494081,4.30470026,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933494275,4.30470026,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933497881,4.30470026,180.25,180.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933498081,4.66328863,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933498381,4.30702658,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933498580,4.30702658,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933498780,4.30702658,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933500083,4.30702658,180.25,180.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933500382,4.66328863,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933500579,4.30734754,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933500782,4.30734754,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933500979,4.30734754,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933501686,4.30734754,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933501977,4.30734754,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933502183,4.30734754,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933502382,4.30734754,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933502583,4.30734754,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933502880,4.30734754,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933503187,4.30734754,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933503380,4.30734754,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933503581,4.30734754,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933503782,4.30734754,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933512206,1.95257898,180.31,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933512505,4.30475667,180.3,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933512805,4.30475667,180.29,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933513005,4.30475667,180.28,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933513208,4.30475667,180.27,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933513409,4.30475667,180.3,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933513611,4.30475667,180.29,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933513808,4.30475667,180.28,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933514005,4.30475667,180.27,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933514711,4.30475667,180.3,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933515011,4.30475667,180.29,180.26,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933515308,4.30475667,180.29,180.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933515309,4.30475667,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933515509,4.30475667,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933515709,4.30475667,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933515906,4.30475667,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933520222,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933520516,4.30524822,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933520716,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933520717,4.30524822,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933521017,4.30524822,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933521320,4.66328863,180.3,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933521513,4.30597009,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933521810,4.30597009,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933522013,4.30597009,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933522209,4.30597009,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933522420,4.66328863,180.3,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933522622,4.30592281,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933522815,4.30592281,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933523115,4.30592281,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933523315,4.30592281,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933523615,4.66328863,180.3,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933523910,4.30546376,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933524208,4.30546376,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933524410,4.30546376,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933524612,4.30546376,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933524812,4.66328863,180.3,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933525012,4.30546095,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933525217,4.30546095,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933525417,4.30546095,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933525624,4.30546095,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933525823,4.30546095,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933526410,4.30546095,180.25,180.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933526620,4.30546095,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933526820,4.30546095,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933527020,1.95257898,180.28,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933527323,4.30497651,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933527521,4.30497651,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933527821,4.30497651,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933528120,4.30497651,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933533428,4.30497651,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933533622,4.30497651,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933533816,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933534022,4.3042982,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933534223,4.3042982,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933534518,4.3042982,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933534722,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933534922,4.30416913,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933535117,4.30416913,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933535325,4.30416913,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933535527,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933535727,4.30404286,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933535927,4.30404286,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933536229,4.30404286,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933536422,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933536621,4.30413096,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933536829,4.30413096,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933537030,4.30413096,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933537231,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933537532,4.30408454,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933537828,4.30408454,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933538025,4.30408454,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933538329,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933538531,4.30391852,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933538730,4.30391852,180.24,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933538929,4.30391852,180.23,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933539131,1.95257898,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933539327,4.3067578,180.25,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933539533,4.3067578,180.24,180.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933539835,4.3067578,180.23,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933540035,4.3067578,180.22,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933540234,1.95257898,180.26,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933540533,4.30586495,180.25,180.2,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933540734,4.30586495,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933540933,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933540934,4.30586495,180.23,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933541136,4.30586495,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933542736,4.30586495,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933543034,4.30586495,180.23,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933547238,1.95257898,180.27,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933547436,4.30481095,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933547638,4.30481095,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933547833,4.30481095,180.24,180.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933548038,1.95257898,180.31,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933548238,4.30534,180.3,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933548440,4.30534,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933548739,4.30534,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933548940,4.30534,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933567259,4.30534,180.27,180.2,143.77139697]
["bitfinex-derivatives","SOLF0:USTF0",1753933567553,1.95257898,180.31,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933567754,4.29106918,180.3,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933567954,4.29106918,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933568156,4.29106918,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933568355,4.29106918,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933569455,4.29106918,180.27,180.2,143.77139697]
["bitfinex-derivatives","SOLF0:USTF0",1753933569658,4.29106918,180.26,180.21,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933572363,4.29563185,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933572556,1.95257898,180.27,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933572855,4.29563185,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933573158,4.29563185,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933573358,4.29563185,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933573754,4.29563185,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933574058,4.29563185,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933574258,4.29563185,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933574660,4.29563185,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933574960,4.29563185,180.25,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933575151,4.29563185,180.24,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933575353,4.29563185,180.26,180.23,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933577361,4.29563185,180.26,180.2,143.77139697]
["bitfinex-derivatives","SOLF0:USTF0",1753933577565,4.29563185,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933577961,4.29563185,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933578164,4.29563185,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933578561,4.29563185,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933589065,4.29563185,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933589871,6.62054702,180.29,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933590066,4.29349578,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933590267,4.29349578,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933590469,4.29349578,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933590670,4.29349578,180.25,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933591471,4.29349578,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933592774,9.32729654,180.36,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933592775,4.29349578,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933592974,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933593176,4.29344149,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933593475,4.29344149,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933593676,4.29344149,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933593877,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933594176,4.29359246,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933594376,4.29359246,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933594678,4.29359246,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933594976,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933595174,4.29359035,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933595372,4.29359035,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933595572,4.29359035,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933595774,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933596074,4.28939946,180.28,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933596274,4.28939946,180.27,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933596474,4.28939946,180.26,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933596665,1.95257898,180.29,180.24,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933596870,4.28961618,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933597067,4.28961618,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933597267,4.28961618,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933600176,4.28961618,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933600377,6.62054702,180.32,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933600677,1.95257898,180.3,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933600878,4.29418426,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933601078,4.29418426,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933601279,1.95257898,180.3,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933601478,4.29354601,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933601679,4.29354601,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933601981,4.29354601,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933602684,4.29354601,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933602983,1.95257898,180.3,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933603184,4.29165433,180.29,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933603383,4.29165433,180.28,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933603683,4.29165433,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933603884,1.95257898,180.3,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933604085,4.29176627,180.29,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933604274,4.29176627,180.28,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933604479,4.29176627,180.3,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933610388,4.29176627,180.29,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933610584,4.29176627,180.28,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933622295,6.24434525,180.28,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933622492,4.29176627,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933622692,4.28967299,180.26,180.2,143.77139697]
["bitfinex-derivatives","SOLF0:USTF0",1753933622992,4.28926526,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933623193,4.28926526,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933623396,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933623592,4.28922355,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933623894,4.28922355,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933624096,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933624398,4.28922355,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933624596,4.28922355,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933624793,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933625096,4.28932059,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933625296,4.28932059,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933625498,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933625698,4.2895086,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933625898,4.2895086,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933626097,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933626301,4.2895086,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933626601,4.2895086,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933626796,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933626996,4.2897008,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933627197,4.2897008,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933627497,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933627694,4.28989737,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933627896,4.28989737,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933628094,1.95257898,180.26,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933628393,4.28989737,180.25,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933628593,4.28989737,180.24,180.2,145.72397595]
["bitfinex-derivatives","SOLF0:USTF0",1753933628793,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933628998,4.29029703,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933629206,4.29029703,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933629397,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933629599,4.29060851,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933629799,4.29060851,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933630001,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933630200,4.29060851,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933630401,4.29060851,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933630604,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933630803,4.29093101,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933631003,4.29093101,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933631304,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933631500,4.29126704,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933631698,4.29126704,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933631900,1.95257898,180.26,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933632100,4.28750988,180.25,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933632301,4.28750988,180.24,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933632604,6.62054702,180.3,180.22,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933632804,4.28789449,180.29,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933633005,4.28789449,180.28,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933633205,4.28789449,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933633396,4.28789449,180.26,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933633600,4.28789449,180.29,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933633800,4.28789449,180.28,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933634000,4.28789449,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933634202,4.28789449,180.26,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933634406,4.28789449,180.28,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933634715,4.28789449,180.27,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933635006,4.66796804,180.29,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933635007,4.28789449,180.26,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933635403,4.28789449,180.28,180.25,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933635604,4.28789449,180.27,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933635804,6.62054702,180.3,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933636004,4.28910715,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933636206,4.28910715,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933636508,4.28910715,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933636903,4.28910715,180.3,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933637101,4.28910715,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933637301,4.28910715,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933637507,4.28910715,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933637704,4.28910715,180.27,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933637910,6.62054702,180.31,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933638098,4.28922752,180.3,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933638302,4.28922752,180.29,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933638505,4.28922752,180.28,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933638703,4.28922752,180.27,180.26,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933645316,4.28922752,180.27,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933645509,4.28922752,180.26,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933645709,6.62054702,180.31,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933645905,4.28931973,180.3,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933646116,4.28931973,180.29,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933646310,4.28931973,180.28,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933646511,4.28931973,180.27,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933646719,6.62054702,180.31,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933646911,4.28942987,180.3,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933647106,4.28942987,180.29,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933647315,4.28942987,180.28,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933652220,4.66796804,180.34,180.27,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933652521,4.28989458,180.33,180.31,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933652717,4.28989458,180.32,180.31,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933654417,4.28989458,180.32,180.23,247.52289836]
["bitfinex-derivatives","SOLF0:USTF0",1753933654618,4.28989458,180.31,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933657922,4.28989458,180.31,180.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933658220,4.28989458,180.3,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933661923,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933662123,4.27132033,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933662328,4.27132033,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933662521,4.27132033,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933662721,4.27132033,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933662917,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933663228,4.27089176,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933663422,4.27089176,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933663722,4.27089176,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933664026,4.27089176,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933664225,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933664426,4.26954372,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933664624,4.26954372,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933664827,4.26954372,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933665025,4.26954372,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933665225,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933665427,4.26928074,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933665621,4.26928074,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933665825,4.26928074,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933666022,4.26928074,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933666221,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933666421,4.26886212,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933666622,4.26886212,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933666823,4.26886212,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933667024,4.26886212,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933667329,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933667528,4.26846997,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933667729,4.26846997,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933668030,4.26846997,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933668229,4.26846997,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933668528,1.95257898,180.35,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933668728,4.26833954,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933668925,4.26833954,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933669125,4.26833954,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933669322,4.26833954,180.31,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933669521,1.95257898,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933669723,4.26861064,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933669922,4.26861064,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933670128,1.95257898,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933670327,4.26872737,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933670530,4.26872737,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933670728,1.95257898,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933670933,4.26872737,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933671132,4.26872737,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933671335,1.95257898,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933671531,4.26890619,180.33,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933671733,4.26890619,180.32,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933671932,1.95257898,180.34,180.29,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933672231,4.26890619,180.33,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933672432,4.26890619,180.32,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933672626,1.95257898,180.34,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933672822,4.26916633,180.33,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933673029,4.26916633,180.32,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933673224,1.95257898,180.34,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933673423,4.26950759,180.33,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933673625,4.26950759,180.32,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933673830,1.95257898,180.34,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933674130,4.26950759,180.33,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933674324,4.26950759,180.32,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933674532,4.26950759,180.31,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933674734,4.26950759,180.33,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933677438,4.26950759,180.32,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933677632,4.26950759,180.31,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933677834,4.26950759,180.34,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933678038,4.26950759,180.33,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933678238,4.27139192,180.32,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933678439,4.27139192,180.31,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933681534,4.65988992,180.38,180.3,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933681740,1.95257898,180.39,180.35,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933682249,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933683450,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933685450,4.65988992,180.4,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933685651,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933689555,4.65988992,180.4,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933689756,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933690358,1.95257898,180.38,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933690656,1.95257898,180.38,180.23,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933690850,1.95257898,180.38,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933693560,4.24470804,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933693759,4.24470804,180.36,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933694057,4.24470804,180.35,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933694258,1.95257898,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933694556,4.2450737,180.36,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933694756,4.2450737,180.35,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933694957,1.95257898,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933695157,4.24523933,180.36,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933695358,4.24523933,180.35,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933695549,1.95257898,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933695750,4.2457139,180.36,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933695949,4.2457139,180.35,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933696152,4.65988992,180.4,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933696352,1.95257898,180.38,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933696557,4.24630755,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933696757,4.24630755,180.36,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933696957,4.24630755,180.35,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933697155,4.65988992,180.4,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933697355,1.95257898,180.38,180.23,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933697552,4.2462342,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933697760,4.2462342,180.36,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933697960,4.2462342,180.35,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933698561,4.2462342,180.35,180.23,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753933698764,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933698957,4.24666968,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933699157,4.24666968,180.36,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933699359,4.24666968,180.35,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933702563,4.24666968,180.35,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933702760,4.24666968,180.34,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933702960,1.95257898,180.36,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933703159,4.24653261,180.35,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933703360,4.24653261,180.34,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933703559,1.95257898,180.36,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933703759,4.24676531,180.35,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933703962,4.24676531,180.34,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933704162,1.95257898,180.36,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933704458,4.24703451,180.35,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933704663,4.24703451,180.34,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933704965,1.95257898,180.36,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933705164,4.2468662,180.35,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933705365,4.2468662,180.34,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933705561,1.95257898,180.36,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933705761,4.24708778,180.35,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933706063,4.24708778,180.34,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933706265,4.65988992,180.4,180.32,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933706459,4.24773734,180.39,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933706660,4.24773734,180.38,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933706958,4.24773734,180.37,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933707762,1.95257898,180.41,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933710172,0.02,180.45,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933710173,4.24701616,180.4,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933710467,4.24701616,180.39,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933710766,4.24701616,180.38,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933710962,4.24701616,180.37,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933721276,6.61610408,180.41,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933721471,0.02,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933721675,0.02,180.45,180.43,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933736780,0.02,180.45,180.44,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933750188,0.02,180.45,180.4,158.71890133]
["bitfinex-derivatives","SOLF0:USTF0",1753933750388,0.02,180.45,180.44,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933750894,0.02,180.45,180.43,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933751486,0.02,180.45,180.44,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933753296,0.02,180.45,180.44,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753933753491,1.97257898,180.45,180.4,160.67148031]
["bitfinex-derivatives","SOLF0:USTF0",1753933753692,1.95257898,180.43,180.4,158.71890133]
["bitfinex-derivatives","SOLF0:USTF0",1753933753885,1.95257898,180.43,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933755898,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933758297,4.18391899,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933758498,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933758699,4.18391899,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933758895,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933759094,4.18392017,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933759299,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933759498,4.18486303,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933759690,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933759891,4.18486303,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933760100,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933760303,4.18569012,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933760506,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933760801,4.18600895,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933760992,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933761196,4.18698171,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933761401,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933761598,4.18723861,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933761799,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933761995,4.18723861,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933762199,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933762396,4.18856342,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933762601,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933762799,4.18856342,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933762996,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933763203,4.18989133,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933763404,4.18989133,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933763703,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933763906,4.18999816,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933764203,4.18999816,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933764405,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933764606,4.19155003,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933764807,4.19155003,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933765105,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933765303,4.19346478,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933765502,4.19346478,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933765705,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933765905,4.19346701,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933766206,4.19346701,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933766409,4.19346701,180.42,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933766705,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933766908,4.19607192,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933767206,4.19607192,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933767408,4.19607192,180.42,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933767606,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933767807,4.19572099,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933768106,4.19572099,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933768308,1.97257898,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933768498,4.19535113,180.44,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933768701,4.19535113,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933768897,0.02,180.45,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933769103,1.95257898,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933772211,1.95257898,180.43,180.31,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753933772406,0.02,180.45,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933772603,6.14596307,180.44,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933772807,4.19338409,180.43,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933773111,1.95257898,180.44,180.31,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753933773302,4.19320539,180.43,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933773508,1.95257898,180.44,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933773707,4.1932769,180.43,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933773903,1.95257898,180.44,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933774112,4.1932769,180.43,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933774314,1.95257898,180.44,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933774611,4.19330745,180.43,180.39,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933774912,6.14600193,180.42,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933775113,1.95257898,180.4,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933776409,1.95257898,180.4,180.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753933776604,1.95257898,180.4,180.35,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933776911,1.95257898,180.38,180.35,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933777110,1.95257898,180.38,180.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933777111,1.95257898,180.38,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933780616,4.63458149,180.43,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933780818,1.95257898,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933783320,1.95257898,180.37,180.26,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753933783625,1.95257898,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933784226,1.95257898,180.39,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933784426,4.19566445,180.38,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933784625,4.19566445,180.37,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933784826,1.95257898,180.39,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933785026,4.19566439,180.38,180.33,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933785227,1.95257898,180.39,180.26,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753933785228,4.19566439,180.37,180.26,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753933785529,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933785829,4.19545911,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933786028,4.19545911,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933786224,1.95257898,180.41,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933786427,4.19534453,180.4,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933786621,4.19534453,180.39,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933786825,4.19534453,180.38,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933787025,4.19534453,180.37,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933787632,4.19534453,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933787832,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933788133,4.19525622,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933788333,4.19525622,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933788533,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933788729,4.19523194,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933788935,4.19523194,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933789233,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933789433,4.1951382,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933789627,4.1951382,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933789832,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933790031,4.1951382,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933790228,4.1951382,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933790425,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933790632,4.19502839,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933790934,4.19502839,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933791136,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933791437,4.19502839,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933791634,4.19502839,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933791833,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933792030,4.19495247,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933792333,4.19495247,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933792533,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933792733,4.19490427,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933792936,4.19490427,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933793138,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933793331,4.19490427,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933793532,4.19490427,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933793732,1.95257898,180.39,180.26,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1753933793938,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933793939,4.19487887,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933794135,4.19487887,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933794336,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933794536,4.19479246,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933794735,4.19479246,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933794935,1.95257898,180.39,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933795236,4.19479246,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933795437,4.19479246,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933795734,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933795931,4.19486522,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933796136,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933796435,4.19494105,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933796636,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933796826,4.19494404,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933797026,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933797229,4.19494404,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933797532,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933797735,4.1951035,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933797938,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933798135,4.19502767,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933798337,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933798635,4.19511512,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933798832,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933799037,4.19511512,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933799239,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933799439,4.19520558,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933799744,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933799929,4.19520558,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933800130,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933800331,4.19520558,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933800634,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933800835,4.19520582,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933801033,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933801233,4.19520582,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933801432,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933801633,4.1952988,180.37,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933801833,1.95257898,180.38,180.34,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933802033,4.1952988,180.37,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933802233,1.95257898,180.42,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933802442,4.19500847,180.41,180.36,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933802642,4.19500847,180.4,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933802839,1.95257898,180.44,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933803037,4.65458149,180.45,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933803038,4.19500847,180.43,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933803243,4.19500847,180.42,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933803440,4.19500847,180.41,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933803744,4.19500847,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933804041,4.19500847,180.42,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933804245,4.19500847,180.41,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933804446,4.19500847,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933804633,4.19500847,180.42,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933804834,4.19500847,180.41,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933805037,4.19500847,180.43,180.4,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933805241,4.19500847,180.42,180.33,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933805439,4.19500847,180.41,180.33,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933805638,0.02,180.45,180.33,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933805950,4.19519726,180.44,180.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933806243,0.02,180.45,180.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933806244,4.19519726,180.43,180.33,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933806439,0.02,180.45,180.42,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933806644,0.02,180.45,180.44,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933806840,4.21390308,180.45,180.44,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933807249,0.02,180.45,180.44,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933810350,0.02,180.45,180.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933810552,0.02,180.45,180.43,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933811246,0.02,180.45,180.42,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933811452,1.95257898,180.44,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933811652,1.95257898,180.42,180.38,1.95257898]
["bitfinex-derivatives","SOLF0:USTF0",1753933812848,3.04273092,180.44,180.35,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933813048,4.17719911,180.43,180.35,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933813358,3.04273092,180.44,180.35,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933813547,4.1772766,180.43,180.35,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933813749,3.04273092,180.44,180.35,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933813945,4.1772766,180.43,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933814149,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933814350,4.1772686,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933814550,4.1772686,180.43,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933814755,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933814957,4.17726859,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933815145,4.17726859,180.43,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933815349,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933815546,4.17726104,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933815752,4.17726104,180.43,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933815952,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933816149,4.17726104,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933816353,4.17726104,180.43,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933816549,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933816755,4.17708597,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933816951,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933817256,4.17706851,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933817459,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933817759,0.02,180.45,180.39,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933818354,4.17666956,180.44,180.39,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933818555,0.02,180.45,180.39,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933818754,4.17666956,180.44,180.39,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933818959,0.02,180.45,180.31,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933819154,4.17672709,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933819354,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933819654,4.17665689,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933819854,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933820056,4.17665689,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933820359,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933820662,4.17630164,180.44,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933820861,0.02,180.45,180.37,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933821061,4.17630164,180.44,180.39,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933821260,0.02,180.45,180.39,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933822559,0.02,180.45,180.38,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933823763,0.02,180.45,180.4,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933830663,0.02,180.45,180.38,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933830870,0.02,180.45,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933832571,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933833070,4.17601578,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933833369,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933833564,4.17651927,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933833868,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933834064,4.17651927,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933834270,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933834460,4.17713442,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933834664,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933834969,4.17713442,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933835175,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933835366,4.1778033,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933835567,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933835766,4.1778033,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933836075,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933836261,4.1778033,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933836466,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933836666,4.17853122,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933836870,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933837167,4.17853122,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933837366,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933837569,4.17932483,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933837770,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933838071,4.17932483,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933838271,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933838577,4.18019138,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933838773,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933838973,4.18019138,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933839174,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933839374,4.18102173,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933839568,3.04273092,180.44,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933839770,4.18102173,180.43,180.36,3.04273092]
["bitfinex-derivatives","SOLF0:USTF0",1753933839966,4.18114568,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933840172,4.18114568,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933841977,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933842276,4.1704405,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933842473,4.1704405,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933842670,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933842870,4.17134502,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933843068,4.17134502,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933843275,4.1723299,180.4,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933843470,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933843678,4.1723299,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933843878,4.1723299,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933844175,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933844176,4.1723299,180.4,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933844376,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933844577,4.17341073,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933844878,4.17341073,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933845079,4.17341073,180.4,180.35,170.09929858]
["bitfinex-derivatives","SOLF0:USTF0",1753933845276,3.04273092,180.43,180.35,170.09929858]
["bitfinex-derivatives","SOLF0:USTF0",1753933845573,4.17335605,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933845774,4.17335605,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933845978,4.17335605,180.4,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933846178,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933846379,4.17331281,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933846579,4.17331281,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933846778,4.17331281,180.4,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933846975,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933847174,4.17450868,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933847375,4.17450868,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933847576,4.17450868,180.4,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933847876,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933848078,4.17458545,180.42,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933848277,4.17458545,180.41,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933848479,4.17458545,180.4,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933848678,3.04273092,180.43,180.35,167.05656766]
["bitfinex-derivatives","SOLF0:USTF0",1753933848876,1.94756148,180.41,180.36,1.94756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933849180,4.17465376,180.4,180.36,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753933849381,1.94756148,180.41,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933849581,4.17471351,180.4,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933849777,1.94756148,180.41,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933849977,4.17471351,180.4,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933850273,1.94756148,180.41,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933850481,4.17457655,180.4,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933850773,1.94756148,180.41,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933850979,4.17457655,180.4,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933851173,1.94756148,180.41,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933851379,4.17437461,180.4,180.36,102.46756148]
["bitfinex-derivatives","SOLF0:USTF0",1753933851580,1.94756148,180.37,180.34,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753933852783,3.04395345,180.4,180.34,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753933852981,4.17431071,180.39,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933853178,3.04395345,180.42,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933853374,4.17373614,180.41,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933853578,4.17373614,180.4,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933853873,4.17373614,180.39,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933854081,3.04395345,180.42,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933854280,4.1737036,180.41,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933854481,4.1737036,180.4,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933854681,4.1737036,180.39,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933854982,3.04395345,180.42,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933855185,4.17392359,180.41,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933855382,4.17392359,180.4,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933855582,4.17392359,180.39,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933855783,3.04395345,180.42,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933856088,4.17425886,180.41,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933856381,4.17425886,180.4,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933856585,4.17425886,180.39,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933856773,3.04395345,180.42,180.34,103.54395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933856979,4.17456439,180.41,180.34,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753933857178,4.17456439,180.4,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933857378,4.17456439,180.39,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933857575,3.04395345,180.42,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933857774,4.17437582,180.41,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933857982,4.17437582,180.4,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933858174,4.17437582,180.39,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933858375,3.04395345,180.42,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933858576,4.17404337,180.41,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933858786,4.17404337,180.4,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933859084,4.17404337,180.39,180.35,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933859286,4.65241502,180.44,180.37,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933859584,4.17315206,180.43,180.37,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933859785,0.02,180.45,180.39,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933859988,4.17266489,180.44,180.39,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933860286,4.17266489,180.43,180.39,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933860481,0.02,180.45,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933860682,4.17231007,180.44,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933860875,0.02,180.45,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933861078,4.17231007,180.44,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933861279,0.02,180.45,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933861483,4.17216125,180.44,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933861684,0.02,180.45,180.41,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933861882,4.17194788,180.44,180.27,12.43746586]
["bitfinex-derivatives","SOLF0:USTF0",1753933862081,7.21590133,180.43,180.32,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933862278,3.04395345,180.41,180.32,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933862477,4.17194788,180.4,180.32,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933862678,0.02,180.45,180.36,3.04395345]
["bitfinex-derivatives","SOLF0:USTF0",1753933862879,4.17269189,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933863079,4.17269189,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933863289,4.17269189,180.42,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933863486,0.02,180.45,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933863686,4.17264974,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933863887,4.17264974,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933864088,4.17264974,180.42,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933864289,0.02,180.45,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933864591,4.17263696,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933864789,4.17263696,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933864989,4.17263696,180.42,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933865189,0.02,180.45,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933865391,4.17256031,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933865591,4.17256031,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933865793,0.02,180.45,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933866093,4.17252472,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933866292,4.17252472,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933866493,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933866789,4.1725239,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933866991,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933867194,4.17252744,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933867387,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933867584,4.172634,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933867784,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933867992,4.172634,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933868195,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933868397,4.17267151,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933868696,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933868888,4.17274246,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933869085,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933869302,4.17259161,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933869497,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933869700,4.1726541,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933869999,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933870201,4.17265292,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933870398,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933870597,4.17282778,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933870899,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933871100,4.17282778,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933871301,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933871500,4.17301142,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933871798,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933872000,4.17604575,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933872199,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933872395,4.17623673,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933872600,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933872801,4.17623156,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933872991,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933873291,4.17623156,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933873495,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933873696,4.17651738,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933873896,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933874097,4.17651738,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933874297,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933874494,4.17681352,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933874699,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933874898,4.17681347,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933875198,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933875399,4.1771656,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933875698,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933875899,4.17712171,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933876095,3.04395345,180.44,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933876304,4.17712171,180.43,180.37,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753933876503,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933876700,4.17712097,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933876900,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933877100,4.17711979,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933877402,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933877600,4.17711803,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933877903,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933878204,4.17711803,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933878403,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933878605,4.1769654,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933878804,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933879006,4.1769654,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933879207,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933879409,4.1769654,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933879605,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933879810,4.17681811,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933880110,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933880311,4.17681811,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933880509,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933880712,4.17667599,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933880911,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933881113,4.17667599,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933881411,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933881709,4.17653885,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933881913,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933882114,4.17653885,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933882314,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933882515,4.17624861,180.43,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933882719,3.04395345,180.44,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933882910,1.94709128,180.42,180.38,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933883917,1.94709128,180.42,180.37,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753933884116,1.94709128,180.42,180.38,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933884316,1.94709128,180.42,180.37,102.56709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933884519,0.02,180.45,180.37,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753933884713,1.94709128,180.41,180.37,102.56709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933884914,1.94709128,180.41,180.37,102.54709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933893822,1.94709128,180.41,180.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753933894016,1.94709128,180.41,180.37,102.54709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933895026,1.94709128,180.41,180.35,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933895324,1.94709128,180.39,180.36,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933899432,4.65241502,180.44,180.36,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933899730,1.94709128,180.4,180.36,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933902029,4.67241502,180.45,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933902225,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933903343,4.16896354,180.4,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933903634,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933904334,4.1696721,180.4,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933904536,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933904729,4.16974308,180.4,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933904932,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933905133,4.16974308,180.4,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933905333,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933905628,4.16971204,180.4,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933905833,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933906031,4.16971204,180.4,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933906331,1.94709128,180.41,180.37,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933906529,4.16989354,180.4,180.36,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933906736,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933906934,4.16989237,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933907139,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933907440,4.16989471,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933907643,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933907826,4.17031942,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933908031,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933908235,4.17031942,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933908435,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933908636,4.17021017,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933908934,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933909239,4.17021017,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933909431,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933909633,4.17010698,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933909929,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933910133,4.17010698,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933910434,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933910633,4.17000956,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933910833,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933911036,4.17000956,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933911338,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933911637,4.16992869,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933911831,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933912028,4.16992869,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933912233,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933912436,4.67241502,180.45,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933912735,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933913442,4.16991592,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933913640,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933913939,4.16991592,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933914141,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933914344,4.16991592,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933914541,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933914842,4.17004022,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933915141,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933915344,4.17004022,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933915537,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933915734,4.1699632,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933915939,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933916140,4.16990622,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933916342,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933916540,4.16992591,180.4,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933916741,1.94709128,180.41,180.36,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933916941,4.16992591,180.4,180.36,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933917142,1.94709128,180.41,180.37,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933917345,4.16992591,180.4,180.37,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933917646,1.94709128,180.41,180.37,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933917842,4.16995405,180.4,180.38,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933918041,1.94709128,180.41,180.38,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933918241,4.16995522,180.4,180.38,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933918442,1.94709128,180.41,180.38,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933918744,4.16991753,180.4,180.38,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753933918945,1.94709128,180.41,180.38,102.38709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933919246,1.94709128,180.43,180.38,102.38709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933919436,4.16962996,180.42,180.38,102.38709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933919639,1.94709128,180.43,180.38,102.38709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933919842,4.16967656,180.42,180.38,102.38709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933920135,1.94709128,180.43,180.38,102.38709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933920348,4.16967656,180.42,180.38,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933920543,6.11682294,180.41,180.39,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753933920742,1.94709128,180.41,180.39,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753933923749,4.17014609,180.4,180.39,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753933926051,4.17014609,180.4,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933926646,1.94709128,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933926847,4.17031805,180.42,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933927047,4.17031805,180.41,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933927346,1.94709128,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933927548,4.17057137,180.42,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933927750,4.17057137,180.41,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933927945,1.94709128,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933928146,4.17057137,180.42,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933928347,4.17057137,180.41,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933928546,1.94709128,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933928747,4.17084237,180.42,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933929047,4.17084237,180.41,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933929247,1.96709128,180.45,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933929459,4.17053159,180.44,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933929752,4.17053159,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933930047,4.17053159,180.42,180.39,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753933930350,0.02,180.45,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933930553,6.11765491,180.44,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933930852,4.17056363,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933931052,4.17056363,180.42,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933931247,1.94709128,180.44,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933931442,4.17033267,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933931648,1.94709128,180.44,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933931847,4.15317263,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933932050,1.94709128,180.44,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933932251,4.15295523,180.43,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933932550,1.94709128,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933933553,1.94709128,180.43,180.39,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753933933747,1.94709128,180.43,180.39,102.42709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933936747,1.96709128,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933936953,4.15242443,180.44,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933937156,4.15242443,180.43,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933937350,1.96709128,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933937654,4.15212358,180.44,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933937854,4.15212358,180.43,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933938057,1.96709128,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933938349,4.15182056,180.44,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933938545,4.15182056,180.43,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933938751,1.96709128,180.45,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933939055,4.15183919,180.44,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933939257,4.15183919,180.43,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933939557,1.96709128,180.45,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933939750,4.15150029,180.44,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933939951,1.96709128,180.45,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933940152,4.15108297,180.44,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933940456,1.96709128,180.45,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933940755,4.15050196,180.44,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933940954,1.96709128,180.45,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933941559,1.96709128,180.45,180.39,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933941754,4.15007581,180.44,180.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933941954,1.96709128,180.45,180.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933942155,4.15007581,180.44,180.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933942458,1.96709128,180.45,180.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933945461,1.96709128,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933947062,1.96709128,180.45,180.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933947263,1.96709128,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933948761,1.96709128,180.45,180.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753933948958,1.96709128,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933949366,0.02,180.45,180.41,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933949566,1.96709128,180.45,180.4,102.48709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933952969,1.96709128,180.45,180.4,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933954674,0.02,180.45,180.42,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933955584,0.02,180.45,180.44,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933958883,8.28004885,180.54,180.44,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933959078,6.09222525,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933959387,4.14513397,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933959587,4.14513397,180.51,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933959788,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933959988,4.14362008,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933960187,4.14362008,180.51,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933960389,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933960585,4.14248398,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933960788,4.14248398,180.51,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933960985,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933961184,4.14248166,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933961384,4.14248166,180.51,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933961583,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933961783,4.13436559,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933962083,4.13436559,180.51,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933962388,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933962590,4.13351826,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933962789,4.13351826,180.51,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933963088,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933963288,4.13266915,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933963484,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933963685,4.13282909,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933963886,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933964086,4.13282909,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933964282,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933964487,4.13209466,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933964687,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933964887,4.13204895,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933965090,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933965292,4.131416,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933965487,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933965688,4.131416,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933965892,1.94709128,180.53,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933966094,4.13141484,180.52,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933966292,5.57472511,180.54,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933966493,4.13069959,180.53,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933966695,4.13069959,180.52,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933966993,5.57472511,180.54,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933967194,4.13070191,180.53,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933967389,3.62763383,180.54,180.5,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933969298,3.62763383,180.54,180.52,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933969500,3.62763383,180.54,180.52,165.48998379]
["bitfinex-derivatives","SOLF0:USTF0",1753933974594,3.62763383,180.54,180.53,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753933976296,3.62763383,180.54,180.53,102.54709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933979406,3.62763383,180.54,180.53,102.60709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933979803,3.62763383,180.54,180.53,102.78709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933982507,3.62763383,180.54,180.53,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753933982704,3.62763383,180.54,180.53,102.78709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933983006,3.62763383,180.54,180.53,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933983203,3.62763383,180.54,180.53,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753933983595,5.57472511,180.54,180.45,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1753933983802,1.94709128,180.52,180.48,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933984102,1.94709128,180.52,180.49,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753933985508,1.94709128,180.53,180.49,102.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933986707,5.57472511,180.54,180.49,102.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933987008,3.62763383,180.54,180.49,102.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933987209,5.57472511,180.54,180.49,102.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933988203,3.62763383,180.54,180.49,102.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933988408,3.62763383,180.54,180.51,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933989004,3.62763383,180.54,180.49,102.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933989504,3.62763383,180.54,180.51,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933994316,5.57472511,180.54,180.49,1.94709128]
["bitfinex-derivatives","SOLF0:USTF0",1753933994509,1.94709128,180.52,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933996318,1.94709128,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933996914,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933998121,4.12162042,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933998317,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933998616,4.12184926,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933998818,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933999017,4.12184926,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933999218,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933999420,4.12313336,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933999619,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753933999816,4.12318567,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753934000119,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753934000319,4.12451259,180.53,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753934000518,3.62763383,180.54,180.5,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753934000719,3.03924454,180.51,180.42,166.51216303]
["bitfinex-derivatives","SOLF0:USTF0",1753934000917,3.03924454,180.51,180.43,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934002814,3.03924454,180.49,180.43,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934003013,3.03924454,180.49,180.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934003211,3.03924454,180.49,180.4,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934003513,3.03924454,180.49,180.41,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753934003920,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934006626,4.12738232,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934006923,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934007130,4.12738232,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934007322,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934007519,4.12646616,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934007714,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934007917,4.12646616,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934008116,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934008320,4.12642176,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934008520,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934008726,4.12561164,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934008924,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934009120,4.12561164,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934009326,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934009527,4.12481069,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934009726,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934009928,4.12481069,180.48,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934010222,3.03924454,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934010831,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934011032,4.12405861,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934011234,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934011432,4.12330126,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934011634,3.03924454,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934011826,4.12330126,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934012029,4.12330126,180.5,180.41,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753934012233,4.12330126,180.49,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934012434,3.03924454,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934012630,4.12259014,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934012934,4.12259014,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934013134,4.12259014,180.49,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934013335,3.03924454,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934013538,4.12196256,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934013731,4.12196256,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934013932,3.03924454,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934014140,4.12196256,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934014332,4.12196256,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934014538,3.03924454,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934014838,4.121432,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934015038,4.121432,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934015236,3.03924454,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934015434,4.12100292,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934015635,4.12100292,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934015836,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934020244,4.12055712,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934020542,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934020746,4.12042164,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934021045,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934021243,4.12042164,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934021435,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934021633,4.12062791,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934021938,3.03924454,180.5,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934022137,4.12030552,180.49,180.41,104.09924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934022338,3.03924454,180.48,180.41,103.95924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934022744,3.03924454,180.48,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934022945,3.03924454,180.44,180.35,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753934023244,3.03924454,180.44,180.35,476.29924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934028147,3.03924454,180.44,180.35,375.37924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934028347,3.03924454,180.44,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934028844,4.11955672,180.43,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934029049,3.03924454,180.44,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934029649,4.11863054,180.43,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934029846,3.03924454,180.44,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934030047,4.11863054,180.43,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934030348,3.03924454,180.44,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934030548,4.11759943,180.43,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934030749,3.03924454,180.44,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934030951,4.11759943,180.43,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934031149,3.03924454,180.44,180.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934032252,3.03924454,180.42,180.35,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1753934032454,3.03924454,180.4,180.35,473.22]
["bitfinex-derivatives","SOLF0:USTF0",1753934033048,3.03924454,180.4,180.35,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934036151,3.03924454,180.42,180.35,103.91924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934037855,4.64956652,180.47,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934038156,115.11473525,180.48,180.41,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934040562,115.11473525,180.48,180.36,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934040765,115.11473525,180.48,180.41,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934042362,115.11473525,180.48,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934045760,7.68881106,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934046062,4.11839769,180.52,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934046263,3.62763383,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934046466,4.11807927,180.53,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934046762,4.11807927,180.52,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934046964,3.62763383,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934047159,4.11764701,180.53,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934047352,4.11764701,180.52,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934047551,3.62763383,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934047862,4.11763339,180.53,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934048063,4.11763339,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934048262,7.15687793,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934048457,4.11837918,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934048762,3.03924454,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934048962,4.11830338,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934049163,3.03924454,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934049364,4.11850076,180.5,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934049566,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934049764,4.11846207,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934050065,4.11846207,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934050265,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934050467,4.11861061,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934050666,4.11861061,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934050862,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934051166,4.11846132,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934051366,4.11846132,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934051566,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934051765,4.11854911,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934051966,4.11854911,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934052268,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934052468,4.12174587,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934052668,4.12174587,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934052869,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934053073,4.12174471,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934053368,4.12174471,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934053571,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934053769,4.12152443,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934054070,4.12152443,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934054266,3.03924454,180.53,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934054460,4.12130879,180.52,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934054662,4.12130879,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934054863,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934055068,4.12130886,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934055268,4.12130886,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934055468,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934055670,4.12117328,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934055871,4.12117328,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934056071,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934056271,4.12109859,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934056474,4.12109859,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934056779,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934056965,4.12089051,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934057170,4.12089051,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934057373,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934057572,4.12068871,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934057771,4.12068871,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934057972,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934058173,4.1206887,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934058373,4.1206887,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934058573,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934058875,4.12039261,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934059073,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934059270,4.12039256,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934059466,4.12039256,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934059667,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934059872,4.12039716,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934060072,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934060273,4.12024781,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934060473,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934060674,4.12004823,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934060874,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934061175,4.12004823,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934061373,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934061578,4.11985121,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934061781,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934061979,4.11985121,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934062181,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934062382,4.1196584,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934062582,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934062784,4.11965865,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934062982,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934063183,4.11965865,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934063382,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934063582,4.11946948,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934063781,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934063983,4.11946948,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934064178,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934065088,3.62763383,180.54,180.51,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934065280,3.62763383,180.54,180.53,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934065582,3.62763383,180.54,180.51,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934068684,3.62763383,180.54,180.53,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934073789,3.62763383,180.54,180.51,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934074083,3.62763383,180.54,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934074289,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934076793,3.62763383,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934077790,6.66687837,180.54,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934078792,6.66687837,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934083796,6.66687837,180.54,180.43,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934083998,6.66687837,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934085198,6.66687837,180.54,180.43,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934085403,6.66687837,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934089304,3.62763383,180.54,180.48,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934091310,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934098607,7.14168924,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934098812,4.1024447,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934100214,4.1024447,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934100912,3.03924454,180.51,180.42,103.83924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934102517,3.62763383,180.54,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934102711,7.14359886,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934103018,4.10435432,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934104417,4.10435432,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934104621,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934104817,4.10480021,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934105015,4.10480021,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934105216,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934105419,4.10525513,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934105607,4.10525513,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934105812,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934106012,4.10528095,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934106317,4.10528095,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934106517,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934106719,4.10578707,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934106913,4.10578707,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934107114,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934107313,4.10578707,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934107515,4.10578707,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934107716,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934108018,4.10632151,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934108215,4.10632151,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934108417,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934108713,4.10688788,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934108911,3.03924454,180.51,180.42,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934109116,4.10688788,180.5,180.42,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934115122,4.10688788,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934115422,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934115622,4.10472156,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934115822,4.10472156,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934116022,4.10472156,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934116214,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934116415,4.10524936,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934116626,4.10524936,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934116924,4.10524936,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934117126,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934117328,4.10513276,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934117527,4.10513276,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934117729,4.10513276,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934117929,11.31644489,180.54,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934118228,4.10571053,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934118522,4.10571053,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934118829,4.10571053,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934119028,4.10571053,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934119232,11.31644489,180.54,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934119430,4.1066744,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934119625,8.75624092,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934119827,7.14591894,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934120035,4.1066744,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934127937,4.1066744,180.51,180.37,9.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1753934128141,3.03924454,180.45,180.36,9.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1753934128333,3.03924454,180.43,180.35,375.47924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934128532,4.10607143,180.42,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934128728,3.03924454,180.43,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934128932,4.10581259,180.42,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934129141,3.03924454,180.43,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934129736,4.18408781,180.42,180.35,375.47924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934130038,3.03924454,180.43,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934130234,4.18408781,180.42,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934130441,3.03924454,180.43,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934130643,4.18213447,180.42,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934130837,3.03924454,180.43,180.36,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934131543,3.03924454,180.43,180.37,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753934133531,3.03924454,180.45,180.37,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753934133730,3.03924454,180.47,180.37,104.69924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934133932,4.17767527,180.46,180.37,104.69924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934134137,4.17767527,180.45,180.37,104.69924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934134338,3.03924454,180.47,180.37,104.69924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934134540,4.1773687,180.46,180.37,104.69924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934134736,3.03924454,180.47,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934135038,6.66687837,180.54,180.37,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753934135039,3.03924454,180.49,180.41,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934135241,4.1767162,180.48,180.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753934135436,3.03924454,180.49,180.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753934135641,4.17704836,180.48,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934135842,3.03924454,180.51,180.43,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934136038,4.17684394,180.5,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934136237,3.03924454,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934136440,4.17666272,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934136645,4.17666272,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934136845,3.62763383,180.54,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934137047,4.17692749,180.53,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934137247,4.17692749,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934137436,4.17692749,180.51,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934137641,3.62763383,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934137844,4.17706674,180.53,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934138144,3.62763383,180.54,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934138145,4.17706674,180.52,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934138443,3.62763383,180.54,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934138648,4.17738203,180.53,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934138945,3.62763383,180.54,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934139249,4.17728723,180.53,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934139448,3.62763383,180.54,180.48,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934139752,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934141851,4.28306469,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934142144,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934142345,4.28306469,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934142545,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934142745,4.28304238,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934142947,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934143147,4.28304238,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934143347,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934143649,4.28294726,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934143850,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934144042,4.28294726,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934144243,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934144440,4.28276727,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934144643,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934144843,4.28263195,180.53,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934145144,3.62763383,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934150355,3.62763383,180.54,180.51,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934150553,3.62763383,180.54,180.53,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934159261,3.62763383,180.54,180.51,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934159453,3.62763383,180.54,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934159765,3.03924454,180.51,180.45,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934160264,3.03924454,180.51,180.41,104.59924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934160659,3.03924454,180.49,180.41,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934160863,6.66687837,180.54,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934160864,3.03924454,180.47,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934161064,3.03924454,180.49,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934161264,4.27519612,180.48,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934161565,3.03924454,180.49,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934161763,4.27491086,180.48,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934161964,3.03924454,180.49,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934162165,4.27491086,180.48,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934162360,3.03924454,180.49,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934162663,4.27463633,180.48,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934162865,3.03924454,180.49,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934163064,4.27463633,180.48,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934163361,3.03924454,180.49,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934164068,3.03924454,180.47,180.39,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934164369,4.27503102,180.46,180.37,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934164663,7.31404717,180.45,180.37,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934164865,3.03924454,180.45,180.37,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934165663,3.03924454,180.45,180.35,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1753934165864,4.27417518,180.44,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934166060,3.03924454,180.45,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934166257,4.27344296,180.44,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934166460,3.03924454,180.45,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934166662,4.27304015,180.44,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934166867,3.03924454,180.45,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934167069,4.27304015,180.44,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934167269,3.03924454,180.45,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934167569,4.27198097,180.44,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934167866,3.03924454,180.45,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934168259,3.03924454,180.45,180.35,476.85924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934172672,3.03924454,180.45,180.35,375.35924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934172876,3.03924454,180.45,180.36,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934173073,3.03924454,180.45,180.36,104.49924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934173477,3.03924454,180.45,180.36,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934173672,3.03924454,180.47,180.38,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934173872,4.26937511,180.46,180.38,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934174170,3.03924454,180.47,180.38,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934174364,4.26924479,180.46,180.38,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934174576,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934174874,4.26951615,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934175079,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934175270,4.26937928,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934175472,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934175671,4.269658,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934175975,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934176177,4.269658,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934176372,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934176572,4.26969128,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934176773,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934176974,4.26969128,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934177173,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934177477,4.26954622,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934177675,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934177875,4.26983528,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934178075,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934178273,4.26968349,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934178474,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934178677,4.26998012,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934178876,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934179177,4.26998012,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934179378,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934179578,4.26973148,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934179878,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934180177,4.26973148,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934180376,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934180676,4.2692046,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934180877,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934181076,4.2692046,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934181278,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934181480,4.26908846,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934181678,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934181877,4.26861637,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934182079,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934182280,4.26854456,180.46,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934182476,3.03924454,180.47,180.37,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934182676,4.26784285,180.46,180.38,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934182879,3.03924454,180.49,180.38,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934183076,4.26786209,180.48,180.4,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934183275,4.26786209,180.47,180.4,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934183481,3.03924454,180.51,180.42,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934183680,4.26705598,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934183878,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934184071,4.26656972,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934184274,4.26656972,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934184473,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934184676,4.26657143,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934184875,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934185078,4.26657143,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934185277,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934185572,4.26690606,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934185770,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934185975,4.26690606,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934186175,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934186482,4.26739153,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934186682,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934186982,4.26725572,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934187182,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934187383,4.2677389,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934187586,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934187885,4.2676243,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934188085,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934188288,4.26810008,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934188494,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934188688,4.26801004,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934188888,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934189189,4.26801004,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934189382,4.26801004,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934189582,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934189790,4.26856662,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934189987,4.26856662,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934190187,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934190388,4.2690345,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934190688,4.2690345,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934190988,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934191187,4.26945768,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934191386,4.26945768,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934191688,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934191881,4.26944745,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934192086,4.26944745,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934192289,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934192487,4.2699214,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934192686,4.2699214,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934192887,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934193090,4.2699214,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934193288,4.2699214,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934193489,3.03924454,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934193680,4.27026725,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934193885,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934194080,4.27005834,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934194288,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934194483,4.27035076,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934194683,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934194885,4.27035076,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934195085,4.27070668,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934195285,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934195485,4.27086565,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934195685,4.27086565,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934195990,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934196191,7.31010903,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934196392,4.27086449,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934197192,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934197392,4.27238055,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934197592,4.27238055,180.52,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934197792,3.62763383,180.54,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934197993,4.27332244,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934198194,4.27332244,180.52,180.44,104.19924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934198383,6.66687837,180.54,180.44,104.19924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934198587,4.2746217,180.53,180.44,104.19924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934198788,7.31386624,180.52,180.44,104.19924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934199091,4.2746217,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934202991,4.2746217,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934203189,4.63307497,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934203190,4.2746217,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934203392,4.63307497,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934203694,8.91643509,180.53,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934204295,4.28336012,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934210599,8.91643509,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934210793,4.28336012,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934210997,4.28336012,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934211198,4.28336012,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934211400,4.28336012,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934211599,4.63307497,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934212097,8.91917738,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934212301,4.28610241,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934212601,4.28610241,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934212802,4.28610241,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934213006,4.28610241,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934213203,4.63307497,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934213704,8.92004672,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934213903,4.28697175,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934214202,4.28697175,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934214503,4.28697175,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934214702,4.28697175,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934214904,4.63307497,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934215105,8.92056706,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934215300,4.28749209,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934215500,4.28749209,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934215700,4.28749209,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934215900,4.28749209,180.47,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934216099,4.63307497,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934216301,4.28881123,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934216501,4.28881123,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934216701,4.28881123,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934216903,4.28881123,180.47,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934217101,4.63307497,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934217307,4.28955824,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934217502,4.28955824,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934217705,4.28955824,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934217902,4.28955824,180.47,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934218102,4.63307497,180.51,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934218298,4.29038107,180.5,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934218501,4.29038107,180.49,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934218802,4.29038107,180.48,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934219002,4.29038107,180.47,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934219198,4.63307497,180.51,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934219405,4.29105107,180.5,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934219603,4.29105107,180.49,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934219806,4.29105107,180.48,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934220107,4.29105107,180.47,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934220707,4.63307497,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934220909,3.62763383,180.54,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934220910,4.29106826,180.52,180.45,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934221103,3.62763383,180.54,180.51,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934221303,3.62763383,180.54,180.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934221304,4.29165105,180.53,180.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934221504,4.29165105,180.52,180.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934221704,3.62763383,180.54,180.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934222009,4.29056643,180.53,180.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934222210,3.62763383,180.54,180.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934222409,3.62763383,180.54,180.53,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934227114,7.91392534,180.54,180.49,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934227302,4.28629151,180.53,180.47,103.97924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934230010,4.28629151,180.53,180.47,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934230618,4.28629151,180.53,180.46,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934231713,4.28629151,180.53,180.46,103.95924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934232410,4.28629151,180.53,180.46,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934232617,4.28629151,180.53,180.46,103.95924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934234710,3.03924454,180.52,180.44,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934234916,4.28629151,180.51,180.44,103.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934235219,4.28629151,180.5,180.44,103.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934235411,4.28629151,180.49,180.44,103.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934235613,4.28629151,180.48,180.44,103.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934235808,7.67231951,180.52,180.44,103.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934236006,4.27586158,180.51,180.44,103.93924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934236211,4.27586158,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934236411,4.27586158,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934236610,4.27586158,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934236811,7.67231951,180.52,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934237013,4.27592444,180.51,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934237212,4.27592444,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934237414,4.27592444,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934237716,4.27592444,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934237917,7.67231951,180.52,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934238119,4.27598802,180.51,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934238420,4.27598802,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934238615,4.27598802,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934238819,4.27598802,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934239008,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934239216,4.2758894,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934239415,4.2758894,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934239618,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934239816,4.275998,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934240016,4.275998,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934240216,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934240416,4.27589134,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934240622,4.27589134,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934240814,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934241021,4.27589134,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934241318,4.27589134,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934241519,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934241723,4.27580677,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934241924,4.27580677,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934242121,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934242424,4.27572401,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934242619,4.27572401,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934242816,3.03924454,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934243021,4.27572401,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934243324,4.27572401,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934243523,3.03924454,180.51,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934243726,4.27562548,180.5,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934243926,4.27562548,180.49,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934244117,4.27562548,180.48,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934244317,3.03924454,180.51,180.44,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934244520,4.27554105,180.5,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934244820,4.27554105,180.49,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934245020,4.27554105,180.48,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934245225,3.03924454,180.51,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934245425,4.27551392,180.5,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934245621,4.27551392,180.49,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934245821,4.27551392,180.48,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934246021,3.03924454,180.51,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934246225,4.2753875,180.5,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934246428,3.03924454,180.51,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934246429,4.2753875,180.49,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934246625,4.2753875,180.48,180.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934246827,6.07848908,180.45,180.24,12.43746586]
["bitfinex-derivatives","SOLF0:USTF0",1753934247021,3.03924454,180.36,180.23,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934247331,3.03924454,180.38,180.27,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934247522,4.27167602,180.37,180.27,214.69425784]
["bitfinex-derivatives","SOLF0:USTF0",1753934247723,4.27167602,180.36,180.27,214.69425784]
["bitfinex-derivatives","SOLF0:USTF0",1753934247923,3.03924454,180.38,180.27,214.69425784]
["bitfinex-derivatives","SOLF0:USTF0",1753934248124,10.04070381,180.37,180.27,214.69425784]
["bitfinex-derivatives","SOLF0:USTF0",1753934248325,10.03501403,180.36,180.27,214.69425784]
["bitfinex-derivatives","SOLF0:USTF0",1753934248525,3.03924454,180.38,180.28,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934248728,10.03073834,180.37,180.28,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934248930,10.03073834,180.36,180.28,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934249130,3.03924454,180.38,180.28,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934249330,9.06739135,180.37,180.28,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934249630,3.03924454,180.34,180.27,211.6550133]
["bitfinex-derivatives","SOLF0:USTF0",1753934249831,3.03924454,180.34,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934252127,3.03924454,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934257243,3.03924454,180.38,180.3,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934260252,3.03924454,180.38,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934260454,3.03924454,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934261452,4.65801723,180.43,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934261643,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934269454,4.75907859,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934269656,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934269955,4.75907994,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934270155,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934270354,4.76056997,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934270554,4.76056997,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934270753,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934270950,4.76056995,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934271151,4.76056995,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934271351,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934271552,4.76234953,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934271753,4.76234953,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934271949,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934272155,4.75577229,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934272357,4.75577229,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934272560,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934272858,4.75669769,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934273057,4.75669769,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934273357,4.75669769,180.34,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934273558,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934273760,4.75798258,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934273963,4.75798258,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934274155,4.75798258,180.34,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934274356,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934274556,4.75938053,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934274756,4.75938053,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934274957,4.75938053,180.34,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934275159,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934275360,9.03572551,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934275564,4.7610085,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934275858,4.7610085,180.34,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934276159,4.76269595,180.33,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934276357,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934276551,9.03898352,180.36,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934276753,3.03924454,180.37,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934276754,4.76269595,180.35,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934276955,4.76269595,180.34,180.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753934277262,4.76269595,180.33,180.28,3.03924454]
["bitfinex-derivatives","SOLF0:USTF0",1753934277457,3.03924454,180.37,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934277658,9.04189191,180.36,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934277853,4.7638225,180.35,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934278061,4.7638225,180.34,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934278260,4.7638225,180.33,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934278560,3.03924454,180.37,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934278752,8.80006394,180.36,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934278952,4.27990108,180.35,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934279158,3.03924454,180.37,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934279360,8.80404419,180.36,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934279560,4.2818452,180.35,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934279762,3.03924454,180.37,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934279958,4.2818452,180.36,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934280165,4.2818452,180.35,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934280355,3.03924454,180.37,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934280558,4.28283617,180.36,180.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934280765,1.9487478,180.34,180.3,1.9487478]
["bitfinex-derivatives","SOLF0:USTF0",1753934281864,4.65801723,180.4,180.3,1.9487478]
["bitfinex-derivatives","SOLF0:USTF0",1753934282066,1.9487478,180.36,180.32,1.9487478]
["bitfinex-derivatives","SOLF0:USTF0",1753934282267,1.9487478,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934282763,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934282966,4.28574082,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934283168,4.28574082,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934283464,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934283666,4.28770957,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934283868,4.28770957,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934284063,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934284263,4.28770957,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934284566,4.28770957,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934284766,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934284962,4.2896959,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934285166,4.2896959,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934285369,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934285559,4.29191091,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934285761,4.29191091,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934285961,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934286161,4.29191091,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934286364,4.29191091,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934286667,4.29191091,180.35,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934286858,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934287058,4.29440326,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934287262,4.29440326,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934287463,4.29440326,180.35,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934287664,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934287868,4.29739855,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934288173,4.29739855,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934288366,4.29739855,180.35,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934288568,3.0444029,180.38,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934288867,4.3007167,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934289066,4.3007167,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934289270,4.3007167,180.35,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934289468,4.3007167,180.34,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934289668,4.3007167,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934289869,4.3007167,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934290073,4.3007167,180.35,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934290262,4.3007167,180.34,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934290973,4.3007167,180.37,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934291162,8.95873393,180.36,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934291367,4.3007167,180.35,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934291670,4.3007167,180.34,180.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934293168,4.3007167,180.34,180.33,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934293967,4.3007167,180.34,180.33,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753934297475,4.3007167,180.34,180.19,12.43746586]
["bitfinex-derivatives","SOLF0:USTF0",1753934297476,7.3451196,180.34,180.19,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753934297677,3.0444029,180.22,180.09,3.0444029]
["bitfinex-derivatives","SOLF0:USTF0",1753934297977,4.3007167,180.21,180.14,3.0444029]
["bitfinex-derivatives","SOLF0:USTF0",1753934298180,4.3007167,180.2,180.16,3.0444029]
["bitfinex-derivatives","SOLF0:USTF0",1753934298375,3.0444029,180.25,180.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934298578,4.3705795,180.24,180.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753934298777,4.3705795,180.23,180.14,3.0444029]
["bitfinex-derivatives","SOLF0:USTF0",1753934299084,4.3705795,180.22,180.15,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753934299383,3.0444029,180.25,180.15,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753934299384,4.3705795,180.21,180.15,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753934299681,4.3705795,180.2,180.14,3.0444029]
["bitfinex-derivatives","SOLF0:USTF0",1753934299874,3.0444029,180.23,180.15,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753934300073,4.60278631,180.22,180.16,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934300278,7.64718921,180.21,180.17,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934300582,4.60278631,180.2,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934300781,3.0444029,180.21,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934300980,4.59852496,180.2,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934301184,3.0444029,180.21,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934301480,3.0444029,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934301681,4.59504518,180.22,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934301876,4.59504518,180.21,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934302076,3.0444029,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934302276,4.5944129,180.22,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934302476,4.5944129,180.21,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934302677,3.0444029,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934302880,4.59094101,180.22,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934303079,4.59094101,180.21,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934303281,3.0444029,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934303584,4.58841393,180.22,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934303783,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934303980,4.58863982,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934304176,4.58863982,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934304377,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934304577,4.58675821,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934304778,4.58675821,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934304984,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934305182,4.58648305,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934305377,4.58648305,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934305573,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934305781,4.58480526,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934305984,4.58480526,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934306183,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934306384,4.58331782,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934306583,4.58331782,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934306782,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934306986,4.58331458,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934307188,4.58331458,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934307384,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934307585,4.58197611,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934307779,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934307982,4.58197773,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934308184,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934308383,4.58161227,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934308583,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934308785,4.58077944,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934309092,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934309290,4.58041897,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934309490,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934309690,4.57998609,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934309890,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934310091,4.57998609,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934310391,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934310590,4.57903402,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934310790,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934310988,4.57903336,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934311292,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934311496,4.57819155,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934311791,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934312000,4.57818873,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934312301,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934312498,4.57706041,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934312699,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934314003,4.57642708,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934314200,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934314505,4.57580736,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934314700,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934314901,4.57544918,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934315197,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934315402,4.57544918,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934315602,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934315804,4.57494285,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934316001,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934316200,4.57492597,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934316400,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934316602,4.57449935,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934316802,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934317101,4.57449774,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934317396,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934317600,4.57416187,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934317808,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934318009,4.57416348,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934318207,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934318508,4.57397601,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934318709,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934318908,4.57391737,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934319209,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934319510,4.57357924,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934319708,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934319910,4.5735735,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934320208,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934320413,4.57350139,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934320606,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934320807,4.57464057,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934321007,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934321210,4.57456683,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934321407,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934321608,4.57465321,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934321805,4.62316523,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934322111,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934322308,4.62344257,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934322508,4.62344257,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934322708,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934322911,4.62354758,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934323108,4.62354758,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934323309,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934323512,4.62374142,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934323709,4.62374142,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934324008,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934324199,4.62400847,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934324403,4.62400847,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934324604,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934324805,4.62428977,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934325009,4.62428977,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934325209,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934325409,4.6244967,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934325610,4.6244967,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934325811,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934326012,4.62449833,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934326212,4.62449833,180.23,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934326511,3.0444029,180.25,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934326712,4.62489958,180.24,180.18,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753934327010,1.95138396,180.22,180.18,106.87138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934328702,1.95138396,180.22,180.18,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934328907,1.95138396,180.23,180.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934329315,4.6270231,180.22,180.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934329510,1.95138396,180.23,180.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934329716,4.62731683,180.22,180.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934330010,1.95138396,180.23,180.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934330311,4.62732076,180.22,180.19,105.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934330511,1.95138396,180.23,180.19,105.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934331113,1.95138396,180.25,180.19,105.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934331309,4.62871016,180.24,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934331614,4.62871016,180.23,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934331912,1.95138396,180.25,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934332113,4.63030547,180.24,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934332315,4.63030547,180.23,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934332518,4.63030547,180.22,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934332715,1.95138396,180.25,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934332916,4.63189608,180.24,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934333112,4.63189608,180.23,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934333312,4.63189608,180.22,180.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934333513,1.95138396,180.25,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934333712,4.63381956,180.24,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934333916,4.63381956,180.23,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934334112,4.63381956,180.22,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934334409,4.65801723,180.26,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934334612,6.58704644,180.25,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934334812,4.63566248,180.24,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934335014,4.63566248,180.23,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934335212,4.63566248,180.22,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934335414,1.95138396,180.25,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934335615,4.63772631,180.24,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934335813,4.63772631,180.23,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934336015,4.63772631,180.22,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934336214,1.95138396,180.25,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934336415,4.63773486,180.24,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934336714,4.63773486,180.23,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934336918,4.63773486,180.22,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934337118,4.63773486,180.21,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934337317,4.63773486,180.24,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934337516,4.63773486,180.23,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934337715,4.63773486,180.22,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934337920,4.63773486,180.21,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934340620,4.60944565,180.21,180.2,105.85138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934342526,4.60944565,180.21,180.2,105.47138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934344323,4.66127943,180.26,180.2,105.47138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934344521,4.54432503,180.25,180.24,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934344823,4.54432503,180.25,180.24,105.45138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934350621,4.54432503,180.25,180.24,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934350817,4.54432503,180.25,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934353528,1.95138396,180.29,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934353826,4.38572506,180.28,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934354028,4.38572506,180.27,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934354231,4.38572506,180.26,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934354524,1.95138396,180.29,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934354729,4.38512898,180.28,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934354929,4.38512898,180.27,180.24,105.27138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934355125,4.38504494,180.26,180.24,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934355330,6.33609745,180.25,180.21,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934355535,1.95138396,180.25,180.22,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753934356231,4.38484927,180.24,180.19,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934356425,4.38484927,180.23,180.22,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753934358229,4.38484927,180.23,180.22,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753934363132,4.38484927,180.23,180.22,105.39138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934366539,4.38484927,180.23,180.22,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753934369436,4.38484927,180.23,180.21,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934369640,6.61266339,180.27,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934369840,4.35697754,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934370041,4.35697754,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934370241,4.35697754,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934370441,4.35697754,180.23,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934370641,4.35697754,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934370842,4.35697754,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934371141,4.35697754,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934371341,4.35697754,180.23,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934371543,4.35697754,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934371744,4.35697754,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934371937,4.35697754,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934372137,4.35697754,180.23,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934372340,4.35697754,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934372541,4.35697754,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934372740,4.35697754,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934372942,4.35697754,180.23,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934373343,4.35697754,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934373539,4.35697754,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934373744,4.35697754,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934373944,1.95138396,180.27,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934374245,4.35738367,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934374445,4.35738367,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934374646,4.35738367,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934374938,1.95138396,180.27,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934375144,4.3575435,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934375446,4.3575435,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934375741,4.3575435,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934375943,1.95138396,180.27,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934376133,4.35773277,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934376334,4.35773277,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934376545,4.35773277,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934376736,1.95138396,180.27,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934376936,4.3578648,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934377133,4.3578648,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934377337,4.3578648,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934377533,1.95138396,180.27,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934377745,4.35799958,180.26,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934377938,4.35799958,180.25,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934378139,4.35799958,180.24,180.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753934378344,1.95138396,180.27,180.21,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934378643,4.35815787,180.26,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934378843,4.35815787,180.25,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934379143,4.35815787,180.24,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934379344,1.95138396,180.27,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934379643,4.35833621,180.26,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934379842,4.35833621,180.25,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934380142,4.35833621,180.24,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934380443,1.95138396,180.27,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934380643,4.35853852,180.26,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934380843,4.35853852,180.25,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934381144,4.35853852,180.24,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934381343,4.3586875,180.23,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934383740,1.95138396,180.27,180.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934383945,4.33262435,180.26,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934384144,4.33262435,180.25,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934384347,1.95138396,180.27,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934384645,4.33265229,180.26,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934384846,4.33265229,180.25,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934385037,1.95138396,180.27,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934385240,4.33265236,180.26,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934385439,4.33265236,180.25,180.23,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934385747,1.95138396,180.27,180.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753934385947,4.33269225,180.26,180.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753934386240,4.33269225,180.25,180.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753934388148,4.33269225,180.25,180.24,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934393755,1.95138396,180.3,180.24,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934393756,4.67000379,180.31,180.24,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934393956,4.3325956,180.3,180.28,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934394153,4.3325956,180.29,180.28,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934394358,4.3325956,180.29,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934395258,1.95138396,180.33,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934395561,4.3291322,180.32,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934395859,4.3291322,180.31,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934396058,4.3291322,180.3,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934396259,4.3291322,180.29,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934398554,1.95138396,180.33,180.28,104.53138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934398855,4.32672678,180.32,180.3,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934399055,4.32672678,180.31,180.3,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934399255,4.67000379,180.37,180.3,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934399463,4.32447172,180.36,180.33,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934399762,4.32447172,180.35,180.33,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934399961,4.32447172,180.34,180.33,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934401457,4.67000379,180.41,180.33,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934401657,4.32102148,180.4,180.39,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934401857,1.95138396,180.44,180.39,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934402057,1.95138396,180.42,180.38,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934402257,1.95138396,180.44,180.38,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934402456,1.95138396,180.44,180.37,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934402457,4.31441793,180.43,180.4,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934402762,4.31441793,180.42,180.4,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934402950,1.95138396,180.44,180.4,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934403157,1.95138396,180.47,180.42,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934403360,8.4430192,180.46,180.42,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934403659,4.30868887,180.45,180.42,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934403962,4.30868887,180.44,180.42,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934404164,1.95138396,180.47,180.42,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934404360,4.29346271,180.46,180.37,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934404560,6.24484667,180.45,180.41,1.95138396]
["bitfinex-derivatives","SOLF0:USTF0",1753934404866,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934405162,4.29346271,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934405360,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934405560,4.28984466,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934405762,3.04182149,180.47,180.39,105.56182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934405966,4.28984466,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934406163,3.04182149,180.47,180.39,105.56182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934406360,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934406565,4.2867899,180.46,180.39,105.56182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934406765,3.04182149,180.47,180.39,105.56182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934406961,4.2867899,180.46,180.39,105.56182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934407164,3.04182149,180.47,180.39,105.56182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934407865,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934408066,3.04182149,180.47,180.39,105.52182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934409169,3.04182149,180.45,180.37,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934409468,3.04182149,180.45,180.36,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934409961,3.04182149,180.43,180.36,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753934410567,3.04182149,180.45,180.35,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934410768,3.04182149,180.45,180.36,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753934412267,3.04182149,180.43,180.35,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934412479,3.04182149,180.43,180.35,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753934413479,3.04182149,180.43,180.33,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934413671,3.04182149,180.43,180.34,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753934414170,3.04182149,180.45,180.37,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934414371,4.2646204,180.44,180.37,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934414568,3.04182149,180.47,180.37,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934414774,4.26435399,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934414973,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934415180,4.26414623,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934415478,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934415678,4.2633041,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934415879,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934416077,4.26336061,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934416278,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934416485,4.26287971,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934416779,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934416975,4.26287971,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934417176,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934417376,4.26250174,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934417579,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934417782,4.26235054,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934417980,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934418175,4.26235054,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934418381,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934418683,4.26199591,180.46,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934418882,3.04182149,180.47,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934420887,3.04182149,180.49,180.39,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934421084,4.26079253,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934421281,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934422286,4.26016231,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934422582,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934422786,4.25983298,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934422985,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934423182,4.25983298,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934423380,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934423581,4.25968019,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934423888,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934424184,4.25968019,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934424389,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934424585,4.25970576,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934424783,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934424987,4.25970576,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934425189,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934425386,4.25990534,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934425587,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934425786,4.25990534,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934425989,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934426185,4.25990534,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934426387,4.25990534,180.47,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934426687,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934426889,4.2602844,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934427185,4.2602844,180.47,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934427382,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934427589,4.2610186,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934427793,3.04182149,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934427984,4.26100183,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934428287,3.04182149,180.51,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934428485,4.26141638,180.5,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934428678,4.26141638,180.49,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934428879,3.04182149,180.53,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934429081,4.26114796,180.52,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934429286,4.26114796,180.51,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934429488,3.04182149,180.53,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934429686,4.26116071,180.52,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934429886,4.26116071,180.51,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934430090,3.04182149,180.53,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934430286,4.26036451,180.52,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934430482,4.26036451,180.51,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934430680,3.04182149,180.53,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934430893,4.26132784,180.52,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934431084,4.26132784,180.51,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934431286,3.04182149,180.53,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934431487,4.26185814,180.52,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934431687,7.30367963,180.51,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934431883,4.26185814,180.5,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934434792,4.26185814,180.49,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934434993,7.660431,180.53,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934435195,8.88489453,180.52,180.43,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934435494,8.88489453,180.52,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934437195,4.26628502,180.51,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934438197,4.26628502,180.5,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934438396,4.26628502,180.49,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934438594,4.26628502,180.48,180.45,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934438897,3.04182149,180.51,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934439097,7.660431,180.49,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934439300,4.27503076,180.48,180.41,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934439691,4.27503076,180.48,180.38,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753934439897,4.27503076,180.48,180.4,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934440197,4.27503076,180.47,180.4,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934440397,4.27503076,180.46,180.4,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934440596,4.27503076,180.45,180.4,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934440794,4.61860951,180.49,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934440996,4.27965711,180.48,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934441197,4.27965711,180.47,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934441497,4.27965711,180.46,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934441691,4.27965711,180.45,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934441892,4.27965711,180.44,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934442096,4.61860951,180.49,180.42,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934442295,9.25985496,180.51,180.38,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934442296,3.04182149,180.47,180.38,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934442496,7.660431,180.45,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934442697,4.2857573,180.44,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934443003,7.32757879,180.43,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934443202,4.2857573,180.42,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934443404,4.2857573,180.41,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934443593,4.2857573,180.4,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934443891,3.04182149,180.43,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934444199,4.2906334,180.42,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934444404,4.2906334,180.41,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934444601,4.2906334,180.4,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934444903,4.2906334,180.39,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934445103,7.660431,180.43,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934445306,4.29376166,180.42,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934445502,4.29376166,180.41,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934445802,3.04182149,180.43,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934445803,4.29376166,180.4,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934446001,4.29376166,180.39,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934446302,7.660431,180.43,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934446496,4.29611922,180.42,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934446693,4.29611922,180.41,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934446903,4.29611922,180.4,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934447106,4.29611922,180.39,180.36,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934447294,7.660431,180.43,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934447498,4.29642303,180.42,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934447794,4.29642303,180.41,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934447994,4.29642303,180.4,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934448201,3.04182149,180.43,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934448398,4.29615576,180.42,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934448599,4.29615576,180.41,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934448800,4.29615576,180.4,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934449004,3.04182149,180.43,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934449307,4.29587864,180.42,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934449505,4.29587864,180.41,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934449706,4.29587864,180.4,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934449900,3.04182149,180.43,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934450105,4.29587864,180.42,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934450303,4.29587864,180.41,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934450504,4.29587864,180.4,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934450804,3.04182149,180.43,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934450999,4.29560849,180.42,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934451199,4.29560849,180.41,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934451407,4.29540505,180.4,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934451604,3.04182149,180.43,180.34,104.96182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934451904,4.29555976,180.42,180.34,104.96182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934452205,4.29555976,180.41,180.34,104.96182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934452404,4.29555976,180.4,180.34,104.96182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934452605,3.04182149,180.43,180.34,104.96182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934452904,4.29512453,180.42,180.34,104.96182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934453204,4.29512453,180.41,180.34,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934453405,3.04182149,180.43,180.34,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934453406,4.29512453,180.4,180.34,104.94182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934453605,3.04182149,180.43,180.34,104.94182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934453806,4.29471133,180.42,180.34,104.94182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934454006,4.29471133,180.41,180.34,104.94182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934454206,4.29471133,180.4,180.34,104.94182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934454408,3.04182149,180.43,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934454710,4.29432005,180.42,180.34,104.92182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934454909,4.29432005,180.41,180.34,104.92182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934455111,4.29432005,180.4,180.34,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934455309,3.04182149,180.43,180.34,104.92182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934455508,3.04182149,180.41,180.3,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753934455710,3.04182149,180.39,180.31,104.90182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934455910,4.2941596,180.38,180.31,104.90182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934463117,3.04182149,180.39,180.31,104.90182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934465317,3.04182149,180.39,180.31,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934465515,4.28859633,180.38,180.32,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934465715,3.04182149,180.37,180.32,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934466015,3.04182149,180.37,180.3,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753934466318,3.04182149,180.37,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934469714,4.28620779,180.36,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934469910,3.04182149,180.37,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934473222,3.04182149,180.35,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934477022,3.04182149,180.35,180.26,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934477225,3.04182149,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934478723,3.04182149,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934485118,4.27996898,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934485322,3.04182149,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934485524,4.27941168,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934485724,3.04182149,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934485927,4.27941168,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934486125,3.04182149,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934486426,4.65093163,180.37,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934486628,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934486829,4.28021109,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934487030,4.28021109,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934487233,4.28021109,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934487529,4.28021109,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934487729,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934487930,4.28146669,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934488229,4.28146669,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934488435,4.28146669,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934488618,4.28146669,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934488821,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934489022,4.28139098,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934489334,4.28139098,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934489535,4.28139098,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934489738,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934489925,4.28114225,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934490232,4.28114225,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934490433,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934490636,4.28158756,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934490932,4.28158756,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934491132,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934491333,4.28212208,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934491626,4.28212208,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934491832,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934492040,4.28212208,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934492239,4.28212208,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934492539,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934492840,4.28275491,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934493043,4.28275491,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934493238,4.28275491,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934493538,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934493743,4.28341421,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934493938,4.28341421,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934494136,4.28341421,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934494337,3.04182149,180.36,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934494544,4.2840316,180.35,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934494840,7.32585309,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934495046,4.2840316,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934495232,3.04182149,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934495433,4.28476169,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934495637,3.04182149,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934495840,4.28476169,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934496040,4.28476169,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934496241,3.04182149,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934496544,4.28558847,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934496740,4.28558847,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934497043,3.04182149,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934497342,4.28618204,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934497542,4.28618204,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934497844,3.04182149,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934498142,4.28618204,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934498343,4.28618204,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934498539,4.28618204,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934498738,3.04182149,180.34,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934498940,4.2870428,180.33,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934499144,4.2870428,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934499437,4.2870428,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934499643,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934499945,4.28797332,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934500243,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934500432,4.28883426,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934500633,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934500942,4.28883426,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934501247,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934501542,4.28898674,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934501744,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934502041,4.28898674,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934502241,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934502441,4.28227239,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934502633,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934502835,4.28227239,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934503032,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934503236,4.28275817,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934503436,3.04182149,180.32,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934503642,4.2827322,180.31,180.27,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934503838,3.04182149,180.28,180.2,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1753934504047,4.28290217,180.27,180.19,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934507848,4.28290217,180.27,180.19,104.92182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934509041,3.04182149,180.26,180.17,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934509244,4.27956366,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934509445,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934509649,4.27956571,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934509842,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934510047,4.27956571,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934510246,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934510447,4.27909921,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934510654,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934510954,4.27925143,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934511254,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934511552,4.27844974,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934511751,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934511952,4.27844974,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934512153,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934512354,4.27797462,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934512553,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934512743,4.27797462,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934512944,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934513151,4.27797462,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934513352,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934513655,4.27757727,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934513854,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934514047,4.27757727,180.25,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934514248,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934519063,3.04182149,180.26,180.17,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934519262,3.04182149,180.26,180.18,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934519965,3.04182149,180.26,180.17,3.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934520163,3.04182149,180.26,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934520860,4.27654875,180.25,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934521064,3.04182149,180.26,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934521265,4.27684024,180.25,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934521567,3.04182149,180.26,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934521765,4.27641301,180.25,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934521962,3.04182149,180.26,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934522268,4.27626088,180.25,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934522466,3.04182149,180.26,180.18,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934522661,4.27609245,180.25,180.17,104.92182149]
["bitfinex-derivatives","SOLF0:USTF0",1753934522967,1.9513618,180.23,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934524863,1.9513618,180.23,180.17,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934525068,1.9513618,180.23,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934525264,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934530967,1.9513618,180.26,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934536677,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934542281,4.28413042,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934542484,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934542786,4.28413042,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934542988,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934543285,4.28413042,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934543486,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934543686,4.28552377,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934543883,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934544079,4.28552377,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934544283,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934544484,4.28696165,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934544685,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934544881,4.28696165,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934545087,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934545290,4.28845682,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934545489,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934545789,4.28845682,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934545989,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934546191,4.28845682,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934546389,4.28845682,180.23,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934546589,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934546791,4.29026629,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934546985,4.29026629,180.23,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934547191,1.9513618,180.25,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934547388,4.2926024,180.24,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934547590,4.2926024,180.23,180.17,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753934547791,4.29265921,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934547995,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934548199,4.29290245,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934548400,4.29290245,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934548601,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934548801,4.29625501,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934548998,4.29625501,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934549302,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934549492,4.29639014,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934549691,4.29639014,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934549892,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934550094,4.29639014,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934550299,4.29639014,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934550598,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934550800,4.29657593,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934551004,4.29657593,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934551301,4.29676576,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934551501,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934551697,4.29676576,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934551894,4.29676576,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934552102,4.29676576,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934552403,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934552605,4.29668201,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934552902,4.29668201,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934553101,4.29668201,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934553303,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934553505,4.29645373,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934553694,4.29645373,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934553898,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934554097,4.29645373,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934554296,4.29645373,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934554501,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934554804,4.29618242,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934555000,4.29618242,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934555206,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934555505,4.29594416,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934555805,4.29594416,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934556105,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934556303,4.2957093,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934556605,4.2957093,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934556805,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934557007,4.2957093,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934557204,4.2957093,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934557506,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934557701,4.29549666,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934558010,4.29549666,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934558206,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934558406,4.29530366,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934558604,4.29530366,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934558806,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934559004,4.29536051,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934559205,4.29536051,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934559407,4.29536051,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934559608,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934559808,4.2949891,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934560005,4.2949891,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934560207,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934560405,4.29487512,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934560610,4.29487512,180.21,180.16,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753934560808,4.29487512,180.2,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934561104,4.29487512,180.22,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934561303,4.29487512,180.21,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934561503,4.29487512,180.2,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934562608,4.29487512,180.2,180.1,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1753934562811,1.9513618,180.23,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934563009,4.29344212,180.22,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934563207,4.29344212,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934563407,4.29344212,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934563607,1.9513618,180.23,180.11,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753934563907,4.29303649,180.22,180.11,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753934564108,4.29303649,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934564408,4.29303649,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934564605,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934564801,4.29268778,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934565008,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934565308,4.29268777,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934565512,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934565708,4.29240228,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934565910,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934566110,4.29240228,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934566312,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934566502,4.29215395,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934566702,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934566903,4.29206613,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934567106,4.29206613,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934567310,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934567512,6.24287619,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934567712,4.29151439,180.19,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934567914,1.9513618,180.2,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934568109,4.29151439,180.19,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934568409,1.9513618,180.2,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934568609,4.29091281,180.19,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934568806,1.9513618,180.2,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934569011,4.29091281,180.19,180.15,103.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934569318,1.9513618,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934569520,4.29037678,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934569717,1.9513618,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934570012,4.29037678,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934570210,1.9513618,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934570410,4.28989599,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934570607,1.9513618,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934570819,4.28989599,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934571019,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934571216,4.28989599,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934571519,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934571718,4.28953289,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934571920,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934572215,4.28953289,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934572517,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934572721,4.2892187,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934572917,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934573113,4.2892187,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934573322,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934573521,4.28890461,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934573816,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934574021,4.28890461,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934574220,4.28874258,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934574419,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934574623,4.28841267,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934574823,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934575124,4.28841267,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934575318,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934575619,4.28793825,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934575819,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934576019,4.28793825,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934576324,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934578625,1.9513618,180.2,180.13,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753934578925,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934579925,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934580226,4.28692204,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934580426,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934580626,4.28709058,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934580826,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934581025,4.28708826,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934581218,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934581419,4.28728522,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934581621,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934581822,4.28723958,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934582122,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934582322,4.28734307,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934582524,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934582725,4.28734307,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934582922,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934583118,4.28751071,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934583428,4.66588485,180.24,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934583630,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934583925,4.28765459,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934584127,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934584332,4.28784165,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934584627,4.28784165,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934584826,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934585027,4.287674,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934585225,4.287674,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934585425,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934585620,4.28790635,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934585825,4.28790635,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934586027,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934586226,4.28791928,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934586423,4.28791928,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934586623,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934586820,4.28818683,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934587025,4.28818683,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934587225,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934587429,4.28868686,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934587629,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934587929,4.28871604,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934588129,4.28871604,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934588329,4.28871604,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934588529,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934588730,4.28916532,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934588932,4.28916532,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934589130,4.28916532,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934589331,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934589528,4.28968879,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934589831,4.28968879,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934590027,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934590028,4.28968879,180.2,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934590224,1.9513618,180.23,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934590431,4.29026309,180.22,180.15,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753934590727,4.29026309,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934590928,4.29026309,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934591232,4.29091803,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934591430,1.9513618,180.23,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934591633,4.29091803,180.22,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934591828,4.29091803,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934592031,4.29091803,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934592230,4.29091803,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934592430,1.9513618,180.23,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934592631,4.29065155,180.22,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934592831,4.29065155,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934593031,1.9513618,180.23,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934593231,4.29073056,180.22,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934593432,4.29073056,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934593731,4.29073056,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934593930,4.29073056,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934594131,6.62601462,180.23,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934594429,4.29117074,180.22,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934594627,6.24253254,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934594833,4.29117074,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934595033,4.29117074,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934595232,1.9513618,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934595433,4.29141851,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934595631,4.29141851,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934595829,4.29141851,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934596035,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934596236,4.29140066,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934596536,4.29140066,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934596737,4.29140066,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934597037,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934597239,4.29162684,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934597436,4.29162684,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934597736,4.29162684,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934598037,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934598336,4.29179699,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934598538,4.29179699,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934598734,4.29179699,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934598935,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934599136,4.29200181,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934599336,4.29200181,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934599534,4.29200181,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934599733,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934599933,4.29247459,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934600135,4.29247459,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934600333,4.29247459,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934600537,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934600738,4.29275371,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934601039,4.29275371,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934601231,4.29275371,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934601429,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934601632,4.29308177,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934601828,4.29308177,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934602040,4.29308177,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934602243,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934602537,4.2934679,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934602739,4.2934679,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934602929,4.2934679,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934603128,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934603329,4.29347831,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934603540,4.29347831,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934603740,4.29347831,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934603941,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934604143,4.29392608,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934604335,4.29392608,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934604537,4.29392608,180.18,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934604741,1.9513618,180.21,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934604943,4.2942061,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934605247,4.2942061,180.19,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934605438,4.2942061,180.18,180.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934605744,4.2942061,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934606037,4.2942061,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934606243,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934606445,4.29318396,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934606740,4.29318396,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934606943,4.29318396,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934607142,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934607443,4.29282967,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934607644,4.29282967,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934607843,4.29282967,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934608039,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934608239,4.29282963,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934608440,4.29282963,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934608639,4.29282963,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934608840,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934609140,4.29228621,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934609341,4.29228621,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934609541,4.29228621,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934609743,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934609935,4.2919911,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934610135,4.2919911,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934610340,4.2919911,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934610546,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934610745,4.29176196,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934610946,4.29176196,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934611146,4.29176196,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934611342,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934611540,4.29158864,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934611741,4.29158864,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934611944,4.29158864,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934612245,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934612448,4.29126915,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934612745,4.29126915,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934612946,1.9513618,180.19,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934613143,4.29128705,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934613449,4.29128705,180.17,180.11,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934613649,6.62601462,180.21,180.11,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934613849,4.29130736,180.2,180.11,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934614050,4.29130736,180.19,180.11,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934614253,4.29130736,180.18,180.11,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753934614450,1.9513618,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934614749,4.29145622,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934614950,4.29145622,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934615151,4.29145622,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934617545,1.9513618,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934617743,4.29125259,180.2,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934617945,4.29125259,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934618241,4.67465282,180.24,180.17,103.6313618]
["bitfinex-derivatives","SOLF0:USTF0",1753934618444,4.29134411,180.23,180.22,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934621354,4.29134411,180.23,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934621545,4.29134411,180.22,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934621745,4.29134411,180.21,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934635762,4.29134411,180.21,180.17,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753934636059,1.9513618,180.24,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934636360,4.29196191,180.23,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934636559,4.29196191,180.22,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934636758,4.29196191,180.21,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934637559,4.67465282,180.26,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934637761,4.29197096,180.25,180.22,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934637954,4.29197096,180.24,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934638154,4.29197096,180.23,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934638457,1.9513618,180.21,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934638754,4.29197096,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934638960,4.29197096,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934639150,4.29197096,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934639356,1.9513618,180.21,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934639555,1.9513618,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934639862,4.29090077,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934642255,1.9513618,180.21,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934642559,4.29000954,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934642750,4.29000954,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934642956,4.29000954,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934644162,4.29000954,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934644463,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934644659,4.28948036,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934644859,4.28948036,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934645062,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934645263,4.28967746,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934645564,4.28967746,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934645763,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934646063,4.28957428,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934646263,4.28957428,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934646464,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934646667,4.2890965,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934646863,4.2890965,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934647065,4.2890965,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934647262,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934647463,4.28898077,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934647665,4.28898077,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934647862,4.28898077,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934648162,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934648361,4.28884352,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934648661,4.28884352,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934648860,4.28884352,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934649061,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934649270,4.28858484,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934649466,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934649467,4.28858484,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934649668,4.28858484,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934649970,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934650168,4.28865684,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934650368,4.28865684,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934650570,4.28865684,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934650868,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934651065,4.28826095,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934651266,4.28826095,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934651464,4.28826095,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934651768,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934651966,4.28822614,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934652170,4.28822614,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934652368,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934652571,4.29424083,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934652771,4.29424083,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934653072,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934653371,4.29424083,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934653571,4.29424083,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934653771,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934653970,4.29430382,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934654171,4.29430382,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934654371,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934654567,4.2943674,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934654764,4.2943674,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934654968,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934655170,4.29453567,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934655370,4.29453567,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934655668,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934655868,4.29459989,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934656168,4.29459989,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934656361,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934656561,4.29449708,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934656762,4.29449708,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934656974,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934657168,4.29492529,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934657373,4.29492529,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934657672,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934657872,4.29499138,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934658069,4.29499138,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934658266,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934658475,4.29479626,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934658673,4.29479626,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934658874,4.29479626,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934659074,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934659270,4.29471549,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934659467,4.29471549,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934659676,4.29471549,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934659876,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934660075,4.29462844,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934660278,4.29462844,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934660471,4.29462844,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934660675,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934660978,4.29449593,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934661172,4.29449593,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934661373,4.29449593,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934661573,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934661775,4.29428548,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934661979,4.29428548,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934662179,4.29428548,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934662381,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934662583,4.29408371,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934662778,4.29408371,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934662978,4.29408371,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934663180,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934663382,4.2939231,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934663677,4.2939231,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934663884,4.2939231,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934664084,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934664386,4.29390157,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934664580,4.29390157,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934664774,4.29390157,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934664976,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934665178,4.29387676,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934665381,4.29387676,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934665581,4.29387676,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934665785,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934665989,4.29390889,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934666185,4.29390889,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934666384,4.29390889,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934666584,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934666883,4.29397636,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934667084,4.29397636,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934667384,4.29397636,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934667683,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934667883,4.2940797,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934668181,4.2940797,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934668482,4.2940797,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934668683,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934668885,4.29455621,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934669190,4.29455621,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934669386,4.29455621,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934669583,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934669788,4.29453779,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934669991,4.29453779,180.18,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934670188,4.29453779,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934670390,1.9513618,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934670583,4.29492662,180.19,180.12,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934670784,4.29492662,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934670983,4.29492662,180.17,180.12,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934671184,1.9513618,180.2,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934671383,4.29510803,180.19,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934671585,4.29510803,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934671783,4.29510803,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934671981,4.29510803,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934672188,1.9513618,180.2,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934672388,4.29503853,180.19,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934672586,4.29503853,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934672790,4.29503853,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934672989,4.29503853,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934673286,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934673491,4.25319333,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934673690,4.25319333,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934673992,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934674194,4.25318981,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934674386,4.25318981,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934674590,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934674781,4.25335944,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934674988,4.25335944,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934675187,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934675388,4.25402733,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934675589,4.25402733,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934675789,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934675991,4.25402733,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934676289,4.25402733,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934676591,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934676792,4.21212769,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934676993,4.21212769,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934677193,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934677389,4.21240089,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934677594,4.21240089,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934677796,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934677997,4.21240089,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934678198,4.21240089,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934678395,4.21240089,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934678596,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934678899,4.21265955,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934679097,4.21265955,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934679287,4.21265955,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934679488,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934679695,4.21304718,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934679889,4.21304718,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934680093,4.21304718,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934680294,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934680503,4.21356245,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934680698,4.21356245,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934680998,4.21356245,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934681195,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934681401,4.21404929,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934681600,4.21404929,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934681800,4.21404929,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934681997,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934682199,4.2152701,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934682401,4.2152701,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934682698,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934682699,4.2152701,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934682896,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934683103,4.21606393,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934683300,4.21606393,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934683500,4.21606393,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934683802,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934684002,4.2175699,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934684203,4.2175699,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934684504,4.2175699,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934684702,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934684903,4.21752006,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934685202,4.21752006,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934685402,4.21752006,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934685605,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934685906,4.21741403,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934686109,4.21741403,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934686306,4.21741403,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934686504,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934686706,4.2173106,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934686907,4.2173106,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934687102,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934687302,4.21760395,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934687502,4.21760395,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934687705,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934687903,4.21766994,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934688108,4.21766994,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934688406,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934688609,4.21782389,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934688808,4.21782389,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934689108,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934689313,4.21789823,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934689609,4.21789823,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934689807,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934690009,4.21788741,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934690214,4.21788741,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934690408,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934690607,4.217993,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934690911,4.217993,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934691113,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934691312,4.217993,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934691511,4.217993,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934691711,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934691913,4.21814942,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934692112,4.21814942,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934692309,4.21814942,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934692713,1.9513618,180.18,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934692914,4.21874912,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934693110,4.21874912,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934693316,4.21874912,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934693513,4.21874912,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934693716,4.21874912,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934693915,4.21874912,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934694111,4.21874912,180.17,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934694319,4.21874912,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934697419,4.21874912,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934701226,1.9513618,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934701428,4.21973217,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934701726,4.21973217,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934701928,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934702224,4.21988536,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934702427,4.21988536,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934702627,4.21988536,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934702929,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934703127,4.22013157,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934703328,4.22013157,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934703627,4.22013157,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934703929,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934704127,4.22041297,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934704325,4.22041297,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934704522,4.22041297,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934708629,4.22041297,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934708829,1.9513618,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934709031,4.21974747,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934709332,1.9513618,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934709536,4.21898441,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934709732,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934709927,4.21898441,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934710127,4.21898441,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934710322,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934710323,4.21898441,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934710530,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934710730,4.21924688,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934710932,4.21924688,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934711128,4.21924688,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934711331,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934711533,4.21953439,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934711835,4.21953439,180.16,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934712030,4.21953439,180.15,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934712235,1.9513618,180.18,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934712436,4.20890188,180.17,180.12,103.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934712734,4.20890188,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934712934,4.20890188,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934713536,4.20890188,180.15,180.12,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934713737,1.9513618,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934714030,4.20906372,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934714238,4.20906372,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934714443,4.20906372,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934714631,1.9513618,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934714832,4.20947909,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934715033,4.20947909,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934715231,4.20947909,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934715433,1.9513618,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934715731,4.20969956,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934715927,4.20969956,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934716129,4.20969956,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934716332,1.9513618,180.18,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934716530,4.20953449,180.17,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934716732,4.20953449,180.16,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934716931,9.76053449,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934717233,5.551,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934718338,5.5513,180.14,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934719246,9.84294485,180.14,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934719450,5.5513,180.14,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934725251,5.5511,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934726854,5.5513,180.14,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934728954,5.5511,180.15,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934732257,5.5513,180.14,180.12,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753934732457,5.5513,180.14,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934733251,5.5513,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934733252,4.29238202,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934733447,4.29238202,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934734259,5.5521,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934737354,5.5517,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934738559,5.5514,180.14,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934738759,4.29095414,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934739254,9.84255414,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934742262,5.5516,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934742560,9.81495644,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934752467,4.26335644,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934752670,4.26335644,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934752874,5.5521,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934754972,9.80999191,180.11,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934755173,1.9513618,180.15,180.09,103.3113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934755374,1.9513618,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934755375,4.25728435,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934755570,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934755870,4.25728435,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934756071,5.5518,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934756573,1.9513618,180.16,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934756773,4.25726162,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934757072,4.25726162,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934757268,4.25726162,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934757475,1.9513618,180.16,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934757676,4.2571341,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934757872,4.2571341,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934758168,4.2571341,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934758372,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934758671,1.9513618,180.16,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934758879,4.25705144,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934759069,4.25705144,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934759265,4.25705144,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934759474,1.9513618,180.16,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934759675,4.25697261,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934759870,4.25697261,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934760172,4.25697261,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934760379,5.5518,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934761475,5.5518,180.13,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934761676,5.5518,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934761875,9.80795105,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934763180,5.5518,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934763368,9.80793355,180.13,180.12,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934764078,5.5519,180.12,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934764283,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934772883,5.5519,180.12,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934773087,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934773386,9.8191883,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934774588,4.2672883,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934775278,4.2672883,180.12,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934775482,4.2672883,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934775686,4.2672883,180.14,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934775890,4.2672883,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934776087,4.2672883,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934776287,1.9513618,180.15,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934776486,5.5516,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934776793,4.26758897,180.12,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934776993,4.26758897,180.11,180.09,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753934777190,6.62985599,180.15,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934777392,4.26790643,180.14,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934777586,4.26790643,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934777786,4.26790643,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934777987,4.26790643,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934778391,9.82030643,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934780099,5.5525,180.1,180.07,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753934780289,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934780490,9.82027906,180.1,180.07,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753934780696,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934780896,9.82027906,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934781894,9.82027906,180.1,180.07,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753934782098,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934782297,9.82002958,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934783495,4.26752958,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934784393,5.5523,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934786690,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934786894,5.552,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934787091,9.82012519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934790901,9.82079786,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934794107,9.82079786,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934794306,4.26879786,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934794505,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934794705,4.26763645,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934795004,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934795201,4.26763645,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934795407,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934795608,4.26762424,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934795810,5.5522,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934796711,6.62928401,180.15,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934796910,4.26761298,180.14,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934797114,4.26761298,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934797409,5.5522,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934797910,5.5519,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934798111,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934798307,9.81839003,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934801713,9.81839003,180.12,180.07,106.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753934801714,5.5525,180.1,180.07,106.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753934801910,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934804315,5.5522,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934804616,4.26542766,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934804816,5.5522,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934811722,5.5522,180.11,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753934812019,5.5522,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934812218,9.82037669,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934816214,9.82037669,180.11,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753934816413,5.5522,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934816618,9.82118914,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934818526,5.5526,180.1,180.07,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753934818717,5.5526,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934826329,9.82335349,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934830233,4.68127721,180.14,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934830431,4.68127721,180.2,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934830729,8.16939527,180.22,180.13,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934830730,4.68127721,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934831431,5.5497,180.19,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934837039,4.68127721,180.24,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934837240,6.63263901,180.24,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934837537,5.5493,180.21,180.2,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934838440,5.5495,180.2,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753934838636,5.5495,180.2,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934846350,1.9513618,180.26,180.19,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934846648,4.22091004,180.25,180.23,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934846948,1.9513618,180.28,180.23,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934847147,4.22060128,180.27,180.23,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934847345,5.5482,180.24,180.23,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934861154,5.5488,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753934861355,5.5488,180.22,180.21,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934875269,1.9513618,180.23,180.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934875466,12.43606694,180.37,180.1,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1753934875467,6.17376367,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934875666,1.9513618,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934875869,4.22245811,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934876065,1.9513618,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934876264,4.22245811,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934876465,1.9513618,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934876666,4.22282849,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934876966,1.9513618,180.22,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934877167,4.22282849,180.21,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934877367,5.5497,180.19,180.18,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934877669,1.9513618,180.2,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934878668,5.5504,180.17,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934882779,5.551,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934886788,5.5513,180.14,180.13,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934887091,5.5513,180.14,180.13,102.9713618]
["bitfinex-derivatives","SOLF0:USTF0",1753934892287,5.5509,180.16,180.13,102.9713618]
["bitfinex-derivatives","SOLF0:USTF0",1753934893090,1.9513618,180.19,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934893593,5.5506,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934895594,5.5506,180.17,180.13,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934895794,5.5506,180.17,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934899298,5.5506,180.17,180.13,106.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753934899501,5.5506,180.17,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934901202,1.9513618,180.22,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934901399,4.20763766,180.21,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934901597,1.9513618,180.22,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934901898,4.20763766,180.21,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934902102,1.9513618,180.22,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934902300,5.5503,180.18,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934903796,5.5498,180.19,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934904105,1.9513618,180.22,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934904297,4.20823399,180.21,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934904595,5.5497,180.19,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934906202,5.55,180.18,180.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753934907205,5.5508,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934909107,5.5508,180.16,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934909301,5.5508,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934909502,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934916111,5.5507,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934918012,5.551,180.15,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934918213,1.9513618,180.18,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934918512,4.2196204,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934918711,5.5507,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934919410,5.5507,180.16,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934919613,5.551,180.15,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934920411,4.22432364,180.15,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934920611,5.5507,180.16,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934922312,4.22379785,180.15,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934924815,1.9513618,180.18,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934925012,4.2237321,180.17,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934925211,4.2237321,180.16,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934925407,4.68127721,180.2,180.15,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934925612,4.22362166,180.19,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934925911,9.77382166,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934926715,4.22362166,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934928314,9.77362166,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934929521,4.22362166,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934930108,9.77362166,180.18,180.17,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934930716,5.5503,180.17,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934930914,9.77392166,180.17,180.16,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934931419,9.77392166,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934931420,5.551,180.15,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934931713,6.63263901,180.2,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934931914,5.5508,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934933921,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934934121,4.22370054,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934934420,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934934723,4.22369587,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934934916,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934935116,4.22369587,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934935317,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934935618,4.22369169,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934935816,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934936020,4.22369169,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934936315,7.5016618,180.18,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934936524,4.223688,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934936821,4.223688,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934937008,7.5016618,180.18,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934937214,9.774088,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934937415,4.223688,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934937710,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934937910,4.22358972,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934938220,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934938419,4.22368624,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934938620,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934938821,4.22368624,180.16,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934939024,5.5504,180.17,180.14,102.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934939213,5.551,180.15,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934939413,9.77468624,180.15,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934939721,9.77487958,180.15,180.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753934940923,9.77487958,180.15,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934940924,6.17524138,180.15,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934941118,4.22387958,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934941319,4.22387958,180.13,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934941520,1.9513618,180.15,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934941822,4.22270181,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934942026,4.22270181,180.13,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934942220,1.9513618,180.15,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934942429,4.22175701,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934942626,4.22175701,180.13,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934942823,1.9513618,180.15,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934943023,4.22175691,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934943224,1.9513618,180.15,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934943425,4.22095174,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934943625,1.9513618,180.15,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934943822,4.22095174,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934944028,1.9513618,180.15,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934944225,4.22095174,180.14,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934944426,5.5521,180.12,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934947835,5.5521,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934950933,5.5517,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934953231,5.5519,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934964344,1.9513618,180.15,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934964548,4.21695615,180.14,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934964745,4.21676216,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934964942,5.5522,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934981159,9.77381727,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934982864,5.5525,180.1,180.09,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753934983063,5.5525,180.1,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934986664,9.7741292,180.1,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934986964,5.5525,180.1,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934987161,9.7741292,180.1,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934987364,9.77410427,180.1,180.09,102.9113618]
["bitfinex-derivatives","SOLF0:USTF0",1753934988067,9.77410427,180.1,180.09,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753934988465,5.5531,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934990262,5.5529,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934992566,5.5531,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753934998874,5.5531,180.08,180.05,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753934999072,5.5531,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935000368,5.5531,180.08,180.05,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753935000573,5.5531,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935003471,5.5529,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935004481,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935004774,5.5526,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935005276,5.5526,180.1,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935005473,6.62153862,180.15,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935005673,4.21647685,180.14,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935005873,5.5525,180.11,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935006374,1.9513618,180.15,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935006574,4.21641034,180.14,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935006874,4.67017682,180.16,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935006875,4.21641034,180.13,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935007076,4.21641034,180.12,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935007277,5.5522,180.12,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935008376,5.5522,180.11,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935010479,5.5519,180.12,180.09,102.8313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935010675,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935010972,9.7702584,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935023191,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935024191,5.5517,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935025690,4.22634024,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935025891,4.22634024,180.12,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935026189,4.22593511,180.11,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935026392,1.9513618,180.13,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935026589,4.2259194,180.12,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935026891,4.2259194,180.11,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935027081,4.2259194,180.1,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935027792,5.5524,180.11,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935032693,5.5525,180.1,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935033096,9.77748097,180.1,180.09,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935044295,9.77748097,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935044500,5.5525,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935054296,5.5523,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935054499,1.9513618,180.13,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935054799,4.22501351,180.12,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935054997,4.22501351,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935055194,1.9513618,180.13,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935055502,4.22503032,180.12,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935055802,4.22503032,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935056001,1.9513618,180.13,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935056208,4.22503032,180.12,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935056405,4.22503032,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935056699,1.9513618,180.13,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935056903,4.22518797,180.12,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935057103,4.22518797,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935057305,5.5525,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935062206,5.5528,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935065308,5.5526,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935067005,5.5522,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935067206,4.22799369,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935067406,5.5522,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935067607,9.78103638,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935067803,5.5526,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935069504,5.5522,180.12,180.08,7.5044618]
["bitfinex-derivatives","SOLF0:USTF0",1753935069704,4.22974501,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935070304,5.5516,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935070505,4.2310456,180.12,180.05,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753935070705,4.67375057,180.16,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935070906,4.2310456,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935071108,4.2310456,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935071308,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935071510,9.7829456,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935079220,5.5519,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935079411,9.77276478,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935080013,4.22086478,180.12,180.05,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753935080214,4.22086478,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935080417,1.9513618,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935080715,5.5524,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935081219,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935083618,5.5523,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935084116,1.9513618,180.15,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935084309,4.22106371,180.14,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935084505,4.22106371,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935084717,1.9513618,180.15,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935084915,4.22096644,180.14,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935085113,4.22096644,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935085318,5.5518,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935085618,5.5518,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935086416,5.5519,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935087022,1.9513618,180.15,180.06,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753935087216,4.22016332,180.14,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935087519,4.22016332,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935087722,9.77216332,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935087923,5.552,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935088523,4.22056375,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935090820,5.5517,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935091022,4.22096034,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935091222,5.5517,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935091424,4.22097493,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935091622,5.5517,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935091822,9.77287493,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935092122,4.22120908,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935093531,5.5521,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935096030,5.5522,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935097731,5.5526,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935099230,5.5529,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935103138,5.5529,180.09,180.05,106.374]
["bitfinex-derivatives","SOLF0:USTF0",1753935103338,5.5529,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935103638,4.21005378,180.09,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935103831,1.9513618,180.11,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935104134,4.21005378,180.1,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935104438,5.5534,180.07,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935108131,5.5532,180.08,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935109339,5.5529,180.09,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935110230,5.5531,180.08,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935112138,5.5534,180.07,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935112336,4.67375057,180.13,180.05,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753935112637,1.9513618,180.09,180.05,102.7713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935114140,1.9513618,180.11,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935114439,4.20416915,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935114741,4.20416915,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935114941,1.9513618,180.11,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935115140,4.20394173,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935115336,5.5531,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935121339,5.5528,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935121844,1.9513618,180.13,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935122043,5.5527,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935124448,9.75638234,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935127547,4.20368234,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935129248,9.75618234,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935129456,9.75618234,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753935129749,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935129940,9.75646332,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935131049,9.75646332,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753935131251,5.5525,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935131451,9.75704218,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935141458,4.20454218,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935141659,1.9513618,180.14,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935141854,4.21396994,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935142060,9.76606994,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935142258,4.21396994,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935145562,9.76616994,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935145859,5.5522,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935149164,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935149363,4.21485223,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935149664,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935149863,4.21485223,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935150070,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935150362,9.76705223,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935150564,5.5522,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935153565,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935153866,4.21462422,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935154061,6.62357376,180.15,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935154267,4.21477514,180.14,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935154461,4.21477514,180.13,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935154661,4.21477514,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935154861,4.21477514,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935155160,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935155361,4.21480261,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935155657,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935155858,4.2148125,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935156066,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935156268,4.2148125,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935156468,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935156772,4.21488869,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935156961,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935157161,4.21488869,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935157367,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935157568,4.21498435,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935157767,5.5521,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935157964,4.21498435,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935158268,5.5523,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935159371,4.21540553,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935160770,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935160971,4.21542403,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935161175,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935161366,4.21556623,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935161567,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935161768,4.21556623,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935161971,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935162171,4.21556623,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935162368,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935162570,4.20995152,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935162764,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935162969,4.20995152,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935163268,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935163469,4.21016131,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935163773,5.552,180.12,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935163975,4.21016131,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753935164276,4.21016131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935164772,4.21016131,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935165074,4.21016131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935165274,4.21016131,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935165473,4.21016131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935166174,4.21016131,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935166475,9.76246131,180.11,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935166670,4.21016131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935181290,4.21016131,180.1,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753935181589,4.21016131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935185389,4.21016131,180.1,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753935185690,4.21016131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935191197,9.76266131,180.1,180.09,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935191790,9.76266131,180.1,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753935191996,4.21016131,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935192389,4.21016131,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935192590,5.5523,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935192798,4.20796549,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935192992,5.5523,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935193290,4.20797505,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935193491,5.5523,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935193692,4.20803573,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935193892,5.5523,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935194092,4.20803573,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935194293,5.5523,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935194594,4.20811616,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935194795,5.5523,180.11,180.08,7.5044618]
["bitfinex-derivatives","SOLF0:USTF0",1753935195098,4.20811616,180.1,180.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753935201704,9.76061616,180.1,180.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753935202106,4.20811616,180.1,180.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753935206703,4.20708882,180.1,180.09,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753935212704,4.20708882,180.1,180.09,102.5513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935216402,4.20708882,180.1,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753935216610,7.5029618,180.13,180.09,108.0641618]
["bitfinex-derivatives","SOLF0:USTF0",1753935216813,4.20668969,180.12,180.09,108.0641618]
["bitfinex-derivatives","SOLF0:USTF0",1753935217106,4.20668969,180.11,180.09,108.0641618]
["bitfinex-derivatives","SOLF0:USTF0",1753935217308,4.20668969,180.1,180.09,108.0641618]
["bitfinex-derivatives","SOLF0:USTF0",1753935218306,4.20668969,180.1,179.99,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753935218508,4.20668969,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935218810,4.20668969,180.08,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935219009,4.20668969,180.07,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935219398,4.20668969,180.1,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935219599,4.20668969,180.09,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935219806,4.20668969,180.08,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935220108,4.20668969,180.07,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935220305,4.20668969,180.07,180.06,106.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753935220511,4.20668969,180.09,180.06,106.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753935220708,5.5526,180.1,180.06,106.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753935220709,4.28372492,180.08,180.06,106.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753935220903,4.28372492,180.07,180.06,106.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753935221407,4.28372492,180.07,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935225112,7.5039618,180.1,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935225306,9.84657785,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935225509,4.29377785,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935225713,5.5528,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935226011,4.29377785,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935226209,5.5528,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935226508,4.29341396,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935226808,5.5528,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935227008,4.29341396,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935227209,5.5528,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935227414,4.29308416,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935227711,5.5528,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935227911,4.29308416,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935228113,7.5039618,180.1,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935228311,4.29278413,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935228510,4.29278413,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935228811,7.5039618,180.1,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935229110,4.29278413,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935229313,4.29278413,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935229510,7.5039618,180.1,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935229712,4.29251056,180.09,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935229916,4.29251056,180.08,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935230214,7.5039618,180.1,180.06,108.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1753935230512,4.29281633,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935230712,1.9513618,180.12,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935231012,4.29325172,180.11,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935231212,4.29325172,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935232815,9.84575172,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935233005,5.5525,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935233206,4.29299689,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935233813,4.29299689,180.09,180.07,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753935234017,5.5525,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935234213,4.29274554,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935245322,4.29274554,180.09,180.06,106.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753935245522,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935245722,4.28934559,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935245924,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935246124,4.28934559,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935246421,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935246627,4.28945504,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935246822,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935247022,4.28945504,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935247225,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935247425,4.28957335,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935247724,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935247915,4.28957335,180.09,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935248119,5.5526,180.1,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935248325,4.28970093,180.09,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935248525,5.5526,180.1,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935248727,4.28970093,180.09,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935248926,5.5526,180.1,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935249116,4.28970093,180.09,180.07,7.5047618]
["bitfinex-derivatives","SOLF0:USTF0",1753935249425,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935249621,4.28983824,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935249822,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935250122,4.28983824,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935250318,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935250529,4.28998581,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935250724,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935251022,4.28998581,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935251225,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935251422,4.29014427,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935251622,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935251828,4.29014427,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935252124,5.5526,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935252325,9.84321431,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935252630,1.9513618,180.12,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935252828,4.28388445,180.11,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935253026,9.83658445,180.1,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935253224,4.28388445,180.09,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935257826,4.67948785,180.13,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935258026,4.2852926,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935258225,4.2852926,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935260231,9.8374926,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935262936,4.2852926,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935269840,4.28574541,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935273749,4.28574541,180.11,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753935274047,5.552,180.12,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753935274048,5.552,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935274345,4.28561353,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935276346,4.28561353,180.11,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753935276551,5.552,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935276755,4.28565311,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935284056,4.28565311,180.11,180.1,7.5038618]
["bitfinex-derivatives","SOLF0:USTF0",1753935284245,6.62626616,180.17,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935284550,4.28609649,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935284753,4.28609649,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935285354,9.83729649,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935286751,9.83729649,180.15,180.06,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935286752,6.23745829,180.15,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935287055,4.28609649,180.14,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935287259,9.83789649,180.13,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935287453,4.28609649,180.12,180.11,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935293356,9.83799649,180.12,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753935293660,4.28609649,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935299265,4.28609649,180.11,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753935299469,5.5519,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935299664,4.28631752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935301160,9.83851752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935301362,4.28631752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935308371,9.83851752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935309969,4.28631752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935310976,9.83851752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935313880,4.28631752,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935314178,4.6738602,180.17,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935314379,4.26627752,180.16,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935314579,4.26627752,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935314878,9.81717752,180.15,180.14,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935321378,5.5513,180.14,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753935321579,4.6738602,180.18,180.06,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935321780,10.88913988,180.17,180.06,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935321979,1.9513618,180.15,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935322176,4.26391788,180.14,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935322377,5.5521,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935324085,5.5522,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935324485,9.81560354,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935325381,5.5529,180.09,180.02,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1753935325581,5.5529,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935328486,5.5526,180.1,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935341402,5.5528,180.09,180.08,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935341606,6.21227831,180.09,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935341806,4.26091651,180.08,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935342006,5.5538,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935344207,1.9513618,180.07,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935344408,4.2579165,180.06,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935344599,1.9513618,180.07,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935344903,5.5543,180.05,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935346608,1.9513618,180.07,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935346806,4.25506121,180.06,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935347003,1.9513618,180.07,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935347206,5.5543,180.05,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935347406,1.9513618,180.07,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935347604,4.25386805,180.06,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935347805,5.554,180.06,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935348998,5.5541,180.05,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935350208,5.5541,180.05,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935350407,5.5541,180.05,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935352711,5.5537,180.06,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935352908,5.5537,180.06,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935354607,5.554,180.05,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935359114,5.5545,180.04,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935362020,5.5545,180.04,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935362215,5.5545,180.04,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935382827,5.5546,180.03,180.01,102.4113618]
["bitfinex-derivatives","SOLF0:USTF0",1753935385031,5.5544,180.04,180.01,102.4113618]
["bitfinex-derivatives","SOLF0:USTF0",1753935386030,5.5544,180.04,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935386230,5.5544,180.04,180.01,102.4113618]
["bitfinex-derivatives","SOLF0:USTF0",1753935386825,5.5544,180.04,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935387230,4.27461371,180.03,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935391433,9.82921371,180.03,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935391733,9.82921371,180.03,180.01,102.4113618]
["bitfinex-derivatives","SOLF0:USTF0",1753935391922,4.27636935,180.02,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935392126,9.83136935,180.02,180.01,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753935394426,5.5553,180.01,179.99,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935395028,4.2719118,180.0,179.99,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935395431,5.5553,180.01,179.99,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935396230,5.5553,180.01,179.98,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935396428,5.5553,180.01,179.98,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935400234,5.555,180.02,179.98,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935400426,4.26754452,180.01,179.98,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935400731,5.555,180.02,179.98,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935400932,4.26709653,180.01,179.98,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935401230,5.5553,180.01,179.98,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935403542,5.5553,180.01,179.98,107.9875618]
["bitfinex-derivatives","SOLF0:USTF0",1753935403729,4.65916842,180.07,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935403925,1.9513618,180.05,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935404135,4.27533015,180.04,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935404437,5.555,180.02,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935404633,5.555,180.02,179.98,106.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753935404830,5.555,180.02,179.99,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935405938,5.5547,180.03,179.99,7.5071618]
["bitfinex-derivatives","SOLF0:USTF0",1753935406732,5.555,180.02,179.99,7.5071618]
["bitfinex-derivatives","SOLF0:USTF0",1753935406939,1.9513618,180.05,179.99,7.5071618]
["bitfinex-derivatives","SOLF0:USTF0",1753935407234,4.27601027,180.04,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935407439,4.27601027,180.03,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935407735,1.9513618,180.06,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935408038,4.27627742,180.05,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935408231,1.9513618,180.07,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935408436,9.83036289,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935408631,6.61053022,180.1,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935408832,4.2769585,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935409035,9.8302585,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935409233,4.2769585,180.07,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935409840,9.8303585,180.07,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935410140,1.9513618,180.11,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935410328,4.27686136,180.1,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935410534,5.5533,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935410736,1.9513618,180.11,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935410940,4.27608829,180.1,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935411136,4.27608829,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935411336,4.27608829,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935412340,9.82938829,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935416343,5.5533,180.08,180.07,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935419345,5.5533,180.08,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753935419541,5.5533,180.08,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935419943,1.9513618,180.1,180.02,106.0347]
["bitfinex-derivatives","SOLF0:USTF0",1753935420250,4.27235716,180.09,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935420442,4.27235716,180.08,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935420640,5.5534,180.07,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935421048,1.9513618,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935421249,6.22353884,180.08,180.02,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935421450,4.27217704,180.07,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935421642,1.9513618,180.08,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935421839,4.27154785,180.07,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935422045,1.9513618,180.08,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935422350,4.27154785,180.07,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935422544,1.9513618,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935422748,4.27218246,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935422943,1.9513618,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935423143,4.27218246,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935423349,1.9513618,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935423546,4.27205788,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935423740,1.9513618,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935423940,4.27205788,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935424148,1.9513618,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935424348,4.27238132,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935424548,5.5533,180.08,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935431357,5.5535,180.07,180.03,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753935431556,5.5535,180.07,180.06,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935433472,5.5535,180.07,180.03,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753935433672,5.5538,180.06,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935433875,1.9513618,180.1,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935434072,5.5535,180.07,180.02,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753935434272,1.9513618,180.1,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935434473,4.27231654,180.09,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935434671,6.22367834,180.08,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935434871,1.9513618,180.08,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935435172,5.554,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935437570,5.5538,180.06,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935437772,5.5538,180.06,180.02,106.035]
["bitfinex-derivatives","SOLF0:USTF0",1753935437982,5.5538,180.06,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935439474,5.5538,180.06,180.02,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935439775,5.5538,180.06,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935441079,5.5538,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935443579,5.5538,180.06,180.02,106.035]
["bitfinex-derivatives","SOLF0:USTF0",1753935443877,5.5538,180.06,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935445882,5.5538,180.06,180.02,106.035]
["bitfinex-derivatives","SOLF0:USTF0",1753935446068,5.5538,180.06,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935447382,5.554,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935447575,1.9513618,180.08,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935447775,4.2795917,180.07,180.02,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935447971,9.8335917,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935448277,5.554,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935448478,4.28074143,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935448679,5.554,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935448979,4.28074137,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935449180,5.554,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935449377,4.28082548,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935449577,5.554,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935449778,4.28149872,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935449981,5.554,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935450174,9.83576816,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935450373,5.5541,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935456879,5.5541,180.05,180.02,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753935457078,5.5541,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935457378,9.83953369,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935458383,4.28543369,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935458581,4.28543369,180.05,180.02,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753935458782,5.5538,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935459081,4.28577422,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935459284,5.5538,180.06,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935459583,9.84076527,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935459782,5.5541,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935463387,4.29274482,180.04,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935464388,4.29274482,180.04,180.02,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935464581,5.5541,180.05,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935464779,4.29302902,180.04,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935465088,9.84742902,180.04,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935466381,9.84742902,180.04,180.02,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935466588,5.5544,180.04,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935466890,9.84749937,180.04,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935471189,9.84749937,180.04,180.02,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935471390,5.5544,180.04,180.02,102.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935471791,5.5544,180.04,180.02,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753935472091,6.61053022,180.08,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935472092,9.84791647,180.03,180.02,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935472292,9.84791647,180.03,180.02,102.3913618]
["bitfinex-derivatives","SOLF0:USTF0",1753935474296,4.29321647,180.03,180.02,102.3913618]
["bitfinex-derivatives","SOLF0:USTF0",1753935482291,9.84791647,180.03,180.02,102.3913618]
["bitfinex-derivatives","SOLF0:USTF0",1753935485289,4.29321647,180.03,180.02,102.3913618]
["bitfinex-derivatives","SOLF0:USTF0",1753935487594,9.84781647,180.03,180.02,102.3913618]
["bitfinex-derivatives","SOLF0:USTF0",1753935490391,5.5553,180.01,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935490593,9.84605377,180.01,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935490802,4.29075377,180.01,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935491096,1.9513618,180.04,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935491293,4.28947826,180.03,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935491591,4.28947826,180.02,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935491793,4.28947826,180.01,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935492000,1.9513618,180.04,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935492291,4.28889169,180.03,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935492489,5.5556,180.01,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935495796,5.5556,180.0,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935497503,9.84321608,180.0,179.99,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935499701,5.5563,179.98,179.96,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935501300,5.5563,179.98,179.96,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935501493,5.5563,179.98,179.96,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935502804,4.28305967,179.97,179.94,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935502998,1.9513618,179.98,179.94,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935503200,5.5571,179.96,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935503399,1.9513618,179.98,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935503599,4.28120946,179.97,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935503901,5.5571,179.96,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935507106,5.5571,179.96,179.94,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935507299,5.5571,179.95,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935507496,1.9513618,180.0,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935507705,5.557,179.96,179.94,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935508401,5.5571,179.95,179.94,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935510506,1.9513618,179.96,179.92,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935511007,1.9513618,179.94,179.91,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935511202,4.65916842,180.03,179.91,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935511407,4.22907798,180.02,179.92,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935511606,1.9513618,179.97,179.92,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935511800,4.22907798,179.96,179.92,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935512005,1.9513618,179.99,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935512509,1.9513618,179.99,179.93,108.03884542]
["bitfinex-derivatives","SOLF0:USTF0",1753935512699,1.9513618,179.99,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935514312,5.5567,179.97,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935514520,4.65916842,180.06,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935514702,1.9513618,179.99,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935515314,5.5564,179.98,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935517516,5.5566,179.97,179.93,108.03884542]
["bitfinex-derivatives","SOLF0:USTF0",1753935517711,5.5566,179.97,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935520220,5.5569,179.96,179.95,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935521711,1.9513618,180.02,179.95,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935521913,4.2324745,180.01,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935522113,1.9513618,180.02,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935522316,4.23270721,180.01,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935522516,4.65916842,180.05,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935522712,1.9513618,180.03,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935522912,4.2270004,180.02,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935523114,5.5558,180.0,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935523314,1.9513618,180.03,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935523520,4.22791559,180.02,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935523709,4.22791559,180.01,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935523912,1.9513618,180.03,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935524116,4.22791418,180.02,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935524308,5.5558,180.0,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935528823,5.5559,179.99,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935531127,1.9513618,180.03,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935531429,4.22907801,180.02,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935531728,1.9513618,180.03,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935531931,5.556,179.99,179.96,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753935532228,5.556,179.99,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935534133,5.5557,180.0,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935540636,5.5559,179.99,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935541626,5.5564,179.98,179.95,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935541831,5.5564,179.98,179.97,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935542036,5.5564,179.98,179.95,106.197]
["bitfinex-derivatives","SOLF0:USTF0",1753935542233,5.5565,179.97,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935543732,5.5563,179.98,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935548139,5.5565,179.97,179.93,108.03884542]
["bitfinex-derivatives","SOLF0:USTF0",1753935548335,1.9513618,180.0,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935548641,4.23352035,179.99,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935548845,4.23352035,179.98,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935549047,4.23352035,179.97,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935549246,1.9513618,180.0,179.94,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935549547,4.23329871,179.99,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935549742,4.23329871,179.98,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935549948,4.23329871,179.97,179.92,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935550250,4.23329871,179.96,179.93,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935551141,1.9513618,179.98,179.92,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935551345,4.23329351,179.97,179.93,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935551547,4.23329351,179.96,179.93,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935551744,1.9513618,179.98,179.93,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935551947,5.5569,179.96,179.93,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935552950,5.5572,179.95,179.93,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935553246,5.5572,179.95,179.92,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935553444,6.18922151,179.94,179.9,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935553646,4.23785971,179.93,179.9,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753935553948,1.9513618,179.97,179.92,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935554153,4.23861394,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935554352,1.9513618,179.98,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935554553,4.2387728,179.97,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935554747,4.2387728,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935554947,1.9513618,179.98,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935555151,4.2389351,179.97,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935555351,4.2389351,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935556152,9.7957351,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935556353,5.5568,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935561555,5.5571,179.95,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935562653,5.5569,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935563955,5.5571,179.95,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935567055,5.5569,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935569060,1.9513618,180.01,179.94,102.7513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935569355,4.23733196,180.0,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935569555,4.23733196,179.99,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935569754,4.23733196,180.02,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935569952,5.5561,179.99,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935570155,9.79343196,179.99,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935570660,5.5565,179.97,179.94,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753935570852,6.61053022,180.03,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935571052,4.23757109,180.02,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935571255,5.5561,179.99,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935572662,5.5562,179.98,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935576457,5.5565,179.97,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935578863,5.5563,179.98,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935585067,1.9513618,180.01,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935585261,4.27835941,180.0,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935585465,4.27835941,179.99,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935585665,9.83475941,179.98,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935585866,1.9513618,180.01,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935586068,4.27840774,180.0,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935586269,5.5564,179.98,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935591277,5.5565,179.97,179.94,106.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753935591576,5.5565,179.97,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935597782,9.83603093,179.97,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935604079,9.83603093,179.97,179.94,106.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753935604284,4.27953093,179.96,179.94,106.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753935604486,5.5565,179.97,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935604786,4.27862189,179.96,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935608387,9.83542189,179.96,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935609489,9.83542189,179.96,179.94,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753935609686,5.5568,179.96,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935609890,9.83789519,179.96,179.95,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935611188,4.28109519,179.96,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935611387,4.28109519,179.95,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935611582,4.28109519,179.98,179.94,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935611894,4.28109519,179.97,179.96,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935612092,4.28109519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935612288,4.28109519,180.0,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935612591,5.5564,179.98,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935612793,4.28109519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935614886,4.28109519,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935615086,4.28109519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935618088,9.83759519,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935618294,9.83759519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935620895,4.28109519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935622295,9.83759519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935625100,9.83759519,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935625292,9.83759519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935627404,4.28109519,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935627598,5.5563,179.98,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935627899,4.27981567,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935629205,9.83631567,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935629703,9.83631567,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935629905,9.83631567,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935631707,9.83631567,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935631899,9.83631567,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935635599,9.83631567,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935649221,5.5565,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935649423,9.83630319,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935654125,4.27980319,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935655123,9.83630319,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935656628,9.83741127,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935662417,4.28091127,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935662626,5.5563,179.98,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935662817,4.28109037,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935663019,4.28109037,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935665528,4.28109037,179.97,179.96,108.0881618]
["bitfinex-derivatives","SOLF0:USTF0",1753935666630,4.28109037,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935668232,5.5563,179.98,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935674030,5.5565,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935674230,9.84703311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935675428,9.84703311,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935675628,9.84703311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935676538,9.84703311,179.97,179.96,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753935676733,9.84703311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935679338,4.29053311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935685841,9.84703311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935689746,4.29053311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935690243,9.84703311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935692446,4.29053311,179.97,179.96,102.5313618]
["bitfinex-derivatives","SOLF0:USTF0",1753935696247,4.29053311,179.97,179.96,108.0881618]
["bitfinex-derivatives","SOLF0:USTF0",1753935700148,4.67705108,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753935700344,4.29326779,180.02,180.0,102.5113618]
["bitfinex-derivatives","SOLF0:USTF0",1753935700542,4.29326779,180.01,180.0,102.5113618]
["bitfinex-derivatives","SOLF0:USTF0",1753935700948,4.29326779,180.01,179.98,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935701146,4.29326779,180.0,179.99,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935701546,9.84916779,180.0,179.99,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935724166,4.29326779,180.0,179.99,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935725269,9.84886779,180.0,179.99,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935726266,197.43755702,180.02,179.99,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753935726570,197.43755702,180.02,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935726767,9.85154977,180.02,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935731167,4.67705108,180.07,180.01,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935731375,4.29471743,180.06,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935731573,4.29471743,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935731971,9.84871743,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935746883,5.5543,180.04,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935747079,9.84901743,180.04,180.03,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935747687,5.5541,180.05,180.03,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935747879,5.5541,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935748174,9.83434983,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935749886,9.83434983,180.05,180.03,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935750088,5.5541,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935750292,9.83436983,180.05,180.04,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935755490,5.5543,180.04,180.03,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753935755691,5.5543,180.04,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935756292,5.5542,180.05,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935756593,1.9513618,180.08,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935756794,4.28048705,180.07,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935757092,5.5543,180.04,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935758392,9.83525681,180.04,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935759787,4.28095681,180.04,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935759988,5.5542,180.05,180.03,102.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1753935763701,5.5539,180.06,180.03,108.0259618]
["bitfinex-derivatives","SOLF0:USTF0",1753935764001,5.5539,180.06,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935764205,9.83123892,180.06,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935769702,4.27733892,180.06,180.05,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935770007,4.67705108,180.11,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753935770206,4.67705108,180.12,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935770407,311.45937451,180.13,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935771400,5.5522,180.11,180.1,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935771595,4.67705108,180.11,180.04,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935771795,5.5539,180.06,180.04,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935772508,5.554,180.05,180.04,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935773410,5.554,180.05,180.04,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935773604,5.5543,180.04,180.03,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935773805,5.5543,180.04,180.02,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935774010,5.5543,180.04,180.02,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935774607,5.5546,180.03,180.02,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935775106,5.5546,180.03,180.02,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935775808,7.5059618,180.03,180.02,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935776612,7.5059618,180.03,180.0,1.9513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935776613,1.9513618,180.03,179.98,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935776805,1.9513618,180.02,179.98,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935777111,5.5559,179.99,179.98,102.4513618]
["bitfinex-derivatives","SOLF0:USTF0",1753935778811,5.5559,179.99,179.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753935781512,4.67705108,179.99,179.82,208.63302454]
["bitfinex-derivatives","SOLF0:USTF0",1753935781713,3.05645214,179.96,179.87,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935782017,5.5587,179.9,179.87,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935782217,5.5587,179.9,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753935782413,5.5587,179.9,179.87,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935782615,4.40868356,179.89,179.82,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935782815,4.40868356,179.88,179.82,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935783015,4.40868356,179.87,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935783209,5.5597,179.87,179.81,103.83645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935783614,3.05645214,179.9,179.81,103.83645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935783816,5.5593,179.88,179.81,109.39785214]
["bitfinex-derivatives","SOLF0:USTF0",1753935784029,4.39889216,179.87,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935784316,3.05645214,179.86,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935784509,5.5605,179.84,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935784911,5.5605,179.85,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935786008,5.5606,179.84,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935787614,5.5603,179.85,179.81,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753935788716,4.67705108,179.96,179.81,103.83645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935788918,3.05645214,179.94,179.85,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935789123,3.05645214,179.92,179.83,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935789313,3.05645214,179.94,179.85,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935789722,3.05645214,179.92,179.85,103.99645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935790131,3.05645214,179.94,179.85,103.99645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935790426,4.37262703,179.93,179.85,103.99645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935790626,3.05645214,179.94,179.85,103.99645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935790822,5.5583,179.92,179.85,103.99645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935791324,5.5578,179.93,179.87,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935793430,5.5581,179.92,179.87,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935799230,5.5584,179.91,179.87,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935799433,3.05645214,179.94,179.82,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935799635,3.05645214,179.92,179.84,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935800035,5.5596,179.87,179.84,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935800430,3.05645214,179.92,179.84,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935800638,3.05645214,179.95,179.86,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935800937,4.38151812,179.94,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935801139,5.5587,179.9,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935801329,5.5587,179.9,179.86,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935801727,3.05645214,179.95,179.86,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935801929,3.05645214,179.97,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935802128,4.38211666,179.96,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935802331,4.38241981,179.95,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935802531,3.05645214,179.97,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935802737,4.38241981,179.96,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935802935,4.38241981,179.95,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935803132,3.05645214,179.97,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935803337,5.5581,179.92,179.88,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935803734,5.557,179.96,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753935804037,3.05645214,180.01,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935804236,4.38333072,180.0,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935804437,4.38333072,179.99,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935804736,4.38333072,179.98,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935804936,3.05645214,180.01,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935805233,5.5573,179.95,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935806439,5.5575,179.94,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935807833,7.73350322,180.03,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935808030,4.38697204,180.02,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935808234,4.38697204,180.01,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935808436,5.5567,179.97,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935808739,5.5567,179.97,179.96,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935809839,5.5558,180.0,179.96,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935810038,11.107,180.07,179.99,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935810239,4.38978779,180.06,179.99,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935810538,5.5556,180.0,179.99,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935813945,5.5563,179.98,179.97,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935815143,5.5569,179.96,179.95,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935817740,5.5572,179.95,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753935818044,5.5572,179.95,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935818838,5.5568,179.96,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935819650,5.5568,179.96,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753935819842,5.5568,179.96,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935820150,5.5571,179.95,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935822148,5.5571,179.95,179.94,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935822348,5.5571,179.95,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935822545,5.5575,179.94,179.92,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935822847,3.05645214,180.01,179.9,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753935823045,5.5579,179.93,179.91,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935823438,5.5576,179.94,179.91,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935826554,5.5573,179.95,179.91,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935830454,5.5573,179.95,179.91,8.61475214]
["bitfinex-derivatives","SOLF0:USTF0",1753935832260,3.05645214,180.01,179.93,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935832261,5.5569,179.96,179.93,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935832964,7.73350322,180.03,179.95,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935833257,4.4120252,180.02,179.95,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935833458,4.4120252,180.01,179.95,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935833664,4.4120252,180.0,179.95,8.61355214]
["bitfinex-derivatives","SOLF0:USTF0",1753935833858,3.05645214,180.03,179.95,109.53355214]
["bitfinex-derivatives","SOLF0:USTF0",1753935834066,4.41404008,180.02,179.95,103.97645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935834364,5.5561,179.99,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935834753,3.05645214,180.03,179.95,106.477]
["bitfinex-derivatives","SOLF0:USTF0",1753935834754,5.5562,179.98,179.95,106.477]
["bitfinex-derivatives","SOLF0:USTF0",1753935834958,5.5562,179.98,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935839356,5.5562,179.98,179.95,103.97645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935840160,5.5562,179.98,179.95,109.53355214]
["bitfinex-derivatives","SOLF0:USTF0",1753935840468,4.67705108,180.03,179.97,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935840667,4.41787312,180.02,179.97,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935840968,4.41787312,180.01,179.97,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935841265,5.5562,179.98,179.97,3.05645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935841464,5.5562,179.98,179.95,109.53355214]
["bitfinex-derivatives","SOLF0:USTF0",1753935842666,5.556,179.99,179.95,109.53355214]
["bitfinex-derivatives","SOLF0:USTF0",1753935842870,5.556,179.99,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753935843161,5.556,179.99,179.95,103.97645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935843362,5.5562,179.98,179.95,103.97645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935844367,5.5562,179.98,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935849469,5.556,179.99,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753935849872,4.65769348,180.03,179.95,103.97645214]
["bitfinex-derivatives","SOLF0:USTF0",1753935850072,4.42600117,180.02,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935850262,4.42600117,180.01,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935850466,4.42600117,180.0,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935850667,5.5562,179.98,179.95,109.53345214]
["bitfinex-derivatives","SOLF0:USTF0",1753935858779,5.556,179.99,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753935860784,5.556,179.99,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935861083,9.98419024,179.99,179.98,102.6958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935867485,9.98419024,179.99,179.98,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753935867685,5.557,179.96,179.95,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753935868883,5.557,179.96,179.95,102.6758665]
["bitfinex-derivatives","SOLF0:USTF0",1753935873191,4.42964814,179.96,179.95,102.6758665]
["bitfinex-derivatives","SOLF0:USTF0",1753935876685,9.98644814,179.96,179.95,102.6758665]
["bitfinex-derivatives","SOLF0:USTF0",1753935879191,4.42964814,179.96,179.95,102.6758665]
["bitfinex-derivatives","SOLF0:USTF0",1753935884294,9.98644814,179.96,179.95,102.6758665]
["bitfinex-derivatives","SOLF0:USTF0",1753935889490,9.98644814,179.96,179.95,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935891498,9.98644814,179.96,179.95,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935896498,9.98279221,179.96,179.95,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935899406,5.5576,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935899599,9.98359221,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935900302,5.5577,179.93,179.92,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935900506,5.5577,179.93,179.92,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935901304,9.98283161,179.93,179.92,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935905502,9.98283161,179.93,179.92,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935906605,4.66631459,179.99,179.92,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935906807,4.42278356,179.98,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935907004,4.42278356,179.97,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935907204,9.97988356,179.96,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935912211,4.42278356,179.96,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935912412,4.66631459,180.01,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935912610,9.97719879,180.0,179.99,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935925929,5.5559,179.99,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935926120,9.97749879,179.99,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935930432,5.5562,179.98,179.97,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935930631,9.97779879,179.98,179.97,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935930931,9.97779879,179.98,179.96,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753935930932,4.42159879,179.98,179.96,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753935931126,4.42159879,179.97,179.96,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753935931327,9.97809879,179.97,179.96,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753935931921,4.42159879,179.97,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935932126,9.97839879,179.96,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935941236,5.5572,179.95,179.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753935941536,5.5572,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935943941,5.557,179.96,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935944135,5.557,179.96,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935944439,9.91065557,179.96,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935951240,4.35365557,179.96,179.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753935951436,4.35365557,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935951945,9.91105557,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935957549,9.91105557,179.95,179.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753935957744,5.5574,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935957945,9.91473505,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935960150,5.5575,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935964850,5.5575,179.94,179.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753935965151,5.5575,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935965450,9.91662551,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935970959,5.5578,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935971145,9.91692551,179.93,179.92,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935971352,9.91692551,179.93,179.92,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935983864,6.31499201,179.93,179.89,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935984065,4.35912551,179.92,179.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935984255,1.9558665,179.93,179.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935984462,5.5584,179.91,179.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935984765,5.5584,179.91,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935985656,6.62218109,179.96,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753935985860,4.31673055,179.95,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935986060,5.5577,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935986266,9.87443055,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935992762,4.31673055,179.93,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935992967,9.87483055,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753935997763,5.5584,179.91,179.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753935997964,5.5584,179.91,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936007475,9.87457818,179.91,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936008968,5.5584,179.91,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936011476,9.87662659,179.91,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936015780,4.31822659,179.91,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936015983,4.66631459,179.97,179.9,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936016174,4.32253371,179.96,179.95,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936016374,4.32253371,179.96,179.95,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753936016778,9.87933371,179.96,179.95,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753936018074,5.5574,179.94,179.93,102.7758665]
["bitfinex-derivatives","SOLF0:USTF0",1753936018378,9.87993371,179.94,179.93,102.7758665]
["bitfinex-derivatives","SOLF0:USTF0",1753936020286,9.87993371,179.94,179.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936020489,9.87993371,179.94,179.93,102.7758665]
["bitfinex-derivatives","SOLF0:USTF0",1753936025692,6.27840021,179.94,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936025890,4.32253371,179.93,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936026088,4.32253371,179.92,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936027288,9.88063371,179.92,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936028890,9.87595391,179.92,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936033308,6.63044211,179.98,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936033494,4.28223519,179.97,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936033697,4.28223519,179.96,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936033904,4.28223519,179.95,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936034098,4.28223519,179.94,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936034301,6.63044211,179.98,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936034302,9.84023519,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936035406,5.558,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936036006,5.5581,179.92,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936036304,5.5581,179.92,179.91,102.7558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936047917,5.5581,179.92,179.91,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936048117,5.5581,179.92,179.91,102.7558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936052618,1.9558665,179.95,179.91,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753936052917,1.9558665,179.93,179.91,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753936053118,4.28026478,179.92,179.91,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753936053716,9.83836478,179.92,179.91,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753936070725,6.23613128,179.92,179.79,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1753936070926,4.28026478,179.91,179.8,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936071124,4.28026478,179.9,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936071320,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936073628,9.82971326,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936074528,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936078434,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936081536,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936081729,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936083034,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936083236,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936085637,1.9558665,179.92,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753936085840,1.9558665,179.9,179.83,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936086139,4.26809913,179.89,179.83,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936086339,5.5602,179.85,179.83,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936086530,158.27085123,179.91,179.84,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936086730,4.26829934,179.9,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936086934,4.26829934,179.89,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936087130,160.22671773,179.91,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936087331,4.26829934,179.9,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936087535,4.26829934,179.89,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936087735,160.22671773,179.91,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936087940,4.26831791,179.9,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936088140,4.26831791,179.89,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936088341,5.5593,179.88,179.87,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936089339,5.5596,179.87,179.86,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936092336,4.66323116,179.93,179.86,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936092545,17.73329766,179.96,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936092744,4.27037892,179.95,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936092941,4.27037892,179.94,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936093240,9.82807892,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936100247,5.5577,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936112957,5.5581,179.92,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753936113158,5.5581,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936120571,5.5584,179.91,179.88,106.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753936120772,5.5584,179.91,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936121869,5.5584,179.91,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936122062,5.5584,179.91,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936123170,5.5584,179.91,179.88,106.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753936123370,5.5584,179.91,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936130877,5.5581,179.92,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936131082,5.5581,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936134484,9.75185142,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936136787,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936136984,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936141090,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936141388,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936141689,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936141895,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936142391,5.5588,179.9,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936142691,5.5588,179.9,179.89,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936146688,5.559,179.89,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936146886,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936147189,5.5589,179.9,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936147387,5.5589,179.9,179.89,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936164793,1.9558665,179.93,179.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936164794,5.559,179.89,179.88,102.6358665]
["bitfinex-derivatives","SOLF0:USTF0",1753936166204,5.559,179.89,179.88,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936166404,5.559,179.89,179.88,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936168505,5.559,179.89,179.88,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936168701,5.559,179.89,179.88,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936178913,5.559,179.89,179.88,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936179117,5.559,179.89,179.88,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936193323,5.559,179.89,179.88,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936193524,5.559,179.89,179.88,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936198124,5.559,179.89,179.88,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936198327,1.9558665,179.93,179.79,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1753936198527,4.14832553,179.92,179.85,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936198722,6.10419203,179.91,179.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936198920,4.14832553,179.9,179.86,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936199120,5.5596,179.87,179.86,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936199331,140.71619743,179.92,179.86,102.5958665]
["bitfinex-derivatives","SOLF0:USTF0",1753936199520,4.14821406,179.91,179.88,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936199715,347.92570587,180.06,179.8,107.15178014]
["bitfinex-derivatives","SOLF0:USTF0",1753936199716,5.5592,179.89,179.8,107.15178014]
["bitfinex-derivatives","SOLF0:USTF0",1753936199922,5.5592,179.89,179.88,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936200123,5.5592,179.89,179.88,102.6158665]
["bitfinex-derivatives","SOLF0:USTF0",1753936206522,4.66729033,179.96,179.88,102.6158665]
["bitfinex-derivatives","SOLF0:USTF0",1753936206722,6.22305377,179.98,179.88,102.6158665]
["bitfinex-derivatives","SOLF0:USTF0",1753936206723,4.14974688,179.95,179.88,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936206931,4.14974688,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936207221,9.70714688,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936212222,5.5577,179.93,179.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753936212423,5.5577,179.93,179.92,102.6558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936212624,9.7034287,179.93,179.92,102.6558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936215734,9.7034287,179.93,179.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753936215930,9.7034287,179.93,179.92,102.6558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936216137,9.7034287,179.93,179.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753936218240,9.7034287,179.93,179.92,102.6558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936222544,9.7034287,179.93,179.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753936230049,4.1457287,179.93,179.89,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936230244,144.74459014,179.97,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936230445,5.5574,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936230643,9.7457218,179.94,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936232744,5.5572,179.95,179.93,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936232944,5.5572,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936233140,9.74593367,179.95,179.94,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936235349,5.5578,179.93,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753936235548,5.5578,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936236247,9.74511076,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936240057,5.5578,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936242953,9.7459459,179.93,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936245964,5.5583,179.92,179.88,106.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753936246161,5.5583,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936248562,9.74016221,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936250962,9.58746372,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936260471,5.5584,179.91,179.88,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753936260672,5.5584,179.91,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936264177,5.5582,179.92,179.9,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936264367,5.5582,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936268570,5.5582,179.92,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753936268777,5.5582,179.92,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936268977,5.5579,179.93,179.91,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936269275,140.07729981,179.97,179.92,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936269480,4.66729033,180.01,179.96,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936269670,4.18544675,180.0,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936269870,4.66729033,180.01,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936269871,4.18544675,179.99,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936271374,9.74134675,179.99,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936272874,4.18544675,179.99,179.98,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936273084,4.66729033,180.04,179.98,102.7558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936273379,4.66729033,180.08,180.03,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936273577,5.5543,180.05,179.98,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936273781,4.199424,180.04,179.98,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936273982,9.753824,180.04,179.98,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936274171,5.5544,180.04,179.98,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936274374,5.5544,180.04,180.0,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753936274771,5.5544,180.04,180.03,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936278084,5.5541,180.05,180.03,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936278384,5.5541,180.05,180.04,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936278575,5.5541,180.05,180.04,103.5758665]
["bitfinex-derivatives","SOLF0:USTF0",1753936278774,133.82764957,180.1,180.04,103.5758665]
["bitfinex-derivatives","SOLF0:USTF0",1753936278775,5.5538,180.06,180.04,103.5758665]
["bitfinex-derivatives","SOLF0:USTF0",1753936278973,5.5538,180.06,180.05,1.9558665]
["bitfinex-derivatives","SOLF0:USTF0",1753936280786,5.5542,180.05,180.04,3.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936282886,133.82764957,180.1,180.03,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753936282887,5.5544,180.04,180.03,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753936283086,5.5544,180.04,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936283883,133.82764957,180.1,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936284188,5.5541,180.05,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936284390,133.82764957,180.1,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936286885,5.5542,180.05,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936288288,5.5544,180.04,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936297392,5.5542,180.05,180.03,104.65373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936297592,5.5542,180.05,180.04,3.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936298294,133.82764957,180.1,180.04,3.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936298495,133.82764957,180.1,180.08,3.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936298690,133.82764957,180.1,180.08,104.41373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936299291,133.82764957,180.1,180.08,3.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936299496,133.82764957,180.1,180.08,104.41373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936300296,5.5528,180.09,180.08,104.41373359]
["bitfinex-derivatives","SOLF0:USTF0",1753936302801,5.5528,180.09,180.08,103.31350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936311708,13.05560653,180.15,180.08,103.31350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936311910,4.18763609,180.14,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936312209,4.18763609,180.13,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936312410,9.73953609,180.12,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936315004,4.18763609,180.12,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936315205,4.19725571,180.12,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936315410,149.07611607,180.16,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936315411,144.40882574,180.16,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936315711,4.19749536,180.15,180.08,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753936316012,149.95972574,180.16,180.08,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753936316204,4.19790302,180.15,180.08,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753936316510,144.40882574,180.16,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753936316904,149.95952574,180.16,180.15,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936317106,154.1576778,180.16,180.15,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936318813,5.5513,180.14,180.13,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753936319006,5.5513,180.14,180.13,103.15350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936321219,5.551,180.15,180.13,103.15350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936321420,5.551,180.15,180.14,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936323714,149.95962574,180.16,180.14,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936324710,149.95962574,180.16,180.15,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936325210,5.5511,180.15,180.13,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753936325411,5.5511,180.15,180.14,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936325914,144.40882574,180.16,180.13,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936327011,144.40882574,180.16,180.12,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753936327012,4.1925568,180.15,180.12,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753936327315,144.40882574,180.16,180.12,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753936327504,5.5516,180.13,180.12,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753936329021,5.5519,180.12,180.11,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936332115,5.5527,180.1,180.08,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753936332320,5.5527,180.1,180.09,1.95350653]
["bitfinex-derivatives","SOLF0:USTF0",1753936332820,5.5527,180.1,180.08,104.19259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936338621,144.40882574,180.16,180.08,104.19259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936338822,4.19724992,180.15,180.1,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936339018,4.19724992,180.14,180.08,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753936339320,4.19724992,180.13,180.1,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936339524,144.40882574,180.16,180.1,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936339822,4.19793374,180.15,180.1,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936340122,4.19793374,180.14,180.1,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936340324,5.5519,180.12,180.1,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936340824,5.5526,180.1,180.09,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936343124,5.5523,180.11,180.09,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936344525,5.5525,180.1,180.09,3.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1753936352725,5.5525,180.1,180.09,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936362734,4.6593949,180.15,180.09,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936363035,4.20487667,180.14,180.13,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936363333,4.20487667,180.14,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936363930,9.75617667,180.14,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936366726,4.20487667,180.14,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936369231,5.5512,180.15,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936369536,9.76037392,180.14,180.13,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753936370636,9.76037392,180.14,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936371639,4.20907392,180.14,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936371838,15.54508368,180.32,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936371839,4.6593949,180.2,180.13,102.87331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936372134,5.5495,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936372340,6.61271058,180.23,180.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936372537,6.61271058,180.23,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936373334,5.5495,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936379137,5.5499,180.19,180.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936379338,5.5499,180.19,180.18,102.83331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936380743,5.5499,180.19,180.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936380947,5.5499,180.19,180.18,102.83331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936381744,5.5499,180.19,180.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936382139,5.5499,180.19,180.18,102.83331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936383945,5.5497,180.2,180.18,102.83331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936384147,5.5497,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936384546,5.5494,180.21,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936384747,5.5494,180.21,180.2,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936386345,1.95331568,180.28,180.2,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936386346,5.549,180.22,180.2,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936386544,5.549,180.22,180.21,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936395651,1.95331568,180.23,180.13,489.20547059]
["bitfinex-derivatives","SOLF0:USTF0",1753936395846,1.95331568,180.22,180.18,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936396656,5.5498,180.19,180.18,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936398953,5.5505,180.17,180.16,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936422270,5.5511,180.15,180.14,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936422469,5.5511,180.15,180.14,102.63331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936422672,5.5511,180.15,180.14,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753936422872,5.5511,180.15,180.14,102.63331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936428677,4.64593923,180.23,180.14,102.63331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936428874,4.17415125,180.22,180.18,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936429176,5.5495,180.2,180.19,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936429376,180.32609914,180.2,180.19,73.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753936429580,174.77659914,180.2,180.17,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936429778,4.17415125,180.19,180.17,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936429980,5.5501,180.18,180.17,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936430178,4.17415125,180.18,180.14,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936430481,1.95331568,180.19,180.15,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936430668,4.17359653,180.18,180.15,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936430872,1.95331568,180.17,180.15,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936431373,5.5508,180.16,180.15,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936432479,5.5514,180.14,180.13,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936432680,5.5514,180.14,180.13,102.61331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936433975,5.5514,180.14,180.13,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753936434179,5.5514,180.14,180.13,102.61331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936443281,5.5512,180.15,180.13,102.61331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936443588,5.5512,180.15,180.14,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936458705,5.5509,180.16,180.14,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936458908,5.5509,180.16,180.15,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936476728,9.74548816,180.16,180.15,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936478729,5.5509,180.16,180.15,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936488935,5.5505,180.17,180.15,7.50441568]
["bitfinex-derivatives","SOLF0:USTF0",1753936489130,5.5505,180.17,180.16,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936489331,9.75141881,180.17,180.16,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936494338,4.20091881,180.17,180.16,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936494539,170.60244789,180.2,180.16,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936494728,170.60244789,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936494932,174.80399854,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936496336,180.35349854,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936496939,4.20155065,180.2,180.19,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936497632,5.549,180.22,180.19,7.50311568]
["bitfinex-derivatives","SOLF0:USTF0",1753936497833,4.66962199,180.25,180.21,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936498041,420.76906755,180.26,180.24,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936498632,5.548,180.25,180.24,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936501132,5.5475,180.27,180.24,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936501338,652.40108311,180.29,180.26,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936501639,4.66962199,180.32,180.28,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936501945,5.5468,180.29,180.28,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936502842,5.5465,180.3,180.28,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936503033,5.5465,180.3,180.29,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936506641,5.5462,180.31,180.29,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936506943,5.5462,180.31,180.3,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936507138,5.5462,180.31,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753936507337,5.5468,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753936507539,5.5468,180.29,180.28,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936508244,251.45810419,180.36,180.28,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936508444,251.45810419,180.36,180.32,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936509245,5.5455,180.33,180.32,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936515153,251.45810419,180.36,180.32,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936515154,5.5454,180.34,180.32,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936515451,119.14351568,180.4,180.33,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936515652,4.13233931,180.39,180.36,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936515953,5.5443,180.37,180.36,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936517857,5.5458,180.33,180.29,106.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753936518059,5.5458,180.33,180.32,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936518956,5.5452,180.35,180.32,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936519258,5.5452,180.35,180.34,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936522957,5.5454,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753936523258,1.95331568,180.39,180.33,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936523464,1.95331568,180.39,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753936523465,1.95331568,180.39,180.35,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936523964,5.5446,180.36,180.35,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936528460,5.545,180.35,180.29,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753936528664,5.545,180.35,180.34,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936532771,11.0858,180.42,180.34,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936532967,11.0858,180.42,180.29,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753936532968,4.62626714,180.46,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936533266,6.08060748,180.45,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936533470,5.5428,180.42,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936538675,1.95331568,180.46,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753936538872,4.13107061,180.45,180.42,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936539075,4.13107061,180.44,180.42,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936539278,5.5435,180.4,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753936539473,5.5435,180.4,180.39,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936540770,1.95331568,180.46,180.39,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936540975,4.13456042,180.45,180.42,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936541175,4.13456042,180.44,180.42,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936541376,9.67696042,180.43,180.42,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936547790,5.5428,180.42,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753936547991,5.5428,180.42,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936548793,4.62626714,180.48,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936548992,4.14773845,180.47,180.45,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936549193,4.14773845,180.46,180.45,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936550393,9.68923845,180.46,180.45,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936553691,5.5415,180.46,180.45,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936556497,5.5421,180.45,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753936556695,5.5421,180.45,180.44,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936562402,5.5436,180.4,180.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753936562602,1.95331568,180.47,180.39,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936562803,4.15042177,180.46,180.42,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936563002,4.15042177,180.45,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753936563204,6.10405509,180.44,180.38,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936563404,4.15073941,180.43,180.38,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936563710,5.5437,180.39,180.38,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936564008,1.95331568,180.44,180.38,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936564203,5.5437,180.39,180.38,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936568810,5.5447,180.36,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753936569009,5.5447,180.36,180.35,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936570008,5.5453,180.34,180.3,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1753936570207,1.95331568,180.42,180.3,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1753936570409,5.5455,180.34,180.3,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1753936570812,5.5455,180.34,180.3,478.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753936571213,5.5455,180.34,180.33,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936575119,6.57958282,180.43,180.33,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936575319,4.19769414,180.42,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936576315,9.74049414,180.42,180.41,1.95331568]
["bitfinex-derivatives","SOLF0:USTF0",1753936576820,4.19769414,180.42,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936577017,4.19769414,180.41,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936577220,4.19769414,180.4,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936577411,4.19769414,180.43,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936578219,4.62626714,180.44,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936578423,5.5434,180.4,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936578630,9.74109414,180.4,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936580325,4.19769414,180.4,180.37,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936580525,3.04235069,180.43,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936580826,11.86731957,180.43,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936581131,5.5446,180.36,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936581826,5.5455,180.33,180.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753936582024,5.5455,180.33,180.32,103.66235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936583025,5.5453,180.34,180.32,103.66235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936585226,5.5455,180.33,180.32,103.66235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936589335,3.04235069,180.42,180.32,103.66235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936589632,4.1945043,180.41,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936589825,4.1945043,180.4,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936590028,3.04235069,180.42,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936590228,5.5446,180.36,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936591534,5.5444,180.37,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936591730,3.04235069,180.44,180.35,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936591939,4.19446763,180.43,180.37,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936592243,5.5443,180.38,180.37,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936592729,4.65025104,180.46,180.37,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936592929,4.19468972,180.45,180.39,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936593125,4.19468972,180.44,180.41,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936593334,4.65025104,180.48,180.41,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936593539,5.5427,180.42,180.41,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936619459,15.73155104,180.49,180.41,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936619655,4.17422394,180.48,180.43,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936619957,5.5421,180.44,180.43,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936620360,175.24700564,180.5,180.43,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936620561,175.24700564,180.5,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936620562,4.1741769,180.49,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936620756,4.1741769,180.48,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936621153,9.7150769,180.48,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936621762,5.5409,180.48,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936623365,5.5407,180.49,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936625961,5.5407,180.49,180.47,8.58355069]
["bitfinex-derivatives","SOLF0:USTF0",1753936626363,5.5407,180.49,180.47,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936628457,5.5404,180.5,180.47,8.58355069]
["bitfinex-derivatives","SOLF0:USTF0",1753936628758,5.5404,180.5,180.49,3.04235069]
["bitfinex-derivatives","SOLF0:USTF0",1753936636768,5.5404,180.5,180.49,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936637467,5.5401,180.51,180.49,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936637668,5.5401,180.51,180.5,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936640572,3.62763383,180.54,180.5,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936640769,3.62763383,180.54,180.53,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936641273,9.16673383,180.54,180.53,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936643577,5.5394,180.53,180.52,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936643771,3.62763383,180.54,180.51,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936644476,5.5397,180.52,180.51,1.94460489]
["bitfinex-derivatives","SOLF0:USTF0",1753936644775,3.62763383,180.54,180.49,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936645178,5.5401,180.51,180.49,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936646777,5.5397,180.52,180.49,8.57927682]
["bitfinex-derivatives","SOLF0:USTF0",1753936647277,5.5401,180.51,180.49,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936647576,3.62763383,180.54,180.49,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936647777,3.62763383,180.54,180.51,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936647976,5.5397,180.52,180.51,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936652178,5.5394,180.53,180.51,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936652374,5.5394,180.53,180.51,8.57857682]
["bitfinex-derivatives","SOLF0:USTF0",1753936652575,9.16693383,180.54,180.51,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936652879,9.16693383,180.54,180.53,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936658987,3.62763383,180.54,180.53,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936661390,9.16673383,180.54,180.53,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936661592,3.62763383,180.54,180.52,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936662191,5.5396,180.53,180.52,3.03877682]
["bitfinex-derivatives","SOLF0:USTF0",1753936666997,5.5396,180.53,180.52,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936670504,9.16683383,180.54,180.52,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936670805,9.16683383,180.54,180.53,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936671005,13.37465736,180.54,180.53,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936673204,7.83545736,180.54,180.53,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936673506,4.64272075,180.61,180.53,102.40418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936673703,4.64272075,180.62,180.6,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936673895,4.64272075,180.62,180.58,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936674296,6.5869093,180.63,180.58,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936675208,5.5376,180.59,180.58,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936675603,4.64272075,180.62,180.55,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936675803,1.94418855,180.6,180.55,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936676011,1.94418855,180.58,180.55,1.94418855]
["bitfinex-derivatives","SOLF0:USTF0",1753936676912,5.539,180.55,180.53,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753936679206,5.539,180.55,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936681610,5.5392,180.54,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936681807,7.68041136,180.61,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936682212,4.64272075,180.6,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936682919,5.5393,180.54,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936684008,4.64272075,180.6,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936684204,7.68041136,180.59,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936684408,3.03769061,180.57,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936684609,5.5397,180.52,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936687212,9.72617233,180.52,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936687414,5.5397,180.52,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936687810,9.72625519,180.52,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936688818,5.5397,180.52,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936689409,9.72646308,180.52,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936692913,5.5395,180.53,180.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753936693115,5.5395,180.53,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936693715,5.5392,180.54,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936693912,4.64272075,180.58,180.52,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936694113,4.21622705,180.57,180.54,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936694321,5.5391,180.55,180.54,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936696916,5.5386,180.56,180.54,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936699723,5.5386,180.56,180.54,8.57669061]
["bitfinex-derivatives","SOLF0:USTF0",1753936699922,5.5383,180.57,180.54,8.57669061]
["bitfinex-derivatives","SOLF0:USTF0",1753936700123,5.5383,180.57,180.56,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936708129,5.5393,180.54,180.51,106.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753936708329,5.5393,180.54,180.53,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936708530,3.03769061,180.62,180.53,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936708732,5.539,180.55,180.53,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936708934,11.0728,180.63,180.53,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936709230,5.5379,180.58,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936710023,5.5385,180.56,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936711935,5.5391,180.54,180.53,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936715229,5.5387,180.56,180.53,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936715432,5.5387,180.56,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936716741,5.5383,180.57,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936717044,5.5383,180.57,180.56,103.57769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936718936,5.5381,180.58,180.56,103.57769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936719136,5.5381,180.58,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936720152,4.65378201,180.64,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936720351,4.2096989,180.63,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936720551,4.2096989,180.62,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936720753,4.2096989,180.61,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936720947,4.2096989,180.6,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936721148,4.65378201,180.64,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936721350,4.20949627,180.63,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936721548,4.20949627,180.62,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936721752,5.5378,180.59,180.56,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753936721948,7.69147262,180.65,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936722151,8.86309548,180.64,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936722346,4.20931347,180.63,180.56,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753936722654,4.20931347,180.62,180.56,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753936722849,4.20931347,180.61,180.56,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753936723054,4.20931347,180.6,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936723256,4.20931347,180.59,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936723548,4.20931347,180.58,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936723746,3.03769061,180.61,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936723943,5.5388,180.55,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936726551,4.65378201,180.62,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936726750,4.20469812,180.61,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936726951,4.20469812,180.6,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936727151,4.20469812,180.59,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936727354,4.20469812,180.58,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936727556,4.65378201,180.62,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936727757,4.20478303,180.61,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936727955,4.20478303,180.6,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936728157,5.5385,180.56,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936729062,5.5388,180.55,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936730752,5.5385,180.56,180.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753936730963,4.65378201,180.63,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936731259,4.20520724,180.62,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936731458,5.5379,180.58,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936736363,9.74829718,180.58,180.57,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936738961,4.21039718,180.58,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936739159,4.21039718,180.57,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936739356,4.65378201,180.62,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936739553,5.5385,180.56,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936742262,9.75252523,180.56,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936746062,5.5385,180.56,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936748971,5.5385,180.57,180.55,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936749172,5.5385,180.57,180.56,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936749362,4.65378201,180.62,180.56,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936749566,4.21384324,180.61,180.58,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936749872,4.21384324,180.6,180.58,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936750068,4.21384324,180.59,180.58,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936750376,9.75144324,180.59,180.58,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936750567,4.65378201,180.67,180.58,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936750766,4.65378201,180.68,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936751272,5.536,180.64,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936752070,5.5359,180.65,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936753073,4.65378201,180.69,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936753472,4.65378201,180.7,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936753671,5.5357,180.65,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936753874,5.5357,180.65,180.61,106.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753936754071,5.5355,180.66,180.63,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936754375,5.5355,180.66,180.61,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936754376,4.65378201,180.71,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936754770,5.5353,180.67,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936755971,5.5354,180.66,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936759879,4.65378201,180.73,180.61,106.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753936760079,4.65378201,180.73,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936760678,5.5355,180.66,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936762082,5.5352,180.67,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936765384,5.5352,180.67,180.66,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936771884,15.71968201,180.75,180.61,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936772089,7.18812456,180.74,180.66,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936772291,5.5351,180.67,180.66,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936772584,5.5351,180.67,180.64,103.89769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936772785,3.03769061,180.72,180.64,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936772989,5.5355,180.66,180.64,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936776894,5.5357,180.65,180.64,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936777492,5.5357,180.65,180.64,103.89769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936777690,5.5355,180.66,180.64,103.89769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936778697,5.5355,180.66,180.64,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753936778896,5.5355,180.66,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936779192,5.5357,180.65,180.64,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753936779398,3.03769061,180.72,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936779597,4.15255004,180.71,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936779795,5.5356,180.66,180.65,3.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1753936786899,5.5356,180.66,180.65,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936788896,5.5354,180.67,180.65,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936789095,5.5354,180.67,180.66,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936789895,4.64020567,180.73,180.66,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936790090,4.64020567,180.75,180.72,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936790297,4.15902687,180.74,180.72,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936790597,4.15902687,180.73,180.72,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936790800,4.15902687,180.76,180.72,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936791102,5.5339,180.71,180.7,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753936791302,5.5339,180.71,180.7,102.68115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936791492,5.5339,180.71,180.7,1.94115284]
["bitfinex-derivatives","SOLF0:USTF0",1753936791697,4.16118508,180.71,180.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936791899,6.10233792,180.7,180.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936792096,4.16118508,180.69,180.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936792396,5.5348,180.68,180.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936792996,9.69856579,180.68,180.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936793301,4.16376579,180.68,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936793499,4.16376579,180.67,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936793697,4.16376579,180.66,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936793901,9.69916579,180.66,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936794806,5.5354,180.66,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936795508,9.70666598,180.66,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936797108,5.5354,180.66,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936799408,9.7082003,180.66,180.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936800509,4.1728003,180.66,180.61,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936800711,4.1728003,180.65,180.59,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936800907,4.1728003,180.64,180.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753936801108,5.537,180.61,180.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753936802008,5.537,180.61,180.59,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753936802809,4.64020567,180.66,180.58,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936802810,5.5376,180.59,180.58,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936803011,5.5376,180.59,180.58,103.79327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936803210,7.67347659,180.65,180.58,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753936803402,3.03327092,180.63,180.56,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936803705,4.16899353,180.62,180.56,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753936803912,4.16899353,180.61,180.56,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753936804112,4.16899353,180.6,180.56,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753936804409,4.16899353,180.59,180.56,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753936804604,5.5382,180.57,180.56,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753936804811,3.03327092,180.63,180.56,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936805006,4.16643776,180.62,180.55,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936805213,4.16643776,180.61,180.55,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936805512,4.16643776,180.6,180.55,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936805704,3.03327092,180.63,180.55,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936805910,5.5386,180.56,180.55,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936808015,5.5388,180.55,180.54,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936808212,5.5388,180.55,180.54,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753936809613,3.03327092,180.6,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936809921,3.03327092,180.58,180.52,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936810322,5.5396,180.53,180.52,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753936810716,5.5405,180.5,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936811619,5.5401,180.51,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936811923,3.03327092,180.56,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936812823,3.03327092,180.57,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936813522,5.5402,180.51,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936813913,5.5402,180.51,180.49,103.91327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936815825,5.5403,180.5,180.49,103.91327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936816425,5.5403,180.5,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936817027,5.5401,180.51,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936817226,3.03327092,180.57,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936818028,5.5403,180.5,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936818228,3.03327092,180.57,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936819125,5.54,180.51,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936819928,5.5403,180.5,180.49,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753936820322,3.03327092,180.55,180.47,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753936820527,5.542,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753936820827,3.03327092,180.51,180.43,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936821329,3.03327092,180.51,180.42,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753936821330,5.5424,180.44,180.42,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753936821531,5.5424,180.44,180.42,103.93327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936822131,3.03327092,180.51,180.42,103.93327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936822526,5.542,180.45,180.42,103.93327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936823732,5.5417,180.46,180.42,109.47597092]
["bitfinex-derivatives","SOLF0:USTF0",1753936824729,5.5419,180.45,180.42,109.47597092]
["bitfinex-derivatives","SOLF0:USTF0",1753936825030,3.03327092,180.55,180.44,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936825230,3.03327092,180.57,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936825430,4.13856876,180.56,180.48,103.95327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936825736,3.03327092,180.57,180.48,103.95327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936825928,4.1385565,180.56,180.48,103.95327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936826128,5.5406,180.5,180.48,103.95327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936827533,3.03327092,180.57,180.48,103.95327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936828434,5.5393,180.54,180.5,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936828740,11.0752,180.59,180.5,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936829936,5.5396,180.53,180.5,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936830536,135.27711009,180.6,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753936830834,135.27711009,180.6,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936831234,5.5393,180.54,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936832737,132.24383917,180.6,180.35,162.08561753]
["bitfinex-derivatives","SOLF0:USTF0",1753936833038,147.20584762,180.5,180.41,100.16936004]
["bitfinex-derivatives","SOLF0:USTF0",1753936833242,144.1725767,180.43,180.41,97.13608912]
["bitfinex-derivatives","SOLF0:USTF0",1753936833538,3.03327092,180.48,180.4,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753936833839,5.5431,180.41,180.4,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753936836238,3.03327092,180.44,180.36,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1753936836437,3.03327092,180.44,180.37,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753936836840,5.544,180.38,180.37,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753936838239,3.03327092,180.48,180.37,105.41327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936838536,4.138061,180.47,180.4,99.89614761]
["bitfinex-derivatives","SOLF0:USTF0",1753936838738,5.5428,180.42,180.41,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753936840340,146.03339538,180.46,180.4,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753936840537,3.03327092,180.44,180.4,93.551]
["bitfinex-derivatives","SOLF0:USTF0",1753936840843,3.03327092,180.44,180.37,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753936841440,5.544,180.38,180.37,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753936843245,5.544,180.38,180.14,12.44595334]
["bitfinex-derivatives","SOLF0:USTF0",1753936843246,3.03327092,180.38,180.3,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936843449,4.1668539,180.37,180.31,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753936843746,5.5458,180.32,180.31,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753936852652,4.64020567,180.4,180.31,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753936852857,4.15535779,180.39,180.31,105.35327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936853151,5.5455,180.34,180.31,105.35327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936853351,3.03327092,180.4,180.31,105.35327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936853549,4.15591304,180.39,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936853749,3.03327092,180.42,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936853945,4.15592838,180.41,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936854145,4.15592838,180.4,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936854348,5.5452,180.35,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936856255,5.5452,180.34,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936860261,3.03327092,180.42,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936860456,4.16211273,180.41,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936860658,150.67360105,180.46,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936860659,143.00012446,180.46,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936860963,4.16272788,180.45,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936861157,4.16272788,180.44,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936861349,143.00012446,180.46,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936861554,4.16492578,180.45,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936861753,143.00012446,180.46,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936861956,4.1649621,180.45,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936862160,5.5428,180.42,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936862464,143.00012446,180.46,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936862656,4.16622713,180.45,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936862860,143.00012446,180.46,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936863050,4.16622026,180.45,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936863256,5.5426,180.43,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936863752,5.5428,180.42,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936864160,143.00012446,180.46,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936864358,5.543,180.42,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936864555,5.543,180.42,180.37,107.9841]
["bitfinex-derivatives","SOLF0:USTF0",1753936864756,143.00012446,180.46,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936864961,5.543,180.42,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936865359,143.00012446,180.46,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936865559,4.17170096,180.45,180.39,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936865857,143.00012446,180.46,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936866159,4.17161136,180.45,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936866360,143.00012446,180.46,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936866361,5.5429,180.42,180.41,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936866661,143.00012446,180.46,180.37,107.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753936866864,4.1721527,180.45,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936867063,143.00012446,180.46,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936867263,5.5434,180.41,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936868964,5.5429,180.42,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936869359,143.00012446,180.46,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936869761,5.5431,180.41,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936870658,5.5434,180.4,180.37,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753936870867,3.03327092,180.43,180.33,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936871065,3.03327092,180.41,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936871266,5.5452,180.34,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936871868,3.03327092,180.43,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936872166,4.17604443,180.42,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936872357,3.03327092,180.43,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936872555,4.17791422,180.42,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936872755,14.11717092,180.45,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936872961,4.17791422,180.44,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936873154,4.17791422,180.43,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936873356,4.17791422,180.42,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936873557,14.11717092,180.45,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936873866,4.178219,180.44,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936874069,4.178219,180.43,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936874268,4.178219,180.42,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936874459,4.18116441,180.41,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936874660,18.73359369,180.45,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936874865,5.5443,180.38,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936877067,3.03327092,180.43,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936877269,4.18862472,180.42,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936877479,4.18862472,180.41,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936877674,4.18862472,180.4,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936877865,4.18862472,180.39,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936878061,7.64969369,180.43,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936878268,5.5448,180.36,180.33,105.39327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936878464,4.61642277,180.43,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936878670,8.81132096,180.44,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936878870,4.19489819,180.43,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936879073,5.544,180.38,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936880668,5.5445,180.37,180.35,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936880972,5.5445,180.37,180.35,8.57817092]
["bitfinex-derivatives","SOLF0:USTF0",1753936881772,5.5441,180.38,180.35,8.57817092]
["bitfinex-derivatives","SOLF0:USTF0",1753936882086,5.5441,180.38,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936882580,5.5437,180.39,180.37,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936882768,15.70032277,180.45,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936882969,4.19654768,180.44,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936883165,5.5437,180.39,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936883776,5.5435,180.4,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936884276,147.61654723,180.46,180.38,8.57727092]
["bitfinex-derivatives","SOLF0:USTF0",1753936884479,4.19558951,180.45,180.38,8.57727092]
["bitfinex-derivatives","SOLF0:USTF0",1753936884673,4.19558951,180.44,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936884874,4.19558951,180.43,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936885074,4.19558951,180.42,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936885274,5.5434,180.4,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936887481,5.5432,180.41,180.38,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936888379,5.5432,180.41,180.38,8.57727092]
["bitfinex-derivatives","SOLF0:USTF0",1753936890469,5.5432,180.41,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936890874,5.5429,180.42,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936892175,5.5426,180.43,180.4,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936892374,143.00012446,180.46,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936892577,4.19695809,180.45,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936892775,5.5424,180.44,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936894385,5.5425,180.43,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936897687,5.5422,180.44,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936899880,5.542,180.45,180.42,8.57607092]
["bitfinex-derivatives","SOLF0:USTF0",1753936900187,143.00012446,180.46,180.44,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936901090,5.5418,180.45,180.44,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936901787,143.00012446,180.46,180.44,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936902389,143.00012446,180.46,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753936902590,143.00012446,180.46,180.44,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936902888,143.00012446,180.46,180.44,8.57527092]
["bitfinex-derivatives","SOLF0:USTF0",1753936904389,143.00012446,180.46,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753936905888,5.541,180.48,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753936906090,5.541,180.48,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936907694,5.5407,180.49,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936908188,144.1725767,180.5,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936909193,5.5406,180.49,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936916602,5.5409,180.48,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936917904,5.5407,180.49,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936920908,5.5409,180.48,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936922897,5.5408,180.49,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936925012,5.5409,180.48,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936925212,144.1725767,180.5,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936925606,5.5408,180.49,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936926006,5.5408,180.49,180.47,8.57447092]
["bitfinex-derivatives","SOLF0:USTF0",1753936926205,144.1725767,180.5,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936926206,149.7130767,180.5,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936926407,144.1725767,180.5,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936927414,5.5406,180.49,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936927611,144.1725767,180.5,180.45,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936927811,4.19282334,180.49,180.42,10.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936928011,144.1725767,180.5,180.42,10.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936928012,4.19282334,180.48,180.42,8.57577092]
["bitfinex-derivatives","SOLF0:USTF0",1753936928213,144.1725767,180.5,180.42,8.57577092]
["bitfinex-derivatives","SOLF0:USTF0",1753936928511,5.5418,180.46,180.42,8.57577092]
["bitfinex-derivatives","SOLF0:USTF0",1753936929309,144.1725767,180.5,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936929516,4.19429279,180.49,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936929711,4.19429279,180.48,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936929911,4.19429279,180.47,180.42,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936930215,5.5418,180.46,180.42,8.57597092]
["bitfinex-derivatives","SOLF0:USTF0",1753936930511,144.1725767,180.5,180.44,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936930712,4.19555864,180.49,180.46,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936931018,144.1725767,180.5,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936931216,9.73730475,180.49,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936932520,5.5407,180.49,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936933116,9.738313,180.49,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936939424,4.197613,180.49,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936941124,9.738213,180.49,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936941723,4.197613,180.49,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936943427,4.197613,180.49,180.48,8.57417092]
["bitfinex-derivatives","SOLF0:USTF0",1753936943723,144.1725767,180.5,180.48,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936944127,4.61642277,180.56,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936944426,5.5394,180.53,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936944622,9.74783746,180.53,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936949030,4.20843746,180.53,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936950130,9.74783746,180.53,180.52,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936950731,4.20843746,180.53,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936950924,4.20843746,180.52,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936951226,4.61642277,180.55,180.47,8.57427092]
["bitfinex-derivatives","SOLF0:USTF0",1753936951227,5.5406,180.5,180.47,8.57427092]
["bitfinex-derivatives","SOLF0:USTF0",1753936951633,4.61642277,180.55,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936951831,4.20567367,180.54,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936952034,4.20567367,180.53,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936952330,4.20567367,180.52,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936952529,4.20567367,180.51,180.47,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936952733,4.61642277,180.55,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936952928,4.20551268,180.54,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936953132,4.20551268,180.53,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936953335,4.20551268,180.52,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936953523,5.5395,180.53,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936954636,5.5397,180.52,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936959337,9.74221361,180.52,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936959736,5.5397,180.52,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936962243,5.5395,180.53,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936964343,5.5397,180.52,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936965241,9.73860096,180.52,180.51,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936965640,4.19890096,180.52,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936965839,4.61642277,180.56,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936966043,4.19910844,180.55,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936966345,4.19910844,180.54,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936966545,4.19910844,180.53,180.49,3.03327092]
["bitfinex-derivatives","SOLF0:USTF0",1753936966744,4.19910844,180.52,180.5,1.944822]
["bitfinex-derivatives","SOLF0:USTF0",1753936966943,1.944822,180.55,180.5,1.944822]
["bitfinex-derivatives","SOLF0:USTF0",1753936967241,4.19914006,180.54,180.5,1.944822]
["bitfinex-derivatives","SOLF0:USTF0",1753936967544,5.54,180.51,180.5,1.944822]
["bitfinex-derivatives","SOLF0:USTF0",1753936968746,5.54,180.51,180.49,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936971243,5.54,180.51,180.48,106.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753936971447,5.54,180.51,180.49,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936972440,5.5398,180.52,180.49,8.57896229]
["bitfinex-derivatives","SOLF0:USTF0",1753936972647,4.61642277,180.57,180.49,8.57896229]
["bitfinex-derivatives","SOLF0:USTF0",1753936972943,4.1991115,180.56,180.49,8.57896229]
["bitfinex-derivatives","SOLF0:USTF0",1753936973137,5.5399,180.52,180.49,8.57896229]
["bitfinex-derivatives","SOLF0:USTF0",1753936974145,5.54,180.51,180.49,8.57896229]
["bitfinex-derivatives","SOLF0:USTF0",1753936979450,5.5399,180.52,180.49,8.57896229]
["bitfinex-derivatives","SOLF0:USTF0",1753936980149,5.5399,180.52,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753936980343,5.5399,180.52,180.51,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936980539,9.74391958,180.52,180.51,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936981346,4.20401958,180.52,180.51,8.57836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936981548,4.61642277,180.57,180.51,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936981749,4.20425001,180.56,180.54,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936981949,9.74325001,180.55,180.54,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936984454,4.20425001,180.55,180.54,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936984947,9.74305001,180.55,180.54,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936990452,4.20425001,180.55,180.51,3.03836229]
["bitfinex-derivatives","SOLF0:USTF0",1753936990645,4.20346127,180.54,180.51,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753936990849,4.20357457,180.53,180.51,102.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936991051,5.5399,180.52,180.51,102.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936991255,9.74369202,180.52,180.51,102.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936992550,5.5403,180.51,180.5,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936992748,5.5403,180.51,180.5,102.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936993450,9.74437371,180.51,180.5,102.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936995959,5.5411,180.48,180.47,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936996158,1.94460234,180.52,180.47,102.96460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936996351,4.20672016,180.51,180.47,102.96460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936996551,5.5408,180.49,180.47,102.96460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936996956,6.56102511,180.53,180.47,102.96460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936997158,4.20641819,180.52,180.47,102.96460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936997463,4.20641819,180.51,180.49,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753936997655,9.74671819,180.5,180.49,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753937000360,4.61642277,180.56,180.49,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753937000657,8.16765611,180.58,180.47,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753937000658,4.20482453,180.55,180.53,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753937000856,4.20482453,180.54,180.53,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753937001260,9.74392453,180.54,180.53,1.94460234]
["bitfinex-derivatives","SOLF0:USTF0",1753937002861,5.5397,180.53,180.51,104.05779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937003454,5.5392,180.54,180.51,104.05779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937003655,4.20454259,180.53,180.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753937003857,5.5392,180.54,180.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753937004157,4.20454259,180.53,180.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753937004359,5.5389,180.55,180.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753937004660,4.20438126,180.54,180.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753937004859,5.5389,180.55,180.53,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937005057,4.20438126,180.54,180.53,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937005767,9.74348126,180.54,180.53,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937012464,5.5389,180.55,180.53,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937012656,4.61642277,180.6,180.53,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937012862,4.20390254,180.59,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937013062,4.20390254,180.58,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937013259,5.5386,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937013461,4.20390254,180.56,180.53,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753937013661,4.20390254,180.55,180.53,104.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937013856,4.61642277,180.6,180.53,104.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937014061,4.20373061,180.59,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937014260,4.20373061,180.58,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937014463,4.20373061,180.57,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937014662,4.20373061,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937014866,9.74223061,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937015569,4.20373061,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937016561,4.20373061,180.56,180.55,8.57659942]
["bitfinex-derivatives","SOLF0:USTF0",1753937016765,4.20373061,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937018270,9.74223061,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937018863,4.20373061,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937019470,4.61642277,180.61,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937019667,4.20215145,180.6,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937019869,4.20215145,180.59,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937020066,5.5384,180.57,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937020871,5.5385,180.56,180.55,3.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937021765,5.5389,180.55,180.53,104.03779942]
["bitfinex-derivatives","SOLF0:USTF0",1753937022877,4.20222052,180.54,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937023071,1.94451106,180.56,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937023378,4.20231268,180.55,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937023675,4.20231268,180.54,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937023878,1.94451106,180.56,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937024081,4.19885953,180.55,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937024280,5.5396,180.53,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937024480,9.73845953,180.53,180.52,1.94451106]
["bitfinex-derivatives","SOLF0:USTF0",1753937024781,9.73845953,180.53,180.51,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937024972,5.5396,180.53,180.51,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937025172,5.5397,180.52,180.51,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937028282,9.73925531,180.52,180.51,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937029485,4.19955531,180.52,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937029684,3.0380778,180.55,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937029881,5.5401,180.51,180.47,109.5590778]
["bitfinex-derivatives","SOLF0:USTF0",1753937030082,4.65846911,180.56,180.49,3.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1753937030383,4.19958567,180.55,180.49,3.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1753937030679,4.19958567,180.54,180.49,3.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1753937030883,4.19958567,180.53,180.49,3.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1753937031077,4.19958567,180.52,180.49,3.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1753937031384,4.65846911,180.56,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937031583,4.18308313,180.55,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937031781,5.5397,180.53,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937031975,4.18308313,180.52,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937032179,4.18308313,180.51,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937032382,5.5397,180.53,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937032585,4.18323193,180.52,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937032777,4.18323193,180.51,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937032975,5.5397,180.53,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937033177,4.18323193,180.52,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937033378,4.18323193,180.51,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937034575,5.5397,180.52,180.49,8.5786778]
["bitfinex-derivatives","SOLF0:USTF0",1753937037487,7.69654691,180.63,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937037488,3.0380778,180.57,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937037694,3.0380778,180.55,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937037891,4.18363516,180.54,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937038191,5.5406,180.5,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937038385,3.0380778,180.55,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937038694,4.1836558,180.54,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937038891,5.5408,180.49,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937039293,3.0380778,180.55,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937039487,4.18389852,180.54,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937039687,4.18389852,180.53,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937039885,4.18389852,180.52,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937040089,9.72399852,180.51,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937040388,5.5401,180.51,180.47,109.5592778]
["bitfinex-derivatives","SOLF0:USTF0",1753937042388,5.5404,180.5,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937047794,5.5407,180.49,180.47,104.0180778]
["bitfinex-derivatives","SOLF0:USTF0",1753937048798,5.5407,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937063307,5.541,180.48,180.47,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937063512,1.94509369,180.53,180.47,102.92509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937063713,5.5403,180.5,180.49,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937064013,9.70915971,180.5,180.49,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937082029,5.5406,180.49,180.48,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937082330,9.70945971,180.49,180.48,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937083226,9.71776999,180.49,180.48,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753937089332,9.71776999,180.49,180.48,102.92509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937089637,9.71776999,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937101545,5.5406,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937102248,9.71897209,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937104257,9.71901047,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937105057,5.5409,180.48,180.47,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753937105258,5.5409,180.48,180.47,102.88509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937106559,5.5407,180.49,180.47,102.88509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937106760,5.5407,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937106955,9.71914948,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937107259,4.17844948,180.49,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937107558,5.5404,180.5,180.48,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937110361,5.5404,180.5,180.48,7.48599369]
["bitfinex-derivatives","SOLF0:USTF0",1753937110564,5.5402,180.51,180.48,7.48599369]
["bitfinex-derivatives","SOLF0:USTF0",1753937110862,5.5402,180.51,180.5,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937111063,9.71813332,180.51,180.5,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937111464,4.17793332,180.51,180.5,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937111664,15.74885649,180.58,180.5,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937111665,4.67295649,180.58,180.5,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937111864,4.1769239,180.57,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937113365,9.7151239,180.57,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937118966,13.01839369,180.63,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937119166,4.1526463,180.62,180.59,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937119468,4.1526463,180.61,180.59,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937119669,4.1526463,180.6,180.55,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753937119864,4.1526463,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937120269,9.6902463,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937121972,5.538,180.58,180.55,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753937122170,5.538,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937127669,1.94509369,180.62,180.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753937127870,11.0721,180.64,180.46,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1753937127871,1.94509369,180.58,180.46,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1753937128076,4.14508066,180.57,180.53,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937128270,5.5394,180.54,180.53,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937129669,1.94509369,180.6,180.53,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937129872,4.1456049,180.59,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937130173,4.1456049,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937130575,5.5379,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937137181,9.68488612,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937139380,5.5379,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937143092,9.68784262,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937144793,5.5379,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937146096,9.68961477,180.58,180.57,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937151399,5.5382,180.57,180.53,106.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753937152295,5.5382,180.57,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753937152593,5.5382,180.57,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937152795,9.6957323,180.57,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937155497,4.1575323,180.57,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937156497,9.6957323,180.57,180.56,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937157101,5.5387,180.56,180.53,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753937157400,4.1575323,180.55,180.53,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753937157797,4.1575323,180.55,180.53,106.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753937158401,4.1575323,180.55,180.54,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937159101,9.6963323,180.55,180.54,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937159399,4.1575323,180.55,180.54,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937161400,9.6963323,180.55,180.54,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937162703,4.1575323,180.55,180.54,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937162892,4.1575323,180.55,180.54,7.48419369]
["bitfinex-derivatives","SOLF0:USTF0",1753937165108,6.59454763,180.62,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753937165295,4.1645576,180.61,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937165494,4.1645576,180.6,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937165695,4.1645576,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937166104,9.7021576,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937166702,4.1645576,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937170308,9.7021576,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937172308,5.5376,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937173909,9.76410152,180.59,180.58,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937175518,4.22650152,180.59,180.58,7.48299369]
["bitfinex-derivatives","SOLF0:USTF0",1753937179116,5.5371,180.61,180.58,7.48299369]
["bitfinex-derivatives","SOLF0:USTF0",1753937179320,5.5371,180.61,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937179520,9.76117453,180.61,180.6,102.70509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937180318,9.76117453,180.61,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937180517,9.76117453,180.61,180.6,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937183822,4.22407453,180.61,180.6,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937184423,4.22407453,180.61,180.6,108.22239369]
["bitfinex-derivatives","SOLF0:USTF0",1753937185217,4.64945394,180.69,180.6,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937185423,4.22179863,180.68,180.66,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937185623,4.22179863,180.67,180.66,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937186326,9.75689863,180.67,180.66,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937189723,5.5357,180.65,180.64,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937190024,9.75749863,180.65,180.64,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937196730,5.5372,180.61,180.53,124.82151003]
["bitfinex-derivatives","SOLF0:USTF0",1753937196922,1.94509369,180.65,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937197122,4.21632364,180.64,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937197332,4.21632364,180.63,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937197525,4.21632364,180.62,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937197829,4.21632364,180.61,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937198223,5.537,180.61,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937198528,9.75332364,180.61,180.6,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937205432,9.75332364,180.61,180.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937205625,9.75362364,180.6,180.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937206832,9.75362364,180.6,180.59,102.64509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937209634,4.21632364,180.6,180.59,102.64509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937210033,9.75362364,180.6,180.59,102.64509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937211534,4.21632364,180.6,180.59,102.64509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937216532,4.22543561,180.65,180.59,102.64509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937216730,4.64945394,180.68,180.64,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937216933,4.64945394,180.68,180.66,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937217734,4.64945394,180.68,180.65,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937219233,5.5354,180.66,180.65,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937222741,5.5352,180.67,180.65,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937224037,4.64945394,180.69,180.65,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937224335,6.22305377,180.72,180.68,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937224336,4.64945394,180.72,180.68,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937224530,4.64945394,180.73,180.7,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937224731,5.5339,180.71,180.7,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937228641,9.72989401,180.71,180.7,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937230337,5.5339,180.71,180.7,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937230537,9.72736664,180.71,180.7,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937232742,9.72736664,180.71,180.68,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753937232743,5.5342,180.7,180.69,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937244059,5.534,180.71,180.69,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937244254,5.534,180.71,180.7,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937251758,5.534,180.71,180.7,102.54509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937254369,5.534,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937259366,9.70619942,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937262966,4.17219942,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937263769,4.18823063,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937264970,9.72213063,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937267161,4.18823063,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937269069,9.72213063,180.71,180.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753937272679,5.5342,180.7,180.69,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937272872,9.72243063,180.7,180.69,102.50509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937277984,4.63911091,180.77,180.69,102.50509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937278185,4.19512522,180.76,180.74,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937278389,9.72782522,180.75,180.74,102.50509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937280085,4.19512522,180.75,180.66,126.41744305]
["bitfinex-derivatives","SOLF0:USTF0",1753937280293,4.19512522,180.74,180.67,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753937280487,4.19512522,180.73,180.71,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937280688,6.5842046,180.76,180.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753937280995,4.19368871,180.75,180.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753937281183,4.19368871,180.74,180.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753937281387,9.72718871,180.73,180.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753937281589,4.19368871,180.73,180.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753937282693,4.19368871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937285186,9.72698871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937285798,4.19368871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937290298,9.72698871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937291496,4.19368871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937293603,9.72698871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937294003,4.19368871,180.73,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937296405,5.5332,180.74,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937298204,5.5332,180.74,180.72,108.01869369]
["bitfinex-derivatives","SOLF0:USTF0",1753937298410,4.66159468,180.81,180.72,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937298705,4.66159468,180.83,180.8,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937298907,5.5309,180.81,180.8,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937299102,9.71362998,180.81,180.8,102.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937299307,4.18272998,180.81,180.8,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937299511,4.17835358,180.81,180.8,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937300502,5.5303,180.83,180.8,102.68509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937300811,5.5303,180.83,180.82,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937301011,9.7061236,180.83,180.82,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937303513,6.12091729,180.83,180.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753937303717,1.94509369,180.81,180.78,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937304014,4.1758236,180.8,180.78,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937304213,4.1758236,180.79,180.78,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937305209,9.7073236,180.79,180.78,1.94509369]
["bitfinex-derivatives","SOLF0:USTF0",1753937307012,9.7073236,180.79,180.77,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937307212,5.5315,180.79,180.77,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937307409,3.5839274,180.87,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753937307712,4.16934509,180.86,180.83,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937307913,9.69924509,180.85,180.83,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937308108,4.16934509,180.84,180.83,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937309807,3.5839274,180.87,180.83,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937310013,3.5839274,180.87,180.86,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937310210,7.75024902,180.87,180.86,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937311417,3.5839274,180.87,180.86,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937313417,9.1129274,180.87,180.86,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937313816,3.5839274,180.87,180.85,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937314122,5.5296,180.86,180.85,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937314828,5.5298,180.85,180.84,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937318027,5.5299,180.84,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937318224,3.5839274,180.87,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937319225,5.5297,180.85,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937321831,5.53,180.84,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937322226,3.5839274,180.87,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937322528,5.5299,180.85,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937322729,3.5839274,180.87,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937323232,5.5297,180.85,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937326631,3.5839274,180.87,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937326632,5.53,180.84,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937329331,5.5298,180.85,180.82,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937329737,3.5839274,180.87,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937330032,3.02985286,180.85,180.77,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937330232,4.16010206,180.84,180.78,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937332946,5.5314,180.8,180.78,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937333645,5.5315,180.79,180.78,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937334342,5.5319,180.78,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753937334548,3.02985286,180.83,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937334846,4.16553174,180.82,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937335047,3.02985286,180.83,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937335249,4.16553276,180.82,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937335445,3.02985286,180.83,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937335643,4.16669646,180.82,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937335843,3.02985286,180.83,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937336049,5.5314,180.8,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937336439,3.02985286,180.83,180.76,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937336642,3.02985286,180.81,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937336844,4.16777443,180.8,180.73,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753937338345,3.02985286,180.79,180.73,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753937338551,3.02985286,180.79,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937338552,4.16777443,180.78,180.72,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753937339052,5.5329,180.75,180.72,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753937341251,4.64144252,180.83,180.73,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937341452,4.16986458,180.82,180.77,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937341752,4.16986458,180.81,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937341952,9.70126458,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937342252,5.5314,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937342446,4.17158162,180.79,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937342653,5.5314,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937342953,4.17158162,180.79,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937343250,5.5314,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937343442,4.17154076,180.79,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937343646,5.5314,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937343848,4.17202717,180.79,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937344049,5.5314,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937344347,4.17196765,180.79,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937344547,7.67129538,180.85,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937344851,8.81285175,180.84,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937345556,5.5313,180.8,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937347556,5.5315,180.79,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937348857,5.5318,180.78,180.77,104.18985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937349052,5.5318,180.78,180.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753937349455,9.7029174,180.78,180.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753937350955,5.5318,180.78,180.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753937351357,9.7027412,180.78,180.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753937352158,5.5318,180.78,180.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753937355057,4.17522104,180.78,180.7,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937355265,4.17559561,180.77,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937355456,3.02985286,180.81,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937355660,4.17573514,180.8,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937355960,4.17573514,180.79,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937356160,5.5327,180.75,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937357260,3.02985286,180.79,180.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937357457,3.02985286,180.77,180.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937357654,4.17590755,180.76,180.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937357863,4.17590755,180.76,180.71,104.08985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937358166,3.02985286,180.79,180.71,104.08985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937358352,5.5328,180.75,180.71,104.08985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937358955,3.02985286,180.79,180.71,104.08985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937358956,5.533,180.74,180.71,104.08985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937360368,5.5335,180.73,180.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937360864,5.5336,180.72,180.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937363665,5.5332,180.74,180.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753937363867,5.5332,180.74,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937364269,5.5327,180.76,180.72,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937364462,5.5327,180.76,180.74,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937364663,5.5327,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937365965,9.71120044,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937366864,5.5327,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937367470,9.71208823,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937368270,5.5327,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937370080,9.71302541,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937370369,9.71376652,180.76,180.75,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753937379777,7.21091938,180.76,180.67,125.87244045]
["bitfinex-derivatives","SOLF0:USTF0",1753937379978,3.02985286,180.74,180.67,115.84258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937380275,5.5349,180.68,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937382174,5.5346,180.69,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937382373,7.67129538,180.74,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937382581,4.18866634,180.73,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937382771,4.18866634,180.72,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937382972,5.5343,180.7,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937383578,5.5346,180.69,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937386177,5.5343,180.7,180.67,216.80258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937386478,4.64144252,180.75,180.67,219.83244045]
["bitfinex-derivatives","SOLF0:USTF0",1753937386677,5.5342,180.71,180.67,225.36734045]
["bitfinex-derivatives","SOLF0:USTF0",1753937387879,5.5343,180.7,180.67,225.36734045]
["bitfinex-derivatives","SOLF0:USTF0",1753937388079,5.5343,180.7,180.67,219.83244045]
["bitfinex-derivatives","SOLF0:USTF0",1753937388878,5.5343,180.7,180.67,225.36744045]
["bitfinex-derivatives","SOLF0:USTF0",1753937394388,5.534,180.71,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753937394582,4.64144252,180.79,180.69,103.98985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937394779,4.17511393,180.78,180.74,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937395086,5.5324,180.76,180.75,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753937395284,9.70751393,180.76,180.75,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753937395487,4.64144252,180.81,180.75,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753937395685,8.81640971,180.81,180.75,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753937398288,5.5322,180.77,180.75,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753937400890,5.5322,180.77,180.74,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937401188,5.5322,180.77,180.75,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753937401394,5.5324,180.76,180.75,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753937403888,5.5324,180.76,180.75,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753937409090,3.02985286,180.78,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937409289,3.02985286,180.74,180.67,115.84258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937409487,4.17764303,180.73,180.7,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937410295,5.5339,180.71,180.7,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937413192,3.02985286,180.74,180.7,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937413398,4.17769008,180.73,180.7,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937413604,5.5339,180.71,180.7,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937414809,5.5343,180.7,180.67,115.84258759]
["bitfinex-derivatives","SOLF0:USTF0",1753937415099,5.5343,180.7,180.66,8.56515286]
["bitfinex-derivatives","SOLF0:USTF0",1753937415304,5.5343,180.7,180.68,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937418402,5.5345,180.69,180.68,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753937423321,4.17682064,180.69,180.61,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937423509,7.2066735,180.68,180.62,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937423715,4.17682064,180.67,180.62,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937423916,5.536,180.65,180.62,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937425023,5.5361,180.64,180.62,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937426220,5.5361,180.64,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937426915,3.02985286,180.68,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937427115,4.17279467,180.67,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937427319,3.02985286,180.68,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937427613,4.17189408,180.67,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937427824,3.02985286,180.68,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937428121,4.17189408,180.67,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937428321,5.5359,180.65,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937428525,3.02985286,180.68,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937429523,5.5356,180.66,180.63,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937429819,3.02985286,180.72,180.65,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937430014,5.5347,180.69,180.66,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937432622,5.5349,180.68,180.66,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937434627,5.5351,180.67,180.66,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937437019,3.02985286,180.74,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937437223,4.16927241,180.73,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937437417,4.16927241,180.72,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937437613,3.02985286,180.74,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937437820,5.5347,180.69,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937438824,3.02985286,180.74,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937439027,4.16910873,180.73,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937439227,4.16910873,180.72,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937439429,4.16910873,180.71,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937439623,3.02985286,180.74,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937439829,4.16907593,180.73,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937440129,4.16907593,180.72,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937440327,4.16907593,180.71,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937440529,3.02985286,180.74,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937440729,4.16923713,180.73,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937440931,4.16923713,180.72,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937441131,4.16923713,180.71,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937441320,3.02985286,180.74,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937441520,4.16983284,180.73,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937441719,5.5341,180.71,180.66,106.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753937442924,5.5341,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753937443427,5.5341,180.71,180.66,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937444432,5.5342,180.7,180.66,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937445128,5.5346,180.69,180.66,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753937446828,3.02985286,180.7,180.61,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937447034,3.02985286,180.68,180.62,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937447233,3.02985286,180.66,180.62,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937447526,5.5363,180.64,180.62,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937448326,5.5359,180.65,180.62,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937449334,5.5362,180.64,180.62,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937449533,3.02985286,180.66,180.62,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937449834,5.5368,180.62,180.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937450135,3.02985286,180.64,180.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937450332,5.5364,180.63,180.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937450832,5.5364,180.63,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937451034,7.68119895,180.68,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937451234,4.17933749,180.67,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937451534,5.5362,180.64,180.6,8.56685286]
["bitfinex-derivatives","SOLF0:USTF0",1753937451735,5.5362,180.64,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937453537,5.5362,180.64,180.6,8.56715286]
["bitfinex-derivatives","SOLF0:USTF0",1753937453734,5.5364,180.63,180.6,8.56715286]
["bitfinex-derivatives","SOLF0:USTF0",1753937455938,5.5361,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753937458441,3.02985286,180.68,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937458642,4.18222682,180.67,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937458839,5.5363,180.64,180.6,8.56715286]
["bitfinex-derivatives","SOLF0:USTF0",1753937460141,5.5359,180.65,180.6,8.56715286]
["bitfinex-derivatives","SOLF0:USTF0",1753937460641,5.5361,180.64,180.6,8.56715286]
["bitfinex-derivatives","SOLF0:USTF0",1753937460941,3.02985286,180.68,180.45,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937460942,3.02985286,180.62,180.45,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937461132,3.02985286,180.62,180.43,383.1646]
["bitfinex-derivatives","SOLF0:USTF0",1753937461133,3.02985286,180.56,180.48,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937461332,7.21463147,180.55,180.48,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937461536,3.02985286,180.55,180.5,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937461744,8.56875286,180.55,180.5,106.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753937461938,3.02985286,180.55,180.5,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937462237,3.02985286,180.57,180.5,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753937462540,4.17670094,180.56,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753937462739,8.56815286,180.57,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753937462937,4.17670158,180.56,180.5,103.74985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937463141,3.02985286,180.58,180.5,103.74985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937463342,4.17404755,180.57,180.5,103.74985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937463543,5.5382,180.57,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753937463839,3.02985286,180.58,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753937464039,5.5373,180.6,180.52,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937464242,3.02985286,180.61,180.54,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937464443,3.02985286,180.63,180.54,103.76985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937464640,9.70893982,180.62,180.56,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937464845,3.02985286,180.65,180.56,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937465047,4.17141197,180.64,180.58,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937465347,3.02985286,180.65,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753937465348,5.5358,180.65,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753937465648,4.17112982,180.64,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753937465843,3.02985286,180.67,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753937466045,5.5359,180.65,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753937466349,4.17112982,180.64,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937466545,3.02985286,180.67,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937466741,5.5358,180.65,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937466936,4.1708841,180.64,180.6,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937467144,5.5358,180.65,180.6,8.56715286]
["bitfinex-derivatives","SOLF0:USTF0",1753937467348,5.5356,180.66,180.62,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937468946,5.5352,180.67,180.62,8.56655286]
["bitfinex-derivatives","SOLF0:USTF0",1753937469540,5.5352,180.67,180.62,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937469945,5.5352,180.67,180.62,8.56645286]
["bitfinex-derivatives","SOLF0:USTF0",1753937470138,5.5355,180.66,180.62,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937471352,5.5355,180.66,180.62,8.56645286]
["bitfinex-derivatives","SOLF0:USTF0",1753937473250,4.65134609,180.72,180.64,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937473452,4.17006846,180.71,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937473749,4.17006846,180.7,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937473951,4.65134609,180.74,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937474251,4.17320501,180.73,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937474452,5.5342,180.71,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937474750,4.17320501,180.7,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937474950,5.5342,180.71,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937475152,9.70744192,180.7,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937475453,5.5343,180.7,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937476652,5.534,180.71,180.66,8.56535286]
["bitfinex-derivatives","SOLF0:USTF0",1753937476953,4.17336343,180.7,180.66,8.56535286]
["bitfinex-derivatives","SOLF0:USTF0",1753937477148,5.534,180.71,180.66,8.56535286]
["bitfinex-derivatives","SOLF0:USTF0",1753937477344,4.17354489,180.7,180.66,8.56535286]
["bitfinex-derivatives","SOLF0:USTF0",1753937477544,3.02985286,180.75,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753937477748,11.8544768,180.75,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937477951,4.17327785,180.74,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937478251,5.5338,180.72,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753937478754,3.02985286,180.75,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937478956,4.17308474,180.74,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937479157,3.02985286,180.75,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937479158,4.17308474,180.73,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937479356,9.70698474,180.72,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937479656,4.17308474,180.71,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937479851,7.68119895,180.75,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937480051,4.17344144,180.74,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937480251,4.17344144,180.73,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937480452,5.5342,180.71,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937480857,7.68119895,180.75,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937481059,4.17358963,180.74,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937481261,4.17358963,180.73,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937481460,5.5343,180.7,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937482262,5.5341,180.71,180.66,8.56535286]
["bitfinex-derivatives","SOLF0:USTF0",1753937482960,5.5341,180.71,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753937483963,5.5341,180.71,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937485665,5.5343,180.7,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937491166,5.5348,180.69,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937491368,3.02985286,180.73,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937491568,4.17488657,180.72,180.66,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937491770,5.5344,180.7,180.66,8.56525286]
["bitfinex-derivatives","SOLF0:USTF0",1753937492163,4.17499961,180.69,180.64,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937492370,5.5348,180.69,180.64,8.56565286]
["bitfinex-derivatives","SOLF0:USTF0",1753937493071,5.5348,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753937494880,5.5348,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937495072,5.5344,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937495374,3.02985286,180.73,180.64,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937495576,4.17480362,180.72,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753937495779,5.5346,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753937496078,3.02985286,180.73,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937496274,4.17480566,180.72,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937496474,5.5345,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937496676,3.02985286,180.73,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937496877,4.17469753,180.72,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937497177,4.17469753,180.71,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937497367,5.5346,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753937497877,5.5344,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937498277,3.02985286,180.73,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937498479,4.17450624,180.72,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753937498683,4.17450624,180.71,180.64,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937498883,4.65134609,180.77,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937499182,5.5333,180.74,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937499483,4.65134609,180.78,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937499668,4.17293714,180.77,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937499872,4.17293714,180.76,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937500174,4.17293714,180.75,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937500478,9.70593714,180.74,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937500677,5.533,180.74,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937500981,5.5334,180.73,180.69,8.56415286]
["bitfinex-derivatives","SOLF0:USTF0",1753937501178,3.02985286,180.77,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937501477,3.02985286,180.75,180.67,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937501678,4.17238293,180.74,180.67,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937501879,5.5338,180.72,180.67,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937502076,3.02985286,180.75,180.67,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937502277,5.5334,180.73,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753937503084,5.5331,180.74,180.69,8.56435286]
["bitfinex-derivatives","SOLF0:USTF0",1753937503282,5.5331,180.74,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937503672,5.5334,180.73,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937504882,5.5337,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937506184,5.5334,180.73,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937507276,4.16883024,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937507480,5.5334,180.73,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937507777,4.16883024,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937507977,5.5336,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937508485,7.68119895,180.77,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937508780,5.5334,180.73,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937508983,4.1722421,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937509185,5.5338,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937509378,4.17490037,180.71,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937509580,5.5338,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937509779,4.17487509,180.71,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937510074,5.5338,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937510278,4.65134609,180.76,180.63,10.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937510481,4.17591685,180.75,180.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753937510683,4.65134609,180.76,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937510684,4.17591685,180.74,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937510881,4.17591685,180.73,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937511083,4.17591685,180.72,180.69,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937511388,4.17591685,180.72,180.63,10.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937511389,5.5337,180.72,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937512380,4.17828876,180.71,180.7,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937514988,4.17828876,180.71,180.68,8.56465286]
["bitfinex-derivatives","SOLF0:USTF0",1753937515188,5.5337,180.72,180.68,8.56465286]
["bitfinex-derivatives","SOLF0:USTF0",1753937515390,4.18023659,180.71,180.68,8.56465286]
["bitfinex-derivatives","SOLF0:USTF0",1753937515595,5.5337,180.72,180.68,8.56465286]
["bitfinex-derivatives","SOLF0:USTF0",1753937515894,4.18023659,180.71,180.68,8.56465286]
["bitfinex-derivatives","SOLF0:USTF0",1753937516084,5.534,180.71,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937516884,5.5343,180.7,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937517285,4.18236232,180.69,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937517891,5.5338,180.72,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937518089,4.1820015,180.71,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937518291,4.18305277,180.7,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937518492,4.65134609,180.75,180.68,8.56475286]
["bitfinex-derivatives","SOLF0:USTF0",1753937518689,8.83439886,180.74,180.68,8.56475286]
["bitfinex-derivatives","SOLF0:USTF0",1753937518889,4.18305277,180.73,180.68,8.56475286]
["bitfinex-derivatives","SOLF0:USTF0",1753937519191,5.534,180.71,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937519381,4.18305277,180.7,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937521692,5.534,180.71,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937521892,4.18369716,180.7,180.68,3.02985286]
["bitfinex-derivatives","SOLF0:USTF0",1753937522193,5.534,180.71,180.68,8.56475286]
["bitfinex-derivatives","SOLF0:USTF0",1753937522387,4.18376691,180.7,180.68,8.56475286]
["bitfinex-derivatives","SOLF0:USTF0",1753937522592,5.5338,180.72,180.68,8.56475286]
["bitfinex-derivatives","SOLF0:USTF0",1753937522795,4.18376305,180.71,180.7,1.94055958]
["bitfinex-derivatives","SOLF0:USTF0",1753937524294,4.6595174,180.77,180.7,1.94055958]
["bitfinex-derivatives","SOLF0:USTF0",1753937524495,4.18224678,180.76,180.74,1.94055958]
["bitfinex-derivatives","SOLF0:USTF0",1753937524695,4.18224678,180.75,180.74,1.94055958]
["bitfinex-derivatives","SOLF0:USTF0",1753937526191,9.71494678,180.75,180.74,1.94055958]
["bitfinex-derivatives","SOLF0:USTF0",1753937526496,4.18224678,180.75,180.74,1.94055958]
["bitfinex-derivatives","SOLF0:USTF0",1753937526793,4.18224678,180.75,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937526995,4.18224678,180.74,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937527196,4.6595174,180.78,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937527396,5.5325,180.76,180.71,8.564682]
["bitfinex-derivatives","SOLF0:USTF0",1753937527694,4.1809016,180.75,180.71,8.564682]
["bitfinex-derivatives","SOLF0:USTF0",1753937527896,4.1809016,180.74,180.71,8.564682]
["bitfinex-derivatives","SOLF0:USTF0",1753937528195,4.1809016,180.73,180.71,8.564682]
["bitfinex-derivatives","SOLF0:USTF0",1753937528397,5.5327,180.75,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937528596,4.18014469,180.74,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937528792,4.18014469,180.73,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937528988,5.5327,180.75,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937529296,4.18014469,180.74,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937529500,4.18014469,180.73,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937529794,5.5327,180.75,180.71,8.564882]
["bitfinex-derivatives","SOLF0:USTF0",1753937529995,4.17981787,180.74,180.71,8.564882]
["bitfinex-derivatives","SOLF0:USTF0",1753937530194,4.17981787,180.73,180.71,8.564882]
["bitfinex-derivatives","SOLF0:USTF0",1753937530391,5.5331,180.74,180.71,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937530585,4.17953798,180.73,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937530792,4.17965216,180.72,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937530994,5.5332,180.74,180.69,8.565482]
["bitfinex-derivatives","SOLF0:USTF0",1753937531293,4.17965216,180.73,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937531496,4.17965216,180.72,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937531697,5.533,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937531896,4.17962887,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937532195,4.17962887,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937532394,5.533,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937532594,4.17963003,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937532797,4.17963003,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937532993,5.533,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937533196,4.17963003,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937533402,4.17963003,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937533596,5.533,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937533799,4.17965877,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937534000,4.17965877,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937534196,5.533,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937534397,9.71182271,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937534696,4.17832271,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937536602,5.5335,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937537497,5.5332,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937537694,4.17871441,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937537902,5.5332,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937538197,4.17871441,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937538393,5.5332,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937538597,4.17928074,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753937538800,5.5332,180.74,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937539001,4.17928074,180.73,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937539195,5.5332,180.74,180.69,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937539399,4.17983685,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753937539603,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937539803,4.1797159,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937540000,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937540204,4.1797159,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937540400,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937540599,4.18017674,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937540808,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937541009,4.18017674,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937541203,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937541410,4.1809886,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937541601,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937541802,4.18096319,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937542003,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937542202,4.18096319,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937542406,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937542607,4.1817204,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937542803,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937543008,4.1817204,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937543203,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937543204,4.18177752,180.72,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937543407,5.5332,180.74,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937543608,4.18276046,180.73,180.7,8.564982]
["bitfinex-derivatives","SOLF0:USTF0",1753937543910,4.18276046,180.72,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753937547109,5.5328,180.75,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753937547410,4.18235008,180.74,180.72,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937547612,4.18235008,180.73,180.72,8.564582]
["bitfinex-derivatives","SOLF0:USTF0",1753937549114,5.5328,180.75,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753937549313,4.18207802,180.74,180.72,8.564582]
["bitfinex-derivatives","SOLF0:USTF0",1753937549510,5.5328,180.75,180.72,8.564582]
["bitfinex-derivatives","SOLF0:USTF0",1753937549812,4.18186613,180.74,180.72,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937550109,5.5331,180.74,180.72,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937550309,4.1820492,180.73,180.7,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937550504,4.6595174,180.77,180.7,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937550705,5.5333,180.74,180.7,3.030982]
["bitfinex-derivatives","SOLF0:USTF0",1753937550907,4.18205278,180.73,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937556420,4.18205278,180.73,180.67,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753937556616,5.5332,180.74,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937556820,4.18309464,180.73,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937564323,4.18309464,180.73,180.72,7.47365436]
["bitfinex-derivatives","SOLF0:USTF0",1753937566725,5.5326,180.76,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753937566923,5.5326,180.76,180.75,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937567127,9.71636112,180.76,180.75,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937567516,4.18376112,180.76,180.75,7.47275436]
["bitfinex-derivatives","SOLF0:USTF0",1753937567716,4.18376112,180.76,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937567924,4.18376112,180.76,180.75,7.47275436]
["bitfinex-derivatives","SOLF0:USTF0",1753937568820,5.5316,180.79,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753937569022,5.5316,180.79,180.78,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937569223,9.71378606,180.79,180.78,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937569930,4.18218606,180.79,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937570228,4.18218606,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937570528,4.18218606,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937573531,4.18218606,180.77,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937573731,4.18218606,180.76,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937574230,4.18218606,180.76,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753937574427,4.18218606,180.75,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753937574930,4.18218606,180.75,180.74,7.47295436]
["bitfinex-derivatives","SOLF0:USTF0",1753937575223,5.5321,180.77,180.74,7.47295436]
["bitfinex-derivatives","SOLF0:USTF0",1753937575421,5.5321,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937575620,9.71104247,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937576033,4.17894247,180.77,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753937576227,5.5319,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937576427,4.17894247,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937578730,9.71104247,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937578930,4.17894247,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937580031,4.17894247,180.77,180.67,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753937580330,5.5316,180.79,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937580531,4.17879193,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937580732,4.17879193,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937584537,4.17879193,180.77,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937584836,5.5318,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937585136,4.17786206,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937585734,5.5318,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937587542,5.5318,180.78,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937587733,5.5318,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937589137,5.5316,180.79,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937589336,4.17624238,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937589536,5.5316,180.79,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937589739,4.17638333,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937590036,5.5316,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937590235,4.17638333,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937590435,5.5316,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937590636,4.17624609,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937590836,5.5316,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937591036,4.17624609,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937591239,5.5316,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937591431,4.17608775,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937591632,5.5313,180.8,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937591841,4.17615614,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937592035,4.17615614,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937592237,5.5313,180.8,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937592437,4.17602452,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937592742,4.17602452,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937592945,5.5315,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937593241,4.17596426,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937593442,5.5315,180.79,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937593643,4.17580459,180.78,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937593839,4.17580459,180.77,180.76,7.47245436]
["bitfinex-derivatives","SOLF0:USTF0",1753937594039,4.17580459,180.79,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937594239,6.59957176,180.83,180.78,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937594443,9.70595675,180.82,180.8,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937594644,4.17525675,180.81,180.8,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937595742,4.17525675,180.81,180.78,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937596039,4.17525675,180.8,180.78,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937596235,4.17525675,180.79,180.78,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937596837,4.17525675,180.79,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937597044,4.17525675,180.78,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937597241,4.17525675,180.77,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937597442,5.5316,180.79,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937597644,4.17590706,180.78,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937597940,4.17590706,180.77,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937598141,5.532,180.78,180.74,7.47295436]
["bitfinex-derivatives","SOLF0:USTF0",1753937598337,4.17604074,180.77,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937598543,5.532,180.78,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937598740,4.17614669,180.77,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937598940,5.532,180.78,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937599141,4.17614669,180.77,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937599445,4.17643285,180.76,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753937601350,5.5316,180.79,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937601554,4.17710813,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937601743,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937601945,4.17710813,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937602245,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937602444,4.17714752,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937602646,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937602947,4.17747258,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937603142,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937603338,4.17731592,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937603543,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937603738,4.17769281,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937603942,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937604145,4.17769281,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937604345,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937604650,4.17813377,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937604946,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937605147,4.17813377,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937605351,4.17872839,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937605747,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937606053,4.17865256,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937606245,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937606443,4.17866937,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937606644,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937606845,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937607045,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937607350,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937607554,5.5316,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937607555,4.17926143,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937607947,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937608952,4.17926143,180.78,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937609154,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937610854,4.17926143,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937611050,4.17926143,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937611254,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937611460,4.17926143,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937611855,4.17926143,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937612056,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937612256,4.17926143,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937612454,9.71076143,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937612657,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937614362,4.17926143,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937615165,4.17926143,180.79,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937615356,4.17926143,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937615555,5.5313,180.8,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937615761,4.18300765,180.79,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937615965,4.18300765,180.78,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937618667,4.18300765,180.78,180.77,7.47215436]
["bitfinex-derivatives","SOLF0:USTF0",1753937621675,4.18300765,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937621872,4.18300765,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937622974,4.18371182,180.78,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937623574,4.18371182,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937623874,4.18371182,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937624173,4.18371182,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937626372,4.18371182,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937626576,4.18371182,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937626770,4.18371182,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937626967,4.18371182,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937627174,4.18371182,180.77,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937627470,4.18371182,180.78,180.76,7.47235436]
["bitfinex-derivatives","SOLF0:USTF0",1753937627678,4.18371182,180.77,180.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753937627876,5.5315,180.79,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937628070,4.19443255,180.78,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937628270,4.19443255,180.77,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937632476,6.13448691,180.77,180.73,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937632779,4.19443255,180.76,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937632975,4.19443255,180.75,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937633176,4.19443255,180.74,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937633377,1.94005436,180.77,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937633576,4.19450831,180.76,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937633774,4.19450831,180.75,180.72,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937633975,4.19450831,180.74,180.72,7.47355436]
["bitfinex-derivatives","SOLF0:USTF0",1753937634177,5.5325,180.76,180.72,7.47355436]
["bitfinex-derivatives","SOLF0:USTF0",1753937634379,4.19395721,180.75,180.74,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937635278,4.19395721,180.75,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937635778,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937636078,4.19294223,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937636274,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937636474,4.19290113,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937636679,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937636875,4.19290113,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937637076,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937637276,4.19290113,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937637479,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937637678,4.19271217,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937637878,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937638179,4.19271217,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937638375,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937638579,4.19271088,180.76,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937638778,5.5322,180.77,180.74,7.47305436]
["bitfinex-derivatives","SOLF0:USTF0",1753937638981,4.6595174,180.84,180.76,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937639172,8.2434448,180.87,180.83,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937639478,3.5839274,180.87,180.86,1.94005436]
["bitfinex-derivatives","SOLF0:USTF0",1753937640880,3.5839274,180.87,180.85,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937641779,3.5839274,180.87,180.83,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937642179,9.1131274,180.87,180.83,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937642375,3.5839274,180.87,180.83,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937643885,5.5296,180.86,180.81,8.55731427]
["bitfinex-derivatives","SOLF0:USTF0",1753937646084,3.5839274,180.87,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753937646278,3.5839274,180.87,180.8,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753937646279,3.5839274,180.87,180.85,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937646681,3.5839274,180.87,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753937646885,3.5839274,180.87,180.85,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937647988,3.5839274,180.87,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753937648184,3.5839274,180.87,180.85,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937649393,3.5839274,180.87,180.85,8.55591427]
["bitfinex-derivatives","SOLF0:USTF0",1753937653593,3.5839274,180.87,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753937655697,3.5839274,180.87,180.81,3.02651427]
["bitfinex-derivatives","SOLF0:USTF0",1753937656097,3.5839274,180.87,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753937656697,5.5296,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753937661513,5.5296,180.86,180.81,8.55731427]
["bitfinex-derivatives","SOLF0:USTF0",1753937662610,9.1130274,180.87,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753937663013,5.5294,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753937664914,9.1130274,180.87,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753937668619,5.5295,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753937668916,5.5295,180.86,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937671715,5.53,180.84,180.8,108.10885051]
["bitfinex-derivatives","SOLF0:USTF0",1753937672119,5.53,180.84,180.8,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1753937672426,5.5303,180.83,180.8,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937672823,5.5301,180.84,180.8,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937675825,5.5301,180.84,180.8,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1753937678833,7.46735051,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753937680036,5.53,180.84,180.8,7.46885051]
["bitfinex-derivatives","SOLF0:USTF0",1753937681829,7.46755051,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753937682030,4.1593892,180.84,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753937682226,7.46755051,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753937682433,4.1617076,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937682630,7.46755051,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937682830,4.16178384,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937683131,7.46755051,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937683434,4.16452893,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937683729,4.16452893,180.83,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937687435,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937687638,4.16395967,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937687935,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937688233,4.16395967,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937688435,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937688635,4.16392932,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937688832,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937689031,4.16392932,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937689235,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937689430,4.16392932,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937689631,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937689831,4.16389969,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937690029,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937690238,4.16389969,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937690538,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937690736,4.1638708,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937690936,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937691136,4.1638708,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937691336,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937691539,4.1642512,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937691731,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937691938,4.1642512,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937692234,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937692437,4.1642512,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937692635,5.5299,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937692836,9.69462722,180.84,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753937693038,4.16462722,180.83,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937693237,5.53,180.84,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937693431,4.16462722,180.83,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937693631,5.53,180.84,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937693838,4.16493232,180.83,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937694038,5.53,180.84,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937694242,4.16493232,180.83,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937694541,5.53,180.84,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937694744,9.69573531,180.83,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937695042,4.16543531,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937695338,5.5303,180.83,180.79,7.46895051]
["bitfinex-derivatives","SOLF0:USTF0",1753937695544,4.16581598,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937695732,1.93765051,180.82,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937695933,4.16592524,180.81,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753937696138,4.16592524,180.8,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753937696340,5.5308,180.82,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937696539,4.16600509,180.81,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937696837,4.16600509,180.8,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937697036,7.46845051,180.82,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937697237,4.16600509,180.81,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937697538,4.16600509,180.8,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937697731,5.5309,180.81,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937697932,4.16595253,180.8,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937698137,5.5309,180.81,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937698335,4.16595253,180.8,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937698533,5.5306,180.82,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937698741,4.16600101,180.81,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937698941,4.16600101,180.8,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937699138,5.5309,180.81,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937699343,4.16615282,180.8,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937699534,5.5309,180.81,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937699738,4.16632788,180.8,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937699940,5.5309,180.81,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937700139,4.16632788,180.8,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937700444,4.16719948,180.79,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937701637,4.16719948,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937701944,6.59716791,180.83,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937702240,5.5311,180.81,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937702448,4.16626033,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937702746,4.16626033,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937702940,4.16626033,180.78,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937703342,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937703642,4.16452369,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937703841,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937703842,4.16452369,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937704145,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937704346,4.16452369,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937704546,4.16452369,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937704747,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937704948,4.16385292,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937705148,4.16385292,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937705443,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937705642,4.16328403,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937705840,4.16328403,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937706040,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937706250,4.16328403,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937706445,4.16328403,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937706647,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937706848,4.16280363,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937707048,4.16280363,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937707249,7.46875051,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937707451,4.16240218,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937707651,4.16240218,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937707851,7.46875051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937708052,4.16240218,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937708352,4.16240218,180.79,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937708954,4.16240218,180.79,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937709251,5.5313,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937710253,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937710455,4.16161091,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937710654,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937710953,4.16161091,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937711155,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937711453,4.16161091,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937711654,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937711855,4.16147216,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937712055,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937712258,4.16147216,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937712457,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937712659,4.16139222,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937712858,5.531,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937713056,4.16139222,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937713250,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937713452,4.16122909,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937713653,7.46865051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937713853,4.16137011,180.8,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937714058,1.93765051,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937714262,4.16121847,180.8,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937714459,7.46835051,180.82,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937714759,4.16132426,180.81,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937714955,4.16132426,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937715260,1.93765051,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937715557,4.16127831,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937715754,7.46835051,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937715959,9.69238226,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937716159,4.16148226,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937716360,1.93765051,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937716558,4.16179353,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937716759,4.16179353,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937716959,7.46855051,180.82,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937717160,4.16179353,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937717362,1.93765051,180.85,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937717565,4.16147112,180.84,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937717865,4.16147112,180.83,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937718055,1.93765051,180.81,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937718252,4.16147112,180.8,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937719157,4.16147112,180.8,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937719353,4.16147112,180.8,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937719554,7.46885051,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937719757,4.16197239,180.8,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937719962,7.46885051,180.81,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937720163,4.16197239,180.8,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937720366,5.5307,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937720658,4.16198366,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937720864,7.46835051,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937721066,4.16198366,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937721268,7.46835051,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937721459,4.1620209,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937721663,7.46835051,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937721864,4.1620209,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937722065,5.5307,180.82,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937722265,4.1620209,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937722465,5.5307,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937722764,4.16206552,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937722963,5.5307,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937723159,4.16206552,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937723359,5.5307,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937723563,4.16211759,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937723760,1.93765051,180.83,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937723959,4.16211759,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937724161,4.16211759,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937724366,1.93765051,180.83,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937724567,4.16231334,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937724770,4.16231334,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937724964,4.65264363,180.85,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937725170,1.93765051,180.83,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937725369,9.69301334,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937725568,4.16231334,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937726272,4.16231334,180.81,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937726571,7.46805051,180.83,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937726770,4.16261899,180.82,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937726962,4.16261899,180.81,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937727169,7.46805051,180.83,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937727369,4.16261899,180.82,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937727568,4.16261899,180.81,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937727772,7.46805051,180.83,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937728074,4.16287911,180.82,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937728271,4.16287911,180.81,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937728574,7.46805051,180.83,180.79,7.46915051]
["bitfinex-derivatives","SOLF0:USTF0",1753937728874,4.16315769,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937729077,4.16315769,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937729376,5.5304,180.83,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937729575,4.163456,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937729774,4.163456,180.81,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937729970,5.5304,180.83,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937730172,11.63170651,180.82,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753937730364,4.163456,180.81,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753937731273,4.163456,180.81,180.77,7.46975051]
["bitfinex-derivatives","SOLF0:USTF0",1753937731672,4.163456,180.81,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937731873,4.163456,180.8,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937732174,1.93765051,180.83,180.77,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937732370,4.1642449,180.82,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753937732575,4.1642449,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753937732774,4.1642449,180.8,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937733068,4.1642449,180.82,180.79,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937734280,4.1642449,180.82,180.78,7.46925051]
["bitfinex-derivatives","SOLF0:USTF0",1753937734480,4.1642449,180.82,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937735377,5.5311,180.81,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937735578,4.1642449,180.8,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937737981,4.1642449,180.8,180.78,7.46945051]
["bitfinex-derivatives","SOLF0:USTF0",1753937738185,4.65264363,180.84,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937738390,4.16843436,180.83,180.78,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937738682,4.16843436,180.82,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937738879,4.65264363,180.86,180.81,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937739189,4.16866546,180.85,180.84,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937742289,3.5839274,180.87,180.84,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937742592,3.5839274,180.87,180.86,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937742785,7.74765425,180.87,180.86,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937743589,7.74765425,180.87,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753937743881,3.5839274,180.87,180.86,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937744087,7.74589601,180.87,180.86,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937744682,13.27499601,180.87,180.86,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937745789,5.5296,180.86,180.84,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937745984,4.15964285,180.85,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753937746283,5.52157791,180.87,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937746485,9.67386902,180.86,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937746784,4.14426902,180.85,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937747285,5.5296,180.86,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937747484,5.5298,180.85,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937750787,5.53,180.84,180.83,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937750988,5.53,180.84,180.75,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937750989,4.14331011,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937751196,1.93765051,180.85,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937751391,4.14359088,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937751693,4.14359088,180.83,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937751995,4.14359088,180.84,180.82,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937752193,5.5303,180.83,180.8,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937752590,1.93765051,180.85,180.8,1.93765051]
["bitfinex-derivatives","SOLF0:USTF0",1753937752792,4.14390141,180.84,180.79,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937752989,4.14390141,180.83,180.79,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937753194,8.23657103,180.87,180.79,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937753394,4.14408532,180.86,180.79,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937753597,5.5303,180.84,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937753796,4.14408532,180.83,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937753988,5.5303,180.84,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937754195,4.14408532,180.83,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937754394,5.5303,180.84,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937754595,4.14428735,180.83,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937754797,5.5303,180.84,180.79,8.55970425]
["bitfinex-derivatives","SOLF0:USTF0",1753937755599,5.5303,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753937755900,5.5304,180.83,180.79,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937756600,4.14484485,180.82,180.77,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937756801,4.14484485,180.81,180.77,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937757002,7.68104788,180.86,180.77,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937757003,5.5306,180.83,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937757300,4.145147,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937757498,4.145147,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937757796,5.5307,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753937758098,4.14535565,180.81,180.77,8.56050425]
["bitfinex-derivatives","SOLF0:USTF0",1753937758306,5.5311,180.81,180.77,8.56050425]
["bitfinex-derivatives","SOLF0:USTF0",1753937758601,5.5311,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753937759104,5.5311,180.81,180.76,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937759307,5.5307,180.82,180.76,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937759497,4.14565478,180.81,180.76,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937759692,5.5307,180.82,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937760000,4.14565478,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937760195,5.5307,180.82,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937760403,4.14570567,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937760604,5.5307,180.82,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937760801,4.14570567,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937761095,5.5307,180.82,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937761299,4.14570567,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937761603,5.5307,180.82,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937761790,4.145741,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937761991,5.5307,180.82,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937762195,4.145741,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937762396,5.5307,180.82,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937762690,9.67674367,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937762895,5.531,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937765302,5.5307,180.82,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753937766799,5.531,180.81,180.76,8.56070425]
["bitfinex-derivatives","SOLF0:USTF0",1753937767197,5.5307,180.82,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753937767403,4.14581544,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753937767702,5.5307,180.82,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753937770600,7.68104788,180.86,180.76,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937770805,3.02840425,180.84,180.76,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937771006,4.14571559,180.83,180.76,3.02840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937771906,4.14571559,180.83,180.75,106.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753937771907,5.5315,180.8,180.75,106.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753937772107,4.14571559,180.79,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937772303,4.14571559,180.78,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937772502,3.02840425,180.82,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937772703,4.14555039,180.81,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937772902,4.14555039,180.8,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937773107,4.14555039,180.79,180.75,103.64840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937773408,3.02840425,180.82,180.75,103.64840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937773710,5.5317,180.79,180.75,103.64840425]
["bitfinex-derivatives","SOLF0:USTF0",1753937774814,5.5317,180.79,180.77,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937779611,5.5319,180.78,180.77,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937780009,9.67967278,180.78,180.77,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937781215,9.67967278,180.78,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937781418,5.5319,180.78,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937781916,5.5322,180.77,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937782112,5.5322,180.77,180.75,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753937782113,4.14693741,180.77,180.75,102.55913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937782313,1.93913767,180.79,180.75,102.55913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937782512,5.5322,180.77,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937784214,5.5319,180.78,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937784517,1.93913767,180.81,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937784718,4.144916,180.8,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937784917,4.144916,180.79,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937785116,5.5324,180.77,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937786018,5.5324,180.77,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753937786319,5.5324,180.77,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937787518,5.5324,180.77,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753937787721,5.5324,180.77,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937788622,5.5325,180.76,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753937788822,5.5325,180.76,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937794823,5.5322,180.77,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937795023,1.93913767,180.79,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937795225,5.5324,180.77,180.75,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937795920,5.5324,180.77,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937796427,6.5917813,180.83,180.76,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937796627,4.14930222,180.82,180.81,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937797524,4.65264363,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753937797525,5.5296,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753937797828,3.5839274,180.87,180.78,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753937797829,4.14801009,180.85,180.78,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753937798123,4.14801009,180.84,180.82,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937798329,1.93913767,180.86,180.82,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937798330,4.14801009,180.83,180.82,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937798522,3.5839274,180.87,180.82,1.93913767]
["bitfinex-derivatives","SOLF0:USTF0",1753937798721,5.5303,180.83,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937798925,3.5839274,180.87,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937799124,4.14821124,180.86,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937799322,4.14821124,180.85,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937799525,4.14821124,180.84,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937799725,3.5839274,180.87,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937799927,12.38452631,180.87,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937800123,4.14795528,180.86,180.81,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937800523,7.17577359,180.85,180.78,103.60781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937800724,4.14795528,180.84,180.78,103.60781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937800929,5.5312,180.81,180.78,103.60781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937802529,4.65264363,180.86,180.8,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937802726,4.1489099,180.85,180.8,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937802926,5.5306,180.83,180.8,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937803128,4.1489099,180.82,180.8,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937803328,5.5306,180.83,180.8,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937803530,4.14879268,180.82,180.78,106.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753937803829,5.5306,180.83,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937804029,4.14879268,180.82,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937804232,5.5306,180.83,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937804427,4.14867569,180.82,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937804627,5.5306,180.83,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937804828,4.14867569,180.82,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937805030,5.5306,180.83,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937805229,4.14837331,180.82,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937805530,5.5306,180.83,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937805728,4.14825008,180.82,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937806031,5.5306,180.83,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937806226,4.14825008,180.82,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937806431,5.5301,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753937806629,4.14260709,180.83,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937806837,8.23657103,180.87,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937807032,5.5302,180.84,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937807232,4.14275807,180.83,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937807434,8.23657103,180.87,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937807634,4.14255424,180.86,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937807834,4.14255424,180.85,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937808031,4.14255424,180.84,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937808231,4.14255424,180.83,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937808434,8.23657103,180.87,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937808730,4.14235554,180.86,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937808934,4.14235554,180.85,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937809134,9.67245554,180.84,180.79,8.55911831]
["bitfinex-derivatives","SOLF0:USTF0",1753937809337,5.5301,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753937809637,5.5301,180.84,180.79,3.02781831]
["bitfinex-derivatives","SOLF0:USTF0",1753937810032,5.5301,180.84,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937810437,3.5839274,180.87,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937810638,4.14126758,180.86,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937810935,4.14126758,180.85,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937811233,9.67136758,180.84,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937811437,5.5301,180.84,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937817143,5.5305,180.83,180.79,8.55931831]
["bitfinex-derivatives","SOLF0:USTF0",1753937818840,5.5305,180.83,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937823753,5.5301,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937823943,3.5839274,180.87,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937824149,6.07588921,180.86,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937824350,4.13784009,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937824551,4.13784009,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937824753,1.93804912,180.86,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937825054,4.13764976,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937825253,5.53,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937825756,4.13762878,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937825955,5.53,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937826253,4.13762878,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937826445,5.53,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937826653,4.13764327,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937826856,5.53,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937827153,4.13764327,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937827456,5.53,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937827658,4.13791022,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937827852,5.53,180.85,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937828051,4.13791022,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937828358,5.5301,180.84,180.82,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937831051,5.5298,180.85,180.83,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937831357,3.5839274,180.87,180.83,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937831553,4.13931873,180.86,180.85,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937831758,9.66901873,180.86,180.84,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937831955,4.13931873,180.85,180.84,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937836661,9.66911873,180.85,180.84,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937839267,10.72112443,180.85,180.81,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937839459,4.13931873,180.84,180.79,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937839663,1.93804912,180.81,180.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753937839963,4.13931873,180.8,180.76,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937840158,9.67061873,180.8,180.76,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937840358,4.13931873,180.79,180.76,1.93804912]
["bitfinex-derivatives","SOLF0:USTF0",1753937840763,4.13931873,180.79,180.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753937842664,4.13931873,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937842857,4.13931873,180.79,180.76,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937843367,4.13931873,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937843567,4.13931873,180.78,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937843759,4.13931873,180.78,180.76,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937843959,5.531,180.81,180.76,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937844160,4.15011865,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937844366,4.15011865,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937844668,5.5314,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937844967,4.14955983,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937845265,5.5314,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937845466,4.14899609,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937845766,5.5314,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937845956,4.14899609,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937846158,5.5314,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937846363,4.14899609,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937846563,5.5314,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937846856,4.14858839,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937847060,5.5314,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937847261,4.14858839,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937847464,4.64375658,180.83,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937847670,4.14814165,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937847870,4.14814165,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937848071,4.14814165,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937848274,4.14814165,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937848572,5.531,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937848772,4.1477211,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937848972,4.1477211,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937849169,5.531,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937849366,4.14732419,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937849566,4.14732419,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937849769,5.531,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937849967,4.14732419,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937850265,4.14732419,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937850468,5.531,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937850671,4.14683529,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937850972,4.14683529,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937851174,5.531,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937851476,4.14627516,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937851673,4.14627516,180.79,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753937851873,5.531,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937852062,4.1464263,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937852267,4.1464263,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937852468,5.531,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937852773,4.14596095,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937852975,4.14596095,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937853271,5.531,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937853472,4.14553387,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937853674,4.14553387,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937853868,5.531,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937854069,4.14553387,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937854270,4.14553387,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937854472,5.5314,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937854674,4.14516989,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937854873,5.5314,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937855070,4.14516989,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937855273,5.5314,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937855472,4.14494265,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937855672,5.5314,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937855971,4.14494265,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937856172,5.5314,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937856373,4.14494265,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937856573,5.5314,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937856876,9.67629089,180.79,180.75,8.56283128]
["bitfinex-derivatives","SOLF0:USTF0",1753937857170,4.64375658,180.83,180.75,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937857375,5.5313,180.8,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937857673,4.14439336,180.79,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937857974,5.5313,180.8,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937858175,4.14439336,180.79,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937858377,5.5313,180.8,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753937858580,4.64375658,180.85,180.79,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937858874,4.64375658,180.85,180.72,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937858875,7.17429424,180.84,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937859072,4.14416296,180.83,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937859274,4.14416296,180.82,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937859475,4.14416296,180.81,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937859672,4.14416296,180.8,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937859867,4.14416296,180.8,180.77,8.56233128]
["bitfinex-derivatives","SOLF0:USTF0",1753937862174,9.67546296,180.8,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937862371,5.5313,180.8,180.77,3.03013128]
["bitfinex-derivatives","SOLF0:USTF0",1753937862778,5.5313,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937863579,1.93892716,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937863876,4.14438544,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937864072,4.14438544,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937864277,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937864578,4.14447524,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937864779,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937865077,4.14447524,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937865279,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937865477,4.14458198,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937865677,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937865976,4.14458198,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937866179,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937866475,4.14458198,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937866677,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937866877,4.13676352,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937867078,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937867277,4.13676352,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937867477,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937867678,4.13690468,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937867878,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937868078,4.13690468,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937868377,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937868579,4.1369839,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937868788,1.93892716,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937869077,9.6681839,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937869272,4.1369839,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937869470,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937869670,4.13716821,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937869871,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937870071,4.13716821,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937870278,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937870577,4.13737704,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937870779,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937870977,4.13737704,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937871172,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937871367,4.13761145,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937871578,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937871774,4.13761145,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937871977,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937872175,4.13761145,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937872376,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937872577,4.13787267,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937872779,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937872978,4.13787267,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937873176,5.5313,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937873378,1.93892716,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937873676,4.13816221,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937873982,4.13816221,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937874173,4.64375658,180.84,180.79,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937874375,4.64375658,180.85,180.83,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937874579,3.5839274,180.87,180.83,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937874883,3.5839274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937875073,7.72105937,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937877381,13.25015937,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937880886,7.72105937,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937881587,3.5839274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937882389,3.5839274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753937882590,3.5839274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937887392,9.1130274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937887897,3.5839274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937891401,7.70993751,180.87,180.84,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937891700,4.12601011,180.86,180.82,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937892000,4.12601011,180.86,180.81,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937893401,5.5301,180.84,180.81,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937893799,1.93892716,180.85,180.81,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937894198,4.12708465,180.84,180.81,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937894399,5.5306,180.83,180.81,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937902919,1.93892716,180.83,180.73,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1753937903219,4.13729177,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937903518,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937904919,5.5312,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753937905210,5.5312,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937907217,5.5313,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937910924,5.5313,180.8,180.79,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937911718,5.5313,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753937911719,5.5324,180.77,180.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753937911918,1.93892716,180.79,180.75,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937912124,4.13934118,180.78,180.75,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937912316,1.93892716,180.81,180.77,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937912516,4.13871123,180.8,180.77,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937912821,5.5319,180.78,180.77,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937913021,9.67061123,180.78,180.77,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937914314,5.5319,180.78,180.76,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937914920,1.93892716,180.81,180.76,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937914921,5.5317,180.79,180.76,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937915121,5.5317,180.79,180.68,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753937915122,1.93892716,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937915323,4.13701756,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937915522,4.13701756,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937915719,1.93892716,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937915921,4.13685391,180.81,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937916220,4.13685391,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937916522,5.5313,180.8,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937918025,1.93892716,180.82,180.78,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937918214,4.13653033,180.81,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937918823,5.5309,180.82,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937919024,1.93892716,180.85,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937919220,4.13617069,180.84,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937919424,4.13617069,180.83,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937919625,4.13617069,180.82,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937919825,1.93892716,180.85,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937920026,4.13621849,180.84,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937920221,4.13621849,180.83,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937920422,4.13621849,180.82,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937920622,5.5306,180.83,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937920826,4.13627525,180.82,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937921027,5.5306,180.83,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937921220,4.13627525,180.82,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937921427,5.5306,180.83,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937921626,4.136571,180.82,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937921929,5.5306,180.83,180.8,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937922223,5.52285456,180.87,180.82,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937922429,4.13640568,180.86,180.84,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937922726,9.66640568,180.85,180.84,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937922928,3.5839274,180.87,180.84,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937923128,3.5839274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937923428,13.24886804,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937923627,13.24886804,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753937923926,9.1131274,180.87,180.86,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937925729,5.5295,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753937926030,5.5295,180.86,180.85,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937928827,5.5301,180.84,180.83,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937929027,9.66632077,180.84,180.83,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937929221,5.5301,180.84,180.83,1.93892716]
["bitfinex-derivatives","SOLF0:USTF0",1753937930738,5.5301,180.84,180.81,3.02778627]
["bitfinex-derivatives","SOLF0:USTF0",1753937934836,3.5839274,180.87,180.81,3.02778627]
["bitfinex-derivatives","SOLF0:USTF0",1753937934837,5.5298,180.85,180.81,8.55878627]
["bitfinex-derivatives","SOLF0:USTF0",1753937935038,5.5298,180.85,180.83,3.02778627]
["bitfinex-derivatives","SOLF0:USTF0",1753937936238,5.5301,180.84,180.83,3.02778627]
["bitfinex-derivatives","SOLF0:USTF0",1753937936632,5.5301,180.84,180.81,3.02778627]
["bitfinex-derivatives","SOLF0:USTF0",1753937937436,5.5299,180.85,180.81,8.55878627]
["bitfinex-derivatives","SOLF0:USTF0",1753937941943,5.5299,180.85,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753937942742,3.5839274,180.87,180.83,8.55818627]
["bitfinex-derivatives","SOLF0:USTF0",1753937942937,4.13926375,180.86,180.83,8.55818627]
["bitfinex-derivatives","SOLF0:USTF0",1753937943142,3.5839274,180.87,180.83,3.02778627]
["bitfinex-derivatives","SOLF0:USTF0",1753937943748,9.1131274,180.87,180.83,8.55808627]
["bitfinex-derivatives","SOLF0:USTF0",1753937945250,9.1131274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753937945548,5.5295,180.86,180.82,8.55838627]
["bitfinex-derivatives","SOLF0:USTF0",1753937946148,5.5295,180.86,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753937947853,9.1131274,180.87,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753937950356,9.1131274,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753937950744,9.1131274,180.87,180.85,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937953358,9.1131274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753937953656,9.1131274,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937958866,3.5839274,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937960361,4.14034989,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937960561,3.5839274,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937960764,4.14161445,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937961063,3.5839274,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937961263,4.14161445,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937961466,3.5839274,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937961667,4.14291723,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937961865,3.5839274,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937962065,4.14291723,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937962264,4.14438587,180.85,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937962868,4.14438587,180.85,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937963667,3.5839274,180.87,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937963870,4.14557649,180.86,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937964071,3.5839274,180.87,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937964262,4.14557649,180.86,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937964466,3.5839274,180.87,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937964669,4.14660102,180.86,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937964969,3.5839274,180.87,180.84,7.46761068]
["bitfinex-derivatives","SOLF0:USTF0",1753937965269,4.14660102,180.86,180.84,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753937965567,3.5839274,180.87,180.85,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937965770,4.14785423,180.86,180.85,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937966769,4.14785423,180.86,180.85,7.46731068]
["bitfinex-derivatives","SOLF0:USTF0",1753937966968,4.14785423,180.86,180.85,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937968075,4.14785423,180.86,180.77,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753937968262,4.14785423,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937968467,4.14785423,180.84,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937968874,4.14785423,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937969071,4.14785423,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937969278,4.14785423,180.84,180.83,7.46781068]
["bitfinex-derivatives","SOLF0:USTF0",1753937969573,4.14785423,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937969766,4.14785423,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937969966,4.14785423,180.84,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937970374,4.14785423,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937970573,4.14785423,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937970879,4.14785423,180.84,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937971369,4.14785423,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937971575,2.52116771,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937971777,4.15024627,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937971977,2.52116771,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937972378,2.52116771,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937974279,2.52116771,180.86,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753937974280,2.52116771,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937974981,5.5298,180.85,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753937975169,5.5298,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937975374,10.16712733,180.87,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937975678,5.5297,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937976474,5.5297,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937976983,5.5297,180.86,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753937977172,5.5297,180.86,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937978784,5.5299,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937980486,5.5299,180.85,180.78,85.67962329]
["bitfinex-derivatives","SOLF0:USTF0",1753937980683,5.5299,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937982784,5.5299,180.85,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753937982985,5.5299,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937983685,4.13206209,180.84,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937993691,4.13206209,180.84,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753937993894,10.16712733,180.87,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937994088,4.17235557,180.86,180.85,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753937999298,4.17235557,180.86,180.85,7.46731068]
["bitfinex-derivatives","SOLF0:USTF0",1753937999597,4.17235557,180.86,180.85,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938000297,4.17235557,180.86,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938000492,4.17235557,180.85,180.84,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938000692,4.17235557,180.85,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938000896,4.17235557,180.84,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938004603,9.70245557,180.84,180.83,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938004896,4.17235557,180.84,180.81,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938005099,4.17235557,180.83,180.81,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938005298,4.17235557,180.82,180.81,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938008303,4.17235557,180.82,180.81,7.46851068]
["bitfinex-derivatives","SOLF0:USTF0",1753938008806,4.17235557,180.82,180.81,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938010203,4.17235557,180.82,180.8,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938010405,4.17235557,180.81,180.75,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938010608,4.17235557,180.8,180.78,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938010903,4.17235557,180.79,180.78,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938011103,4.17235557,180.79,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753938011309,5.5309,180.82,180.78,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938011511,4.17068883,180.81,180.78,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938011807,4.17068883,180.8,180.78,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938012006,5.5309,180.82,180.79,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938012207,4.17068883,180.81,180.79,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938012409,5.5305,180.83,180.79,1.93751068]
["bitfinex-derivatives","SOLF0:USTF0",1753938012598,4.16962102,180.82,180.79,7.46891068]
["bitfinex-derivatives","SOLF0:USTF0",1753938012803,4.16962102,180.81,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938013102,5.5305,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938013406,4.1692397,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938013607,4.1692397,180.81,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938013807,5.5305,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938014103,4.1690952,180.82,180.78,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938014304,4.64568925,180.85,180.75,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938014305,4.1690952,180.81,180.76,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938014510,4.1690952,180.8,180.75,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938014712,4.64568925,180.84,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753938014911,4.16890895,180.83,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753938015205,4.16890895,180.82,180.76,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938015406,9.69990895,180.81,180.76,8.56123392]
["bitfinex-derivatives","SOLF0:USTF0",1753938015611,4.16890895,180.8,180.76,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938015813,5.531,180.81,180.76,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938016014,4.16823006,180.8,180.76,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938016214,5.531,180.81,180.76,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938016415,4.16762261,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938016710,5.531,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938016904,4.16687771,180.8,180.77,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938017103,5.531,180.81,180.77,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938017309,4.16645882,180.8,180.77,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938017506,7.67452317,180.85,180.77,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938017722,4.16633063,180.84,180.77,8.56103392]
["bitfinex-derivatives","SOLF0:USTF0",1753938018012,5.531,180.81,180.77,8.56103392]
["bitfinex-derivatives","SOLF0:USTF0",1753938018207,4.16633063,180.8,180.77,8.56103392]
["bitfinex-derivatives","SOLF0:USTF0",1753938018513,5.531,180.81,180.77,8.56103392]
["bitfinex-derivatives","SOLF0:USTF0",1753938018917,5.531,180.81,180.77,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938019218,5.531,180.81,180.76,8.56123392]
["bitfinex-derivatives","SOLF0:USTF0",1753938019513,5.531,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938021713,4.16474471,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938022019,5.531,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938022318,4.16474471,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938022513,5.531,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938022714,4.16431711,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938022915,5.531,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938023116,4.16431711,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938023316,5.531,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938025228,5.5313,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753938025423,5.5313,180.8,180.76,8.56123392]
["bitfinex-derivatives","SOLF0:USTF0",1753938029619,3.02883392,180.83,180.75,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938029820,3.02883392,180.79,180.72,3.02883392]
["bitfinex-derivatives","SOLF0:USTF0",1753938030013,4.16281653,180.78,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938030922,5.533,180.75,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938031518,5.533,180.75,180.71,105.974]
["bitfinex-derivatives","SOLF0:USTF0",1753938032713,5.5333,180.74,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938033119,3.02883392,180.75,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938033322,5.5337,180.73,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938033618,3.02883392,180.75,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938033925,4.15769358,180.74,180.71,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938034123,5.5341,180.71,180.67,377.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753938034322,5.5341,180.71,180.67,477.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753938035922,5.5338,180.72,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753938036924,5.5335,180.73,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753938038521,5.5335,180.73,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753938038727,5.5338,180.72,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753938040230,5.5341,180.71,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753938041226,5.5338,180.72,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753938042825,5.5335,180.73,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753938044216,5.5335,180.73,180.68,8.56373392]
["bitfinex-derivatives","SOLF0:USTF0",1753938045430,5.5335,180.73,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753938046723,5.5335,180.73,180.7,1.94076771]
["bitfinex-derivatives","SOLF0:USTF0",1753938048928,1.94076771,180.8,180.72,1.94076771]
["bitfinex-derivatives","SOLF0:USTF0",1753938049128,1.94076771,180.82,180.77,1.94076771]
["bitfinex-derivatives","SOLF0:USTF0",1753938049331,5.5318,180.79,180.77,1.94076771]
["bitfinex-derivatives","SOLF0:USTF0",1753938050429,5.5318,180.79,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753938050631,5.5318,180.79,180.77,1.94076771]
["bitfinex-derivatives","SOLF0:USTF0",1753938050825,5.5318,180.79,180.75,8.56249903]
["bitfinex-derivatives","SOLF0:USTF0",1753938051735,5.5321,180.78,180.75,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938053533,3.02979903,180.84,180.75,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938053733,3.02979903,180.82,180.73,103.50979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938053930,4.13909594,180.81,180.73,103.50979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938054136,3.02979903,180.8,180.73,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938054435,4.13909594,180.79,180.73,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938055335,5.5329,180.75,180.73,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938056937,5.5329,180.75,180.72,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753938057138,5.5329,180.75,180.72,103.50979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938058240,5.5326,180.76,180.72,109.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1753938058440,3.02979903,180.8,180.72,109.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1753938058640,4.14211047,180.79,180.72,109.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1753938058840,3.02979903,180.8,180.72,109.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1753938059042,4.14211047,180.79,180.72,103.50979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938059242,3.02979903,180.8,180.72,103.50979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938059542,5.5324,180.77,180.74,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938060443,5.5325,180.76,180.74,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938062744,5.5322,180.77,180.74,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938064945,3.02979903,180.82,180.74,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938065148,4.14437973,180.81,180.76,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938065447,4.14437973,180.8,180.74,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938065652,9.67597973,180.79,180.74,8.56259903]
["bitfinex-derivatives","SOLF0:USTF0",1753938065954,5.5316,180.79,180.76,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938066153,5.5313,180.8,180.76,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938066354,4.63548994,180.85,180.78,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938066651,5.5305,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753938068654,5.5305,180.83,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938071658,5.5307,180.82,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938072158,8.21941734,180.87,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938072358,4.14427117,180.86,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938072556,4.14427117,180.85,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938072857,4.14427117,180.84,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938073165,4.14427117,180.83,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938073355,8.21941734,180.87,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938073555,4.14375209,180.86,180.8,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938073752,5.531,180.81,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938073953,8.21941734,180.87,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938074159,4.14390354,180.86,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938074360,4.14390354,180.85,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938074557,5.5307,180.82,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938074952,5.5304,180.83,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938076159,5.5306,180.82,180.79,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938078658,3.5839274,180.87,180.81,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938078859,4.14193423,180.86,180.83,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938079156,3.5839274,180.87,180.83,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938079353,4.14163103,180.86,180.83,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938079553,3.5839274,180.87,180.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938079755,4.14093718,180.86,180.83,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938079949,5.5296,180.86,180.83,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938082668,5.5298,180.85,180.83,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938085470,5.5298,180.85,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938087668,5.5304,180.83,180.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938087863,3.5839274,180.87,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938088070,4.14239871,180.86,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938088361,4.14239871,180.85,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938088566,3.5839274,180.87,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938088762,4.14317163,180.86,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938088962,4.14317163,180.85,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938089268,5.53,180.85,180.82,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938091169,4.14621834,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938091469,5.53,180.85,180.81,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938091670,4.14620951,180.84,180.81,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938091971,5.53,180.85,180.81,3.02979903]
["bitfinex-derivatives","SOLF0:USTF0",1753938092766,5.53,180.85,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938092969,9.67746716,180.85,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938093969,4.14746716,180.85,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938094662,9.67726716,180.85,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938094873,9.67876865,180.85,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938095368,4.14896865,180.85,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938095674,3.5839274,180.87,180.84,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938095873,4.14847764,180.86,180.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938096066,9.1130274,180.87,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938096266,9.1130274,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938096267,4.14847559,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938096466,9.1130274,180.87,180.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938096767,9.67762227,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753938096967,5.5295,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753938097371,5.5295,180.86,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938097672,9.67717826,180.86,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938101778,4.14767826,180.86,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938105985,9.67707826,180.86,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938106483,3.5839274,180.87,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938106682,3.5839274,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938108985,3.5839274,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753938109188,3.5839274,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938109389,13.26195954,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938111583,7.73285954,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938113991,7.73285954,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753938114188,3.5839274,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938114392,7.73504335,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938115292,13.26414335,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938116894,13.26414335,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938117087,9.1130274,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938117287,13.26442273,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938118495,7.73532273,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938122495,13.26442273,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938122796,7.73532273,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938130005,3.5839274,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938130903,3.5839274,180.87,180.86,7.46724107]
["bitfinex-derivatives","SOLF0:USTF0",1753938138016,3.5839274,180.87,180.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938138218,3.5839274,180.87,180.86,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938139824,3.5839274,180.87,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753938139825,3.5839274,180.87,180.85,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938140520,6.09280397,180.86,180.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753938140824,4.1549629,180.85,180.82,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938141723,4.1549629,180.85,180.83,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938142423,5.5303,180.84,180.83,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938142722,9.6852629,180.84,180.83,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938143326,4.1549629,180.84,180.83,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938145123,6.09280397,180.84,180.81,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938145324,4.1549629,180.83,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938145526,6.09280397,180.83,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753938145827,4.1549629,180.82,180.79,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938146031,5.5309,180.82,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753938146220,4.1550451,180.81,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938146421,1.93784107,180.79,180.75,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938146623,5.5317,180.79,180.75,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938146822,1.93784107,180.81,180.77,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938147028,4.15422245,180.8,180.77,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938147227,4.15422245,180.79,180.77,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938147425,5.5313,180.8,180.77,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938148229,5.5313,180.8,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938149929,5.531,180.81,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938150230,1.93784107,180.83,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938150430,4.14780051,180.82,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938150728,4.14780051,180.81,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938150935,1.93784107,180.83,180.78,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938151231,4.1476063,180.82,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938151427,1.93784107,180.85,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938151635,4.14664925,180.84,180.82,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938151929,5.52176847,180.87,180.82,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938152134,4.14640488,180.86,180.82,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938152323,9.67620488,180.85,180.73,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1753938152524,4.14640488,180.84,180.83,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938153040,5.5298,180.85,180.83,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938154630,5.5298,180.85,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753938154839,4.14580243,180.84,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938155028,4.14580243,180.83,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938155232,1.93784107,180.85,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938155534,9.6760736,180.84,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938155738,4.1459736,180.83,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938156033,5.5301,180.84,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938156237,4.14562508,180.83,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938156430,5.5301,180.84,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938156631,9.67581757,180.83,180.8,1.93784107]
["bitfinex-derivatives","SOLF0:USTF0",1753938156931,5.5305,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753938157132,3.02877769,180.85,180.76,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938157436,3.02877769,180.83,180.74,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938157637,5.532,180.78,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753938157933,3.02877769,180.81,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753938158132,4.14548148,180.8,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753938158331,3.02877769,180.81,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753938158332,5.5318,180.79,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753938158836,5.5318,180.79,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753938159740,4.65182273,180.84,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753938159741,5.5313,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753938159940,4.65182273,180.84,180.76,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938160145,4.1431068,180.83,180.78,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938160337,4.1431068,180.82,180.78,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938160539,8.23575013,180.87,180.78,8.56047769]
["bitfinex-derivatives","SOLF0:USTF0",1753938160737,4.1416977,180.86,180.78,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938160937,4.1416977,180.85,180.78,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938161137,5.5309,180.82,180.78,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938161935,5.5309,180.82,180.78,8.56057769]
["bitfinex-derivatives","SOLF0:USTF0",1753938162542,5.5309,180.82,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753938162747,6.61270509,180.87,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938162940,4.14110526,180.86,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938163136,4.14110526,180.85,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938163333,3.5839274,180.87,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938163538,4.14100578,180.86,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938163739,4.14100578,180.85,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938164041,5.5298,180.85,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938165245,5.5298,180.85,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753938166334,3.5839274,180.87,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938166539,4.14136444,180.86,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938166737,3.5839274,180.87,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938167247,9.1131274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938167947,3.5839274,180.87,180.84,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938168143,3.5839274,180.87,180.86,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938171452,3.5839274,180.87,180.84,8.55877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938172442,3.5839274,180.87,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753938175851,3.5839274,180.87,180.84,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938176044,9.1130274,180.87,180.84,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938177149,5.5295,180.86,180.82,8.55937769]
["bitfinex-derivatives","SOLF0:USTF0",1753938180053,5.5295,180.86,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938180244,3.5839274,180.87,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938180442,4.1449784,180.86,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938180648,3.5839274,180.87,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938180846,5.53,180.85,180.82,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938181754,3.5839274,180.87,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938181957,4.14578764,180.86,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938182248,4.14578764,180.85,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938182451,4.14578764,180.84,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938182652,6.61270509,180.87,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938182854,4.14697311,180.86,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938183054,4.14697311,180.85,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938183253,9.67727311,180.84,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938183453,5.5303,180.84,180.8,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938184251,4.14783318,180.83,180.79,105.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753938184450,11.26452782,180.87,180.79,105.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753938184651,4.14829393,180.86,180.79,105.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753938184854,5.5306,180.83,180.79,105.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753938185354,5.5306,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938185656,5.5306,180.83,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938187258,5.5306,180.83,180.79,105.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753938188464,5.5307,180.82,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938191261,5.5311,180.81,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938191463,3.02877769,180.85,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938191658,4.14884959,180.84,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938191860,5.5308,180.82,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938195769,5.5311,180.81,180.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753938195970,4.15060279,180.8,180.74,3.02877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938196166,4.15060279,180.79,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938196472,7.68060042,180.83,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938196672,4.15013232,180.82,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938196873,4.15013232,180.81,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938197071,4.15013232,180.8,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938198374,5.5319,180.78,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938202268,3.02877769,180.79,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938203079,5.5324,180.77,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938203279,5.5324,180.77,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938204379,5.5319,180.78,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938204680,3.02877769,180.79,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938204877,4.14630273,180.78,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938205079,3.02877769,180.79,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938205283,5.5323,180.77,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938207680,5.5324,180.77,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938212681,5.5325,180.76,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938212988,3.02877769,180.79,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938214187,5.5328,180.75,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938214588,3.02877769,180.79,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938215790,5.5326,180.76,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938216389,5.5326,180.76,180.73,103.40877769]
["bitfinex-derivatives","SOLF0:USTF0",1753938216889,5.5326,180.76,180.75,1.93972494]
["bitfinex-derivatives","SOLF0:USTF0",1753938217490,5.5326,180.76,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938217693,5.5326,180.76,180.75,1.93972494]
["bitfinex-derivatives","SOLF0:USTF0",1753938218285,5.5326,180.76,180.74,1.93972494]
["bitfinex-derivatives","SOLF0:USTF0",1753938218686,5.5331,180.75,180.73,102.31972494]
["bitfinex-derivatives","SOLF0:USTF0",1753938219794,5.5331,180.74,180.73,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938220192,5.534,180.72,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938220388,5.534,180.72,180.7,102.33972494]
["bitfinex-derivatives","SOLF0:USTF0",1753938220893,5.534,180.72,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938224697,5.5335,180.73,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938225992,5.5338,180.72,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938226386,3.03232116,180.76,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938226586,4.14607528,180.75,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938226794,5.5336,180.73,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938228695,5.5337,180.72,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938229489,5.534,180.71,180.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938231100,5.534,180.71,180.66,3.03232116]
["bitfinex-derivatives","SOLF0:USTF0",1753938231101,5.534,180.71,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938231900,5.5344,180.7,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938232097,3.03232116,180.74,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938232297,4.14616575,180.73,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938232499,3.03232116,180.74,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938232697,4.14616575,180.73,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938232994,3.03232116,180.74,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938233199,4.14616575,180.73,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938233400,3.03232116,180.74,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938233600,5.5343,180.71,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938236803,5.5343,180.7,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938240799,5.534,180.71,180.68,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938241397,5.5343,180.7,180.68,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938242399,1.94100665,180.72,180.68,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938243001,5.5345,180.7,180.68,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938244005,5.5345,180.7,180.68,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938247406,6.59282938,180.76,180.69,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938247598,4.15192573,180.75,180.72,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938247800,1.94100665,180.76,180.67,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938247998,6.09262994,180.75,180.71,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938248198,1.94100665,180.75,180.71,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938248710,5.5336,180.73,180.71,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938250205,5.5332,180.74,180.71,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938250805,5.5332,180.74,180.72,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938251408,5.5328,180.75,180.73,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938251603,1.94100665,180.78,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938251803,4.15263904,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938252003,5.5324,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938252202,4.15298594,180.76,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938252400,5.5324,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938252704,4.15290222,180.76,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938252900,5.5319,180.78,180.74,7.47400665]
["bitfinex-derivatives","SOLF0:USTF0",1753938253106,4.1527539,180.77,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938255710,5.5319,180.78,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938257012,1.94100665,180.8,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938257211,4.15295169,180.79,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938257405,4.15295169,180.78,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938257607,4.15295169,180.77,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938259411,4.15295169,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938259612,5.532,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938259835,4.15257412,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938260015,5.532,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938260313,5.532,180.78,180.67,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938260314,9.68477412,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938260509,4.15257412,180.76,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938261705,5.532,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938261706,4.15257412,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938262012,4.15257412,180.76,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938265014,4.15257412,180.76,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938265313,5.5322,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938268818,5.5322,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938270716,7.47290665,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938271019,4.15225474,180.77,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938271217,4.15225474,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938271412,1.94100665,180.79,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938271716,4.15192132,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938271914,4.15192132,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938272117,5.5322,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938279325,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938279522,4.15223563,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938279823,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938280019,4.15238746,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938280218,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938280420,4.15267983,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938280619,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938280820,4.15267983,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938281019,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938281225,4.15267983,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938281428,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938281624,4.15285814,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938281922,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938282224,4.15280096,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938282419,5.5319,180.78,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938282620,4.15316908,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938282817,5.5322,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938283425,5.5322,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938285629,5.5322,180.77,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753938285829,5.5322,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938287730,1.94100665,180.8,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938287939,4.15520751,180.79,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938288127,4.15520751,180.78,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938288429,4.15520751,180.77,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938288826,4.15520751,180.79,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938289051,4.15520751,180.78,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938289226,4.15520751,180.77,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938291526,4.15520751,180.78,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938291834,4.15520751,180.77,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938292032,4.15520751,180.78,180.76,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938294228,4.15520751,180.78,180.76,7.47350665]
["bitfinex-derivatives","SOLF0:USTF0",1753938295638,4.15520751,180.77,180.76,7.47350665]
["bitfinex-derivatives","SOLF0:USTF0",1753938295936,4.15520751,180.79,180.76,7.47350665]
["bitfinex-derivatives","SOLF0:USTF0",1753938296129,4.15520751,180.78,180.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753938296335,4.15520751,180.77,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753938296535,4.15520751,180.76,180.75,7.47370665]
["bitfinex-derivatives","SOLF0:USTF0",1753938296836,4.15520751,180.78,180.75,7.47370665]
["bitfinex-derivatives","SOLF0:USTF0",1753938297035,4.15520751,180.77,180.75,7.47370665]
["bitfinex-derivatives","SOLF0:USTF0",1753938297233,4.15520751,180.76,180.75,7.47370665]
["bitfinex-derivatives","SOLF0:USTF0",1753938297441,4.15520751,180.78,180.75,7.47370665]
["bitfinex-derivatives","SOLF0:USTF0",1753938298838,9.68710751,180.78,180.75,7.47370665]
["bitfinex-derivatives","SOLF0:USTF0",1753938299138,4.15520751,180.77,180.75,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938299342,4.15520751,180.76,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938299543,4.15520751,180.75,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938299937,4.15520751,180.77,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938300137,4.15520751,180.76,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938300338,9.68770751,180.76,180.74,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938300547,6.09621416,180.75,180.71,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938300741,4.15520751,180.74,180.71,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938300938,4.15520751,180.74,180.71,7.47500665]
["bitfinex-derivatives","SOLF0:USTF0",1753938301435,9.68850751,180.74,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753938301742,4.15520751,180.73,180.7,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938301942,4.15520751,180.72,180.68,88.06261075]
["bitfinex-derivatives","SOLF0:USTF0",1753938302144,4.15520751,180.72,180.68,90.0036174]
["bitfinex-derivatives","SOLF0:USTF0",1753938302441,4.15520751,180.72,180.68,93.59731075]
["bitfinex-derivatives","SOLF0:USTF0",1753938302643,4.15520751,180.72,180.68,95.5383174]
["bitfinex-derivatives","SOLF0:USTF0",1753938303443,9.68890751,180.72,180.68,95.5383174]
["bitfinex-derivatives","SOLF0:USTF0",1753938303657,6.09621416,180.71,180.67,107.89620665]
["bitfinex-derivatives","SOLF0:USTF0",1753938303841,4.15520751,180.7,180.67,7.47620665]
["bitfinex-derivatives","SOLF0:USTF0",1753938304049,4.15520751,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938304943,9.68960751,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938305141,1.94100665,180.71,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938305339,4.15786866,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938305533,1.94100665,180.71,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938305745,4.15786866,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938306042,1.94100665,180.71,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938306243,4.15666574,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938306444,1.94100665,180.71,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938306650,4.1565435,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938306841,5.5346,180.7,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938307038,1.94100665,180.71,180.67,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938307240,1.94100665,180.69,180.65,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938307440,1.94100665,180.69,180.62,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1753938307641,1.94100665,180.67,180.61,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938307840,1.94100665,180.67,180.62,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938308648,5.5359,180.65,180.62,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938309046,1.94100665,180.67,180.62,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938310849,1.94100665,180.71,180.66,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938311044,4.14839572,180.7,180.66,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938311240,1.94100665,180.71,180.66,1.94100665]
["bitfinex-derivatives","SOLF0:USTF0",1753938312253,1.94100665,180.71,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938312750,5.5338,180.72,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938313058,4.14610207,180.71,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938313251,5.5338,180.72,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938313455,4.14542743,180.71,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938313657,5.5338,180.72,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938313854,4.14542743,180.71,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938314153,5.5338,180.72,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938314344,4.14481788,180.71,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938314540,5.5338,180.72,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753938314747,9.67891788,180.71,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753938314951,5.5341,180.71,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753938315774,5.5343,180.7,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938316344,5.5347,180.69,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753938318257,8.56769037,180.7,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938320157,5.5347,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938320358,3.03329037,180.7,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753938320953,5.5351,180.68,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753938321154,3.03329037,180.68,180.61,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753938322057,5.5355,180.67,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753938323054,5.5355,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753938323862,4.64430547,180.73,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938324060,4.1359982,180.72,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938324259,4.1359982,180.71,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938324464,4.1359982,180.7,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938324659,3.03329037,180.74,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938324863,4.13561188,180.73,180.7,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938325096,4.64430547,180.78,180.72,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938325257,4.1347384,180.77,180.72,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938325458,9.6674384,180.76,180.72,8.56699037]
["bitfinex-derivatives","SOLF0:USTF0",1753938325655,5.5327,180.76,180.72,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938326259,5.5327,180.76,180.72,8.56689037]
["bitfinex-derivatives","SOLF0:USTF0",1753938327868,7.66891649,180.83,180.75,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938328059,4.13433334,180.82,180.75,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938328261,4.13433334,180.81,180.75,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938328465,4.63562612,180.84,180.75,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938328466,4.13433334,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753938328661,5.5309,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753938328865,4.13423684,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753938329163,4.13423684,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753938329467,5.5309,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753938329761,4.13432665,180.81,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938329961,5.5309,180.82,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938330166,4.13387574,180.81,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938330365,5.5309,180.82,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938330566,4.133723,180.81,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938330767,5.5309,180.82,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938330970,4.133723,180.81,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938331265,5.5309,180.82,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938331467,4.13357193,180.81,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938331663,5.5309,180.82,180.77,8.56529037]
["bitfinex-derivatives","SOLF0:USTF0",1753938331862,4.13357193,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753938332064,4.63562612,180.85,180.77,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938332263,4.13345119,180.84,180.77,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938332459,4.13345119,180.83,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938332664,4.13345119,180.82,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938332865,4.13345119,180.81,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938333063,5.5301,180.84,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938333266,4.1333516,180.83,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938333467,4.1333516,180.82,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938333661,5.5301,180.84,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938333862,4.13320517,180.83,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938334066,4.13320517,180.82,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938334365,5.5301,180.84,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938334770,4.13270234,180.83,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938334971,5.5301,180.84,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938335158,4.13270234,180.83,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938335358,5.5301,180.84,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938335566,4.13213496,180.83,180.79,8.56459037]
["bitfinex-derivatives","SOLF0:USTF0",1753938335868,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938336072,4.13213496,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938336269,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938336467,4.13167109,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938336666,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938336866,4.13167109,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938337067,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938337266,4.13118634,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938337469,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938337766,4.13121758,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938338065,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938338267,4.13076103,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938338465,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938338667,4.13077401,180.83,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938338866,5.5301,180.84,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753938339062,4.13077401,180.83,180.79,8.56479037]
["bitfinex-derivatives","SOLF0:USTF0",1753938339259,5.5301,180.84,180.79,8.56479037]
["bitfinex-derivatives","SOLF0:USTF0",1753938339463,4.13033997,180.83,180.79,8.56479037]
["bitfinex-derivatives","SOLF0:USTF0",1753938339691,5.5304,180.83,180.79,8.56479037]
["bitfinex-derivatives","SOLF0:USTF0",1753938339866,3.03329037,180.85,180.79,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938340064,4.1302831,180.84,180.77,8.56519037]
["bitfinex-derivatives","SOLF0:USTF0",1753938340272,5.5307,180.82,180.77,8.56519037]
["bitfinex-derivatives","SOLF0:USTF0",1753938341072,5.5307,180.82,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753938343370,3.03329037,180.85,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753938343674,4.12849982,180.84,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753938343877,4.12849982,180.83,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753938344077,3.03329037,180.85,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753938344276,8.21762776,180.87,180.76,8.56579037]
["bitfinex-derivatives","SOLF0:USTF0",1753938344277,3.03329037,180.83,180.76,8.56579037]
["bitfinex-derivatives","SOLF0:USTF0",1753938345375,5.5313,180.8,180.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753938345878,5.5313,180.8,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753938346170,5.5316,180.79,180.74,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938347074,3.03329037,180.79,180.72,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938347577,5.5321,180.78,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753938348278,5.5322,180.77,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753938348575,3.03329037,180.79,180.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938348771,3.03329037,180.77,180.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753938348968,3.03329037,180.77,180.7,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938349865,3.03329037,180.77,180.65,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938350071,3.03329037,180.75,180.67,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938350372,3.03329037,180.75,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938350976,3.03329037,180.73,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938351172,5.5341,180.71,180.66,8.56859037]
["bitfinex-derivatives","SOLF0:USTF0",1753938352170,5.5341,180.71,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938353375,5.5341,180.71,180.66,8.56879037]
["bitfinex-derivatives","SOLF0:USTF0",1753938353674,5.5341,180.71,180.66,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938353973,5.5341,180.71,180.66,8.56879037]
["bitfinex-derivatives","SOLF0:USTF0",1753938355883,5.5341,180.71,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753938357979,5.5344,180.7,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753938359081,5.5344,180.7,180.65,105.9558]
["bitfinex-derivatives","SOLF0:USTF0",1753938359880,5.5344,180.7,180.65,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938360081,3.03329037,180.73,180.65,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938360286,4.63370036,180.77,180.65,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938360287,3.03329037,180.71,180.65,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753938360484,5.5348,180.69,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753938360682,5.5348,180.69,180.62,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938361384,3.03329037,180.71,180.62,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938361385,5.5349,180.68,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753938366378,5.5352,180.67,180.62,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938366890,5.5355,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938367089,5.5355,180.66,180.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938367388,3.03329037,180.69,180.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938368188,5.5357,180.66,180.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938368490,3.03329037,180.69,180.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938368691,5.5358,180.66,180.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938370295,5.5358,180.66,180.61,105.997]
["bitfinex-derivatives","SOLF0:USTF0",1753938370487,5.5359,180.65,180.61,105.997]
["bitfinex-derivatives","SOLF0:USTF0",1753938370695,5.5359,180.65,180.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938371297,5.5359,180.65,180.59,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938371694,5.5359,180.65,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753938372492,5.5356,180.66,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938374098,3.03329037,180.69,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938374286,3.03329037,180.71,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938374695,5.5352,180.67,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938375189,3.03329037,180.71,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938375596,5.5356,180.66,180.61,8.57019037]
["bitfinex-derivatives","SOLF0:USTF0",1753938376394,5.5356,180.66,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938376887,5.5356,180.66,180.61,8.57009037]
["bitfinex-derivatives","SOLF0:USTF0",1753938377087,5.5358,180.65,180.61,8.57009037]
["bitfinex-derivatives","SOLF0:USTF0",1753938377700,5.5355,180.66,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753938378501,3.03329037,180.71,180.63,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938379591,3.03329037,180.73,180.63,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938380195,3.03329037,180.73,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938381905,5.5345,180.7,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938382301,3.03329037,180.73,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938382908,4.12763438,180.72,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938383105,3.03329037,180.73,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938383313,5.5346,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938385307,5.5346,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938385718,5.535,180.68,180.63,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938386212,5.535,180.68,180.63,8.56959037]
["bitfinex-derivatives","SOLF0:USTF0",1753938388216,5.5352,180.67,180.63,8.56959037]
["bitfinex-derivatives","SOLF0:USTF0",1753938389818,5.535,180.68,180.63,8.56959037]
["bitfinex-derivatives","SOLF0:USTF0",1753938392014,5.535,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938393319,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938393620,3.03329037,180.71,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938393814,4.14919763,180.7,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938394117,4.14919763,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938394316,3.03329037,180.71,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938394515,5.5348,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938394718,4.15141157,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938395316,9.68631157,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938395514,5.5349,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938395818,5.5347,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938396018,4.15261518,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938396211,5.5347,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938396419,4.15316585,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938396619,5.5347,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938396820,4.15316585,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938397115,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938397313,4.15347165,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938397513,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938397709,4.15362358,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938397914,4.15362358,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938398117,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938398422,4.15396453,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938398622,4.15396453,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938398918,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938399126,4.15396453,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938399320,4.15396453,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938399619,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938399819,4.15433308,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938400020,4.15433308,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938400221,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938400421,4.15473288,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938400619,4.15473288,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938400821,5.5349,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938401022,4.15473288,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938401222,5.5349,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938401525,4.15499855,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938401822,5.5349,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938402027,4.15499855,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938402324,5.5349,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938402623,4.15528257,180.67,180.63,8.56969037]
["bitfinex-derivatives","SOLF0:USTF0",1753938402823,4.15533985,180.66,180.63,8.56969037]
["bitfinex-derivatives","SOLF0:USTF0",1753938403026,5.5349,180.68,180.63,8.56969037]
["bitfinex-derivatives","SOLF0:USTF0",1753938403227,4.15565508,180.67,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938403420,4.15565508,180.66,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938403638,4.15565508,180.65,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938403926,7.66593431,180.69,180.61,3.03329037]
["bitfinex-derivatives","SOLF0:USTF0",1753938404125,5.5353,180.67,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938404326,4.15563415,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938404521,4.15563415,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938404819,7.66593431,180.69,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938405018,4.15576459,180.68,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938405217,4.15576459,180.67,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938405423,9.69126459,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938405625,4.15576459,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938405825,5.5355,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938406027,4.15565042,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938406228,5.5355,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938406526,4.15549838,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938406726,5.5355,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938406928,4.15532436,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938407225,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938407526,4.15515614,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938407725,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938407918,4.15515614,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938408126,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938408329,4.1550008,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938408627,4.1550008,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938408927,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938409131,4.15533568,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938409325,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938409326,4.15533568,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938409622,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938409818,4.15500204,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938410024,4.15500204,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938410220,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938410424,4.15469123,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938410619,4.15469123,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938410821,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938411019,4.15469123,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938411329,4.15469123,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938411627,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938411823,4.15440397,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938412019,4.15440397,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938412227,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938412425,4.15413784,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938412625,4.15413784,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938412831,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938413032,4.15413784,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938413232,4.15413784,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938413433,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938413733,4.15392773,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938413933,4.15392773,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938414232,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938414532,4.15379045,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938414833,4.15379045,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938415031,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938415232,4.15379045,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938415431,4.15379045,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938415632,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938415833,4.15365635,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938416035,4.15365635,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938416233,5.5355,180.66,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938416431,4.15361914,180.65,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938416629,4.15361914,180.64,180.61,8.57029037]
["bitfinex-derivatives","SOLF0:USTF0",1753938416832,5.5358,180.65,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938417030,5.5358,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938417031,4.15361914,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938417228,5.5358,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938417434,4.15350454,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938417634,5.5361,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938418338,5.5359,180.65,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938418637,4.1533368,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938418834,5.5359,180.65,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938419034,4.15334354,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938419235,5.5359,180.65,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938419536,4.15248589,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938419736,7.47789464,180.66,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938420038,4.15248589,180.65,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938420234,4.15248589,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938420426,7.47789464,180.66,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938420630,4.15239303,180.65,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938420831,4.15239303,180.64,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938421029,7.47789464,180.66,180.62,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938421235,1.94229464,180.64,180.6,7.47959464]
["bitfinex-derivatives","SOLF0:USTF0",1753938421435,4.15239303,180.63,180.6,7.47959464]
["bitfinex-derivatives","SOLF0:USTF0",1753938421632,1.94229464,180.64,180.6,7.47959464]
["bitfinex-derivatives","SOLF0:USTF0",1753938421832,4.15200896,180.63,180.6,7.47959464]
["bitfinex-derivatives","SOLF0:USTF0",1753938422032,1.94229464,180.64,180.6,7.47959464]
["bitfinex-derivatives","SOLF0:USTF0",1753938422235,4.15200896,180.63,180.6,7.47959464]
["bitfinex-derivatives","SOLF0:USTF0",1753938422436,1.94229464,180.64,180.59,7.47989464]
["bitfinex-derivatives","SOLF0:USTF0",1753938422628,4.15148034,180.63,180.59,7.47989464]
["bitfinex-derivatives","SOLF0:USTF0",1753938422828,1.94229464,180.64,180.59,7.47989464]
["bitfinex-derivatives","SOLF0:USTF0",1753938423040,4.15163329,180.63,180.59,7.47989464]
["bitfinex-derivatives","SOLF0:USTF0",1753938423241,7.47849464,180.64,180.59,7.47989464]
["bitfinex-derivatives","SOLF0:USTF0",1753938423445,4.15103427,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938423747,7.47849464,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938423934,4.15103427,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938424232,7.47849464,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938424434,4.15096476,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938424628,7.47849464,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938424834,4.15055311,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938425032,7.47849464,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938425229,4.15055311,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753938425433,7.47849464,180.64,180.61,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938425634,4.15021459,180.63,180.61,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938425835,4.63264394,180.69,180.61,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938426032,1.94229464,180.69,180.65,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938426232,9.6849723,180.68,180.65,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938426438,4.1498723,180.67,180.65,1.94229464]
["bitfinex-derivatives","SOLF0:USTF0",1753938426734,4.1498723,180.66,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753938428945,4.1498723,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753938431042,4.1498723,180.66,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938431240,5.535,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938431443,4.1502674,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938431637,4.1502674,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938431837,4.1502674,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938432044,4.1502674,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938432342,4.1502674,180.69,180.62,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938432545,4.1502674,180.68,180.62,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938432845,4.1502674,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938433046,4.1502674,180.66,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938433348,4.63264394,180.7,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938433548,5.5351,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938433847,4.15080626,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753938434042,5.5347,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938434247,4.15064374,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938434450,4.15064374,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938434745,5.5347,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938434951,4.15070926,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938435249,4.15070926,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938435443,5.5349,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938435643,4.1508978,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938435843,5.5349,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938436046,4.1508978,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938436244,5.5349,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938436543,4.15109223,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938436744,5.5349,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938436952,4.16756628,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753938437150,4.16773759,180.66,180.64,8.5702001]
["bitfinex-derivatives","SOLF0:USTF0",1753938437340,5.5349,180.68,180.64,8.5702001]
["bitfinex-derivatives","SOLF0:USTF0",1753938437540,4.16783888,180.67,180.64,8.5702001]
["bitfinex-derivatives","SOLF0:USTF0",1753938437745,4.16783888,180.66,180.57,193.86632676]
["bitfinex-derivatives","SOLF0:USTF0",1753938438054,4.63264394,180.7,180.61,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938438255,4.16807084,180.69,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938438549,4.16807084,180.68,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938438746,4.16807084,180.67,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938438946,4.16807084,180.66,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938439145,4.63264394,180.7,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938439360,4.16853124,180.69,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938439545,4.16853124,180.68,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938439748,4.16853124,180.67,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938440053,4.16853124,180.67,180.57,193.86632676]
["bitfinex-derivatives","SOLF0:USTF0",1753938440054,4.16853124,180.66,180.61,8.5711001]
["bitfinex-derivatives","SOLF0:USTF0",1753938440244,4.16853124,180.65,180.61,8.5711001]
["bitfinex-derivatives","SOLF0:USTF0",1753938440444,4.16853124,180.64,180.61,8.5711001]
["bitfinex-derivatives","SOLF0:USTF0",1753938440646,5.5358,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938440845,4.16930265,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753938441053,3.0341001,180.69,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938441054,4.63264394,180.69,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938441356,4.16949647,180.68,180.63,8.5705001]
["bitfinex-derivatives","SOLF0:USTF0",1753938441556,4.16949647,180.67,180.63,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938441747,4.16949647,180.66,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753938443057,4.16949647,180.66,180.61,8.5711001]
["bitfinex-derivatives","SOLF0:USTF0",1753938443355,4.16949647,180.65,180.61,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938443554,4.16949647,180.64,180.61,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938443755,5.5361,180.65,180.61,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938443958,4.17033829,180.64,180.61,3.0341001]
["bitfinex-derivatives","SOLF0:USTF0",1753938444158,5.5361,180.65,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753938444353,4.17059816,180.64,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938444654,5.5361,180.65,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938444859,4.17067911,180.64,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938445050,5.5361,180.65,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938445345,4.17067911,180.64,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938445546,5.5361,180.65,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938445751,4.17106145,180.64,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938446052,5.5361,180.65,180.6,8.5714001]
["bitfinex-derivatives","SOLF0:USTF0",1753938446254,4.17141225,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938446456,5.5361,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938446674,4.17149139,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938446851,5.5361,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938447061,4.17149139,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938447360,5.5361,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938447548,4.17190053,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938447746,5.5361,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938447950,4.17197727,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938448148,5.5356,180.66,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938448348,4.17224517,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938448558,4.17224517,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753938448761,5.5356,180.66,180.63,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938449060,4.17217529,180.65,180.63,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938449259,4.17217529,180.64,180.63,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938450857,4.17217529,180.64,180.63,7.47855059]
["bitfinex-derivatives","SOLF0:USTF0",1753938451051,1.94215059,180.68,180.63,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938451251,4.17210249,180.67,180.63,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938451452,4.17210249,180.66,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753938451659,4.17210249,180.65,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753938452457,6.57479453,180.7,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753938452653,4.1714497,180.69,180.57,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938452860,4.1714497,180.68,180.65,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938453063,4.1714497,180.67,180.65,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938453263,4.1714497,180.66,180.65,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938453464,4.1714497,180.66,180.65,7.47795059]
["bitfinex-derivatives","SOLF0:USTF0",1753938454167,7.47655059,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753938454365,4.17108748,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753938454566,4.17108748,180.68,180.65,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938454765,4.17108748,180.67,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753938454967,4.63264394,180.74,180.66,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938455168,4.16975043,180.73,180.72,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938455471,6.57479453,180.79,180.72,7.47585059]
["bitfinex-derivatives","SOLF0:USTF0",1753938455655,6.57479453,180.79,180.67,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753938455656,15.32657151,180.78,180.75,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938455862,15.32657151,180.78,180.67,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753938455863,15.32657151,180.77,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753938456062,4.16486182,180.77,180.76,7.47455059]
["bitfinex-derivatives","SOLF0:USTF0",1753938456364,5.5315,180.8,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938456570,8.0671644,180.79,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938456766,4.15893443,180.78,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938456962,1.94215059,180.82,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938457167,5.5316,180.79,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938457363,4.15893443,180.78,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938457570,5.5313,180.8,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938457772,4.15546187,180.79,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938457965,4.15546187,180.78,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938458164,5.5314,180.8,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938458368,4.15525077,180.79,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938458564,1.94215059,180.82,180.76,1.94215059]
["bitfinex-derivatives","SOLF0:USTF0",1753938458868,4.1526412,180.81,180.75,8.56262058]
["bitfinex-derivatives","SOLF0:USTF0",1753938459071,9.6839412,180.8,180.75,8.56262058]
["bitfinex-derivatives","SOLF0:USTF0",1753938459292,4.1526412,180.79,180.75,8.56262058]
["bitfinex-derivatives","SOLF0:USTF0",1753938459469,5.5313,180.8,180.75,8.56262058]
["bitfinex-derivatives","SOLF0:USTF0",1753938459672,4.14995063,180.79,180.75,8.56262058]
["bitfinex-derivatives","SOLF0:USTF0",1753938459870,5.531,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753938460067,4.14989346,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753938460272,3.02992058,180.83,180.75,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938460575,5.5309,180.81,180.75,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938460772,4.14964639,180.8,180.75,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938461074,5.5309,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753938461389,105.15264394,180.86,180.75,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938461390,5.5307,180.82,180.75,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938461669,5.5307,180.82,180.72,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938461670,4.14514699,180.81,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938461873,5.5307,180.82,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938462067,4.14514435,180.81,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938462265,5.5304,180.83,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938462468,4.14294251,180.82,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938462668,5.5304,180.83,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938462871,4.14293578,180.82,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938463068,5.5304,180.83,180.77,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938463269,4.14271717,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938463468,5.5304,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753938465666,5.5301,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753938466277,3.5839274,180.87,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753938466478,4.13774407,180.86,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753938466683,3.5839274,180.87,180.79,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938466880,4.14017988,180.86,180.79,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938467082,5.5297,180.85,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753938467380,5.5297,180.85,180.79,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938467584,5.5297,180.85,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753938467981,5.5297,180.85,180.79,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938468383,5.5297,180.85,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753938469585,5.5294,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938469782,3.5839274,180.87,180.81,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938471487,5.5297,180.85,180.81,8.56082058]
["bitfinex-derivatives","SOLF0:USTF0",1753938471686,3.5839274,180.87,180.81,8.56082058]
["bitfinex-derivatives","SOLF0:USTF0",1753938471887,5.5295,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938472186,5.5295,180.86,180.81,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938472581,5.5295,180.86,180.81,8.56052058]
["bitfinex-derivatives","SOLF0:USTF0",1753938472883,5.5295,180.86,180.81,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938473880,5.5295,180.86,180.81,8.56082058]
["bitfinex-derivatives","SOLF0:USTF0",1753938474987,5.5295,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938475882,3.5839274,180.87,180.81,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938476386,3.5839274,180.87,180.83,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938477292,3.5839274,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753938479686,3.5839274,180.87,180.85,3.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1753938481390,3.5839274,180.87,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753938488792,3.5839274,180.87,180.86,7.46629824]
["bitfinex-derivatives","SOLF0:USTF0",1753938491699,3.5839274,180.87,180.86,1.93689824]
["bitfinex-derivatives","SOLF0:USTF0",1753938492900,3.5839274,180.87,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753938493102,3.5839274,180.87,180.84,1.93689824]
["bitfinex-derivatives","SOLF0:USTF0",1753938493400,3.5839274,180.87,180.84,7.46669824]
["bitfinex-derivatives","SOLF0:USTF0",1753938494801,3.5839274,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753938495302,9.1130274,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753938496602,3.5839274,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753938497107,3.5839274,180.87,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753938497500,4.13497182,180.86,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753938498406,4.13497182,180.86,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753938498605,9.1131274,180.87,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938498813,4.13903596,180.86,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938499105,3.5839274,180.87,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938499106,4.13903596,180.85,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938499296,5.5295,180.86,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938499501,4.1435871,180.85,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938499702,5.5295,180.86,180.82,8.55815098]
["bitfinex-derivatives","SOLF0:USTF0",1753938499902,4.14384636,180.85,180.82,8.55815098]
["bitfinex-derivatives","SOLF0:USTF0",1753938500206,3.5839274,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938500406,4.14384636,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753938500607,4.14384636,180.85,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938500805,3.5839274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938501005,4.14549689,180.86,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938501206,4.14549689,180.85,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938501397,3.5839274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938501601,4.14636208,180.86,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938501802,4.14636208,180.85,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938502003,3.5839274,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938502204,4.14636208,180.86,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753938502504,4.14636208,180.85,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938502709,4.14636208,180.84,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938502913,3.5839274,180.87,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938503110,4.14766087,180.86,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938503409,4.14766087,180.85,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938503611,4.14766087,180.84,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938503811,9.1131274,180.87,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938504111,4.14897329,180.86,180.82,8.55805098]
["bitfinex-derivatives","SOLF0:USTF0",1753938504310,4.1487645,180.85,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938504611,3.5839274,180.87,180.84,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938504805,4.1498965,180.86,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753938506910,4.1498965,180.86,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938507109,4.1498965,180.85,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938507311,3.5839274,180.87,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938507510,4.15356454,180.86,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938507711,4.15356454,180.85,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938507900,3.5839274,180.87,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938508109,4.15376691,180.86,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938508406,4.15376691,180.85,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938508611,3.5839274,180.87,180.82,3.02755098]
["bitfinex-derivatives","SOLF0:USTF0",1753938508912,3.5839274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938508913,4.15492392,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938509210,4.15492392,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938509403,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938509714,4.15642892,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938510010,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938510011,4.15642892,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938510309,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938510514,4.15805179,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938510713,4.15805179,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938510908,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938511107,4.1582004,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938511310,4.1582004,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938511505,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938511708,4.15926832,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938511908,4.15926832,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938512108,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938512311,4.15926832,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938512604,4.15926832,180.85,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938512807,9.1130274,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938513010,4.16048267,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753938513210,3.5839274,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753938513409,4.16042537,180.86,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753938513609,4.16042537,180.85,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753938513914,4.16042537,180.86,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753938514105,4.16042537,180.85,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753938514308,3.5839274,180.87,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753938514514,4.16198964,180.86,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753938514813,4.16198964,180.85,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753938515013,3.5839274,180.87,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938515212,4.1620896,180.86,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938515413,4.1620896,180.85,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938518616,4.1620896,180.85,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753938518819,3.5839274,180.87,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938519019,4.16363587,180.86,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938519215,4.16363587,180.85,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938521221,3.5839274,180.87,180.84,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938521415,3.5839274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938522321,3.5839274,180.87,180.86,7.46683346]
["bitfinex-derivatives","SOLF0:USTF0",1753938529025,3.5839274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938531037,9.1130274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938531213,3.5839274,180.87,180.84,102.25743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938532122,3.5839274,180.87,180.84,107.78743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938533423,3.5839274,180.87,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753938536428,3.5839274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938538022,7.71748147,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938543136,3.5839274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938543636,3.5839274,180.87,180.86,7.46683346]
["bitfinex-derivatives","SOLF0:USTF0",1753938543840,3.5839274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938546545,3.5839274,180.87,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753938546746,3.5839274,180.87,180.86,7.46683346]
["bitfinex-derivatives","SOLF0:USTF0",1753938549548,3.5839274,180.87,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938551050,3.5839274,180.87,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753938551249,3.5839274,180.87,180.86,7.46683346]
["bitfinex-derivatives","SOLF0:USTF0",1753938552551,0.02,180.89,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753938552752,4.63264394,180.94,180.88,102.23743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938552945,4.1345552,180.93,180.91,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938553146,4.1345552,180.92,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753938553346,4.1345552,180.91,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753938553544,5.5276,180.92,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938553748,4.13427017,180.91,180.88,102.23743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938554076,4.13427017,180.9,180.87,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938555354,9.66267017,180.9,180.87,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938555556,4.13427017,180.89,180.87,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938555757,9.66297017,180.89,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938555954,4.13520517,180.88,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938556175,1.93743346,180.91,180.86,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938556353,4.1352815,180.9,180.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753938556548,4.1352815,180.89,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938557459,5.5276,180.92,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938557656,4.13262664,180.91,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938557955,4.13262664,180.9,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938558255,1.93743346,180.93,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938558256,5.5279,180.91,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938558456,4.13259079,180.9,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938558756,5.5279,180.91,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938558957,4.13259079,180.9,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938559155,5.5277,180.92,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938559349,4.13243816,180.91,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938559548,4.13243816,180.9,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938559850,5.5277,180.92,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938560157,4.13260223,180.91,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938560356,4.13260223,180.9,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938560551,5.5277,180.92,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938560746,4.13266114,180.91,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938560955,4.13266114,180.9,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938561156,5.5277,180.92,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938561358,4.132549,180.91,180.88,7.46613346]
["bitfinex-derivatives","SOLF0:USTF0",1753938561658,4.132549,180.91,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938561659,4.132549,180.9,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938565558,4.132549,180.9,180.88,7.46623346]
["bitfinex-derivatives","SOLF0:USTF0",1753938565762,5.5277,180.92,180.88,7.46623346]
["bitfinex-derivatives","SOLF0:USTF0",1753938565962,4.13367944,180.91,180.88,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938566260,5.5275,180.93,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938566459,4.13347374,180.92,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938566661,4.13347374,180.91,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938567358,4.13347374,180.91,180.9,7.46563346]
["bitfinex-derivatives","SOLF0:USTF0",1753938567857,4.13347374,180.91,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938570066,4.13347374,180.91,180.9,7.46563346]
["bitfinex-derivatives","SOLF0:USTF0",1753938572468,4.13347374,180.91,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938573266,5.5273,180.93,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938573462,4.13153271,180.92,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938573760,4.13153271,180.91,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938574156,4.13153271,180.91,180.9,7.46563346]
["bitfinex-derivatives","SOLF0:USTF0",1753938576471,4.13153271,180.91,180.9,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938577365,4.13153271,180.91,180.89,7.46583346]
["bitfinex-derivatives","SOLF0:USTF0",1753938577564,4.13153271,180.9,180.89,7.46583346]
["bitfinex-derivatives","SOLF0:USTF0",1753938578264,7.46453346,180.94,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753938578460,4.13120698,180.93,180.91,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938578663,4.13120698,180.92,180.91,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938578860,4.13120698,180.94,180.91,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938579060,4.13120698,180.94,180.93,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938579670,4.13120698,180.94,180.93,7.46473346]
["bitfinex-derivatives","SOLF0:USTF0",1753938580063,4.13120698,180.94,180.93,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938583771,4.13120698,180.94,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753938584076,4.13120698,180.93,180.92,7.46483346]
["bitfinex-derivatives","SOLF0:USTF0",1753938584271,7.46363346,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753938584472,4.12899657,180.96,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938584967,4.12899657,180.96,180.95,7.46413346]
["bitfinex-derivatives","SOLF0:USTF0",1753938585167,1.93743346,181.0,180.95,7.46413346]
["bitfinex-derivatives","SOLF0:USTF0",1753938585365,4.12697953,180.99,180.95,7.46413346]
["bitfinex-derivatives","SOLF0:USTF0",1753938585565,9.65277953,180.98,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938585767,4.12697953,180.97,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938585968,5.5258,180.98,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938586270,4.12697953,180.97,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938586473,5.5258,180.98,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938586673,4.1257176,180.97,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938586865,5.5258,180.98,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938587068,4.14463199,180.97,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938587368,5.5258,180.98,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938587572,4.14357624,180.97,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938587774,5.5258,180.98,180.95,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938588069,4.14357624,180.97,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938589073,5.5258,180.98,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938590773,1.93743346,181.0,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938590967,4.14109549,180.99,180.98,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938591367,5.526,180.98,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938591578,1.93743346,181.0,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938591767,4.14006037,180.99,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938591963,5.5256,180.99,180.97,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938593573,5.5258,180.98,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938594578,5.5255,180.99,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938595374,5.5255,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753938595575,5.5255,180.99,180.96,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938595896,4.65446205,181.04,180.98,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938596076,4.13784572,181.03,181.02,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938596277,4.13784572,181.03,181.01,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938596575,1.93743346,181.05,181.0,1.93743346]
["bitfinex-derivatives","SOLF0:USTF0",1753938596777,4.13617505,181.04,180.98,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938596978,4.13617505,181.03,180.98,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938597175,5.5238,181.05,181.0,8.54711831]
["bitfinex-derivatives","SOLF0:USTF0",1753938597476,4.13467746,181.04,181.0,8.54711831]
["bitfinex-derivatives","SOLF0:USTF0",1753938597676,4.13467746,181.03,181.0,8.54711831]
["bitfinex-derivatives","SOLF0:USTF0",1753938597877,7.67658036,181.08,181.0,8.54711831]
["bitfinex-derivatives","SOLF0:USTF0",1753938597878,5.524,181.04,181.0,8.54711831]
["bitfinex-derivatives","SOLF0:USTF0",1753938602981,5.524,181.04,181.01,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753938603483,5.524,181.04,181.0,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938604079,5.5243,181.03,181.0,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938605296,5.524,181.04,181.0,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938606886,5.524,181.04,181.0,8.54721831]
["bitfinex-derivatives","SOLF0:USTF0",1753938607777,5.524,181.04,181.0,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938608686,5.524,181.04,181.0,8.54711831]
["bitfinex-derivatives","SOLF0:USTF0",1753938608983,5.5243,181.03,181.0,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938612686,5.524,181.04,181.0,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938612881,100.26,181.11,180.91,95.00747495]
["bitfinex-derivatives","SOLF0:USTF0",1753938612882,3.02211831,181.05,180.91,95.00747495]
["bitfinex-derivatives","SOLF0:USTF0",1753938613084,3.02211831,181.03,180.96,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938613389,4.12728959,181.02,180.96,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938613793,5.5252,181.0,180.96,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938613985,5.5252,181.0,180.91,95.00747495]
["bitfinex-derivatives","SOLF0:USTF0",1753938613986,3.02211831,181.03,180.94,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938614180,4.12854169,181.02,180.94,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938614384,7.15066,181.01,180.93,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938614683,4.12854169,181.0,180.93,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938614884,5.5255,180.99,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753938615491,5.5255,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753938615680,5.5255,180.99,180.93,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938615885,3.02211831,181.03,180.95,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938616085,4.12983045,181.02,180.97,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938616283,3.02211831,181.05,180.97,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938616493,4.12993284,181.04,180.97,3.02211831]
["bitfinex-derivatives","SOLF0:USTF0",1753938616787,5.5247,181.02,180.99,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938617189,1.9344452,181.03,180.99,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938617390,9.64529014,181.02,180.99,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938617689,1.9344452,181.03,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938617891,1.9344452,181.03,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753938617892,5.5249,181.01,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753938618094,5.5249,181.01,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938618792,5.5249,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938620281,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938623106,4.12690777,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938623286,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938623487,4.12690777,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938623688,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938623887,4.12690777,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938624098,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938624392,4.12774436,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938624585,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938624784,4.12774334,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938624984,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938625195,4.12774334,181.01,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938625395,5.5246,181.02,180.97,7.4604452]
["bitfinex-derivatives","SOLF0:USTF0",1753938625587,1.9344452,181.03,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938625588,9.65357054,181.01,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938625784,5.5249,181.01,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938627097,4.13131084,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938627300,5.5249,181.01,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938627498,4.13131084,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938627799,5.5249,181.01,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938628000,4.13131084,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938628202,5.5249,181.01,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938628396,9.65822482,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753938628594,5.5253,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938628995,5.5253,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753938629195,5.5253,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938630099,4.13527595,180.99,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938630299,5.5253,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938630502,4.1354182,180.99,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938630699,5.5253,181.0,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938631001,4.13547539,180.99,180.87,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938631198,4.13547539,180.98,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938632298,5.5261,180.97,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938633403,5.5258,180.98,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938635200,4.13685076,180.97,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938635407,5.5258,180.98,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938635600,4.13685178,180.97,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938635801,5.5261,180.97,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938636002,1.9344452,180.99,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938636197,4.13669691,180.98,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938636403,4.13669691,180.97,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938636603,1.9344452,180.99,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938636803,9.66269691,180.98,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938637003,4.13669691,180.97,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938637307,5.526,180.98,180.95,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938637605,6.58890725,181.03,180.97,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938637800,4.13628358,181.02,180.99,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938637995,9.66128358,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938638196,4.13628358,181.0,180.99,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938639809,4.13628358,181.0,180.87,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938639810,4.13628358,181.0,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753938640104,4.13628358,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938640510,4.13628358,181.02,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938640810,9.66138358,181.01,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938641103,4.13628358,181.0,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938642299,4.13628358,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938643004,9.66118358,181.01,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938643204,4.13628358,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753938643404,4.13628358,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938643804,4.13628358,181.02,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938644108,4.13628358,181.01,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938644309,9.66138358,181.0,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938644508,4.13628358,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938644908,9.66178358,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938645512,9.66178358,180.99,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753938645807,5.5255,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938646009,4.13729468,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938648105,5.5252,181.0,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938648307,4.14980227,180.99,180.98,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938650106,4.14980227,180.99,180.98,7.4602452]
["bitfinex-derivatives","SOLF0:USTF0",1753938650313,4.65446205,181.04,180.98,7.4602452]
["bitfinex-derivatives","SOLF0:USTF0",1753938650512,4.15042459,181.03,181.01,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938650712,9.67502459,181.02,181.01,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938650908,4.15042459,181.02,181.01,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938654818,9.67492459,181.02,181.01,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938658818,4.15042459,181.02,181.01,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938659516,4.15042459,181.02,181.01,7.4592452]
["bitfinex-derivatives","SOLF0:USTF0",1753938659721,4.15042459,181.02,181.01,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938660021,4.15042459,181.02,181.01,7.4592452]
["bitfinex-derivatives","SOLF0:USTF0",1753938662121,5.5237,181.05,181.01,7.4592452]
["bitfinex-derivatives","SOLF0:USTF0",1753938662122,5.5237,181.05,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753938662321,5.5237,181.05,181.04,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938662523,9.67323851,181.05,181.04,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938666925,4.14953851,181.05,181.04,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938667823,4.65446205,181.1,181.04,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938668028,4.14590647,181.09,181.06,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938668323,9.66880647,181.08,181.06,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938668529,5.5229,181.08,181.06,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938669523,5.5234,181.06,180.93,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753938669726,4.14282327,181.05,180.94,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753938669926,4.14282327,181.04,181.03,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938670128,4.14282327,181.04,180.94,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753938670327,4.65446205,181.08,180.94,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753938670628,5.5242,181.04,181.03,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938670828,9.66705982,181.04,181.03,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938671026,4.14285982,181.04,181.03,1.9344452]
["bitfinex-derivatives","SOLF0:USTF0",1753938672730,4.14285982,181.04,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938672924,5.5233,181.06,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938673129,4.14224477,181.05,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938673431,4.14224477,181.04,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938673733,4.65446205,181.09,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938673734,5.5236,181.05,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938673928,4.14200812,181.04,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938674130,5.5236,181.05,181.02,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938674936,5.5236,181.05,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753938675138,5.5236,181.05,181.01,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938675334,4.14171032,181.04,181.01,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938675530,5.5236,181.05,181.01,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938675737,4.14173895,181.04,181.01,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938675935,5.5236,181.05,181.01,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938676435,5.5236,181.05,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753938676643,5.5233,181.06,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938676838,4.14166353,181.05,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938677139,5.5237,181.05,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938681947,4.65446205,181.09,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938682148,4.14629303,181.08,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938682444,4.14629303,181.07,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938682643,9.66969303,181.06,181.03,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938682847,4.65446205,181.09,181.05,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938683039,4.1468929,181.08,181.05,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938683244,4.1468929,181.07,181.05,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938683446,4.65446205,181.14,181.05,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938683740,3.54022097,181.17,181.12,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938683946,5.5211,181.14,181.12,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938684749,3.54022097,181.17,181.12,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938684952,3.54022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938685144,3.54022097,181.17,181.08,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938685454,3.54022097,181.17,181.16,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938685657,3.54022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938685949,9.06022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938689049,5.5204,181.16,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938689651,3.54022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938690548,5.5205,181.16,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938690851,3.54022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938691049,9.06042097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938692651,5.5203,181.16,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938693944,9.06032097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938699660,3.54022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938699861,3.54022097,181.17,181.16,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938701859,9.06022097,181.17,181.16,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938702462,5.5204,181.16,181.08,129.52644879]
["bitfinex-derivatives","SOLF0:USTF0",1753938702663,3.54022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938704264,9.06022097,181.17,181.14,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938705870,3.54022097,181.17,181.16,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938708266,9.06022097,181.17,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753938708467,9.06022097,181.17,181.16,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938711470,3.54022097,181.17,181.16,3.02109364]
["bitfinex-derivatives","SOLF0:USTF0",1753938712867,9.06022097,181.17,181.16,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938714979,5.5204,181.16,181.08,129.52644879]
["bitfinex-derivatives","SOLF0:USTF0",1753938715168,5.5204,181.16,181.15,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938716577,9.06022097,181.17,181.15,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938716777,9.06022097,181.17,181.16,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938717172,9.06022097,181.17,181.08,129.52644879]
["bitfinex-derivatives","SOLF0:USTF0",1753938717382,5.5205,181.16,181.15,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938717773,3.54022097,181.17,181.08,129.52644879]
["bitfinex-derivatives","SOLF0:USTF0",1753938717774,5.5206,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753938717977,5.5206,181.15,181.14,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938719680,5.5204,181.16,181.14,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938719980,5.5204,181.16,181.15,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938720378,5.5204,181.16,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753938720583,5.5206,181.15,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753938720779,5.5206,181.15,181.14,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938721082,5.5203,181.16,181.14,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938721382,5.5203,181.16,181.15,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938722977,3.54022097,181.17,181.15,1.93059251]
["bitfinex-derivatives","SOLF0:USTF0",1753938724786,3.54022097,181.17,181.16,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938725277,9.06022097,181.17,181.16,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938726182,13.1782579,181.17,181.16,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938728485,5.5203,181.16,181.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753938728679,4.11803693,181.15,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938728881,3.54022097,181.17,181.08,103.27618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938729089,4.12902275,181.16,181.08,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753938729280,4.12902275,181.15,181.08,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753938729588,4.12902275,181.14,181.13,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938730180,9.64932275,181.16,181.13,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938730385,4.12902275,181.15,181.13,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938731788,4.12902275,181.15,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753938731986,3.54022097,181.17,181.13,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938732181,3.54022097,181.17,181.16,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938732386,4.61564499,181.22,181.16,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938732586,4.61564499,181.24,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938732781,3.05586196,181.23,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938733086,4.61564499,181.24,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938733584,5.5187,181.22,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938734482,5.5187,181.21,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938736383,5.5187,181.21,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753938736591,4.61564499,181.25,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938738097,5.5187,181.22,181.19,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938738888,5.5188,181.21,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753938739091,5.5188,181.21,181.2,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938740381,4.61564499,181.25,181.18,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938741193,5.5193,181.19,181.18,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938741395,5.5193,181.19,181.17,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938742893,4.61564499,181.22,181.15,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938743396,5.52,181.17,181.15,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938743594,3.01618433,181.21,181.13,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938743796,4.61564499,181.2,181.13,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938743993,7.10653209,181.19,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938744199,8.70599275,181.18,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938744392,4.09034776,181.17,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938745404,5.5208,181.15,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938745600,4.09034776,181.14,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938745800,5.5208,181.15,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938745996,4.08999903,181.14,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938746192,5.5208,181.15,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938746392,9.6104915,181.14,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938746595,5.5209,181.14,181.11,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938746895,5.5205,181.16,181.11,8.53768433]
["bitfinex-derivatives","SOLF0:USTF0",1753938747099,4.0895915,181.15,181.05,128.7911666]
["bitfinex-derivatives","SOLF0:USTF0",1753938747294,3.01618433,181.12,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938747596,4.0895915,181.11,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938748400,5.5225,181.09,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938749391,3.01618433,181.12,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938749392,5.5227,181.08,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938750800,5.5232,181.07,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938751103,7.63182932,181.14,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938751295,4.08240189,181.13,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938751500,4.08240189,181.12,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938751805,4.08240189,181.11,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938751997,3.01618433,181.14,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938752192,4.08234357,181.13,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938752392,5.5225,181.09,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938756105,5.5227,181.08,181.05,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938756502,3.01618433,181.12,181.04,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1753938756804,5.5233,181.07,181.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938757003,3.01618433,181.12,181.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938757200,3.01618433,181.1,181.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938757506,4.07628115,181.09,181.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938757704,5.5235,181.06,181.04,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753938759408,5.5236,181.05,181.01,103.47618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938759609,5.5236,181.05,181.01,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938759806,5.5234,181.06,181.03,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938762012,5.5229,181.08,181.03,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938762218,3.01618433,181.16,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938762509,4.07094449,181.15,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938762709,3.01618433,181.16,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938762710,5.522,181.11,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938763498,5.5215,181.12,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938764012,3.01618433,181.16,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938764203,4.07017283,181.15,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938764404,4.07017283,181.14,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938764702,3.01618433,181.16,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938764899,4.07038468,181.15,181.07,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938765111,5.5217,181.12,181.07,8.53898433]
["bitfinex-derivatives","SOLF0:USTF0",1753938765412,5.5217,181.12,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938766411,5.5219,181.11,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938766713,3.01618433,181.16,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938766914,5.5224,181.1,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938768415,5.5218,181.11,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938769003,5.5214,181.13,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938769917,5.5216,181.12,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938770615,5.5219,181.11,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938771813,5.5216,181.12,181.08,8.53888433]
["bitfinex-derivatives","SOLF0:USTF0",1753938772406,4.61564499,181.2,181.02,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753938772407,5.521,181.14,181.1,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938772612,5.521,181.14,181.12,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938773715,5.5212,181.13,181.12,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938774914,5.521,181.14,181.12,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938777016,5.5207,181.15,181.12,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938779220,5.5209,181.14,181.12,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938782314,5.5212,181.13,181.12,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938783015,3.01618433,181.17,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938783216,4.07979553,181.16,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938783522,4.07979553,181.15,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938783720,4.07979553,181.14,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938783922,3.01618433,181.17,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938784219,4.08080183,181.16,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938784420,5.5217,181.12,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938787923,5.5212,181.13,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938788514,5.5215,181.12,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753938788916,3.01618433,181.17,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753938789121,4.08815871,181.16,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938789310,4.08815871,181.15,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938789515,4.08815871,181.14,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938789718,3.01618433,181.17,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938789919,4.08830566,181.16,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938790111,4.08830566,181.15,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938790317,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938791017,5.5215,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938791420,5.5215,181.12,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938794720,5.5215,181.12,181.08,8.53888433]
["bitfinex-derivatives","SOLF0:USTF0",1753938795023,5.5213,181.13,181.08,8.53888433]
["bitfinex-derivatives","SOLF0:USTF0",1753938797030,5.5213,181.13,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753938797222,5.5213,181.13,181.08,3.01618433]
["bitfinex-derivatives","SOLF0:USTF0",1753938797729,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938798931,5.5213,181.13,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753938803433,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938804234,4.08906656,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938804432,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938804634,4.08906656,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938804835,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938805033,4.08906656,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938805235,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938805435,4.09050596,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938805639,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938805839,4.09050596,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938806041,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938806341,4.09063404,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938806543,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938806843,4.09224113,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938807041,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938807341,4.09234742,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938807530,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938807733,4.09277294,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938807936,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938808137,4.09277294,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938808338,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938808537,4.09292976,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938808833,5.5213,181.13,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938809141,9.61442976,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938809340,5.5215,181.12,181.08,8.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1753938810747,5.5215,181.12,181.11,1.93186923]
["bitfinex-derivatives","SOLF0:USTF0",1753938811041,9.61483601,181.12,181.11,1.93186923]
["bitfinex-derivatives","SOLF0:USTF0",1753938811444,4.09333601,181.12,181.11,1.93186923]
["bitfinex-derivatives","SOLF0:USTF0",1753938818146,4.09333601,181.12,180.99,380.31869972]
["bitfinex-derivatives","SOLF0:USTF0",1753938818351,1.93186923,181.1,181.05,1.93186923]
["bitfinex-derivatives","SOLF0:USTF0",1753938818546,1.93186923,181.08,181.04,1.93186923]
["bitfinex-derivatives","SOLF0:USTF0",1753938818744,4.09333601,181.07,181.01,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938818943,3.02119211,181.09,181.01,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938818944,4.09333601,181.06,181.01,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938819250,3.02119211,181.09,181.01,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938819450,5.5235,181.06,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753938822952,3.02119211,181.09,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753938822953,5.5231,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753938824443,5.5233,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753938825257,5.5233,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753938825443,5.5233,181.06,181.0,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753938825444,5.5233,181.06,181.01,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938826055,5.5231,181.07,181.03,8.54519211]
["bitfinex-derivatives","SOLF0:USTF0",1753938827856,3.02119211,181.11,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938828157,4.08988384,181.1,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938828452,4.08988384,181.09,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938828650,4.08988384,181.08,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938828854,3.02119211,181.11,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938829057,4.08941062,181.1,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938829359,5.5227,181.08,181.03,8.54529211]
["bitfinex-derivatives","SOLF0:USTF0",1753938829557,3.02119211,181.11,181.03,8.54529211]
["bitfinex-derivatives","SOLF0:USTF0",1753938829855,4.08882344,181.1,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938830049,4.08882344,181.09,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938830252,5.5233,181.07,181.03,3.02119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938832957,5.5233,181.07,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753938833157,5.5233,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753938834762,5.5231,181.07,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753938835263,5.5233,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753938836760,5.5233,181.06,181.01,103.28119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938836965,5.5233,181.06,181.01,108.80589211]
["bitfinex-derivatives","SOLF0:USTF0",1753938837269,5.5233,181.06,181.01,103.28119211]
["bitfinex-derivatives","SOLF0:USTF0",1753938838269,5.5233,181.06,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753938838865,5.5236,181.05,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753938840763,5.5236,181.05,181.03,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938843470,5.5234,181.06,181.03,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938844874,5.5237,181.05,181.03,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938845073,5.5237,181.05,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753938845074,1.9334585,181.06,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938845376,1.9334585,181.04,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938845973,5.5244,181.03,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938848276,5.5244,181.03,181.0,7.4585585]
["bitfinex-derivatives","SOLF0:USTF0",1753938849079,5.5244,181.03,181.02,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938852273,5.5244,181.03,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938852473,5.5246,181.02,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938852977,5.5243,181.03,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938853484,5.5245,181.02,181.0,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938854981,5.5245,181.02,180.99,102.1934585]
["bitfinex-derivatives","SOLF0:USTF0",1753938855183,5.5249,181.01,180.99,102.1934585]
["bitfinex-derivatives","SOLF0:USTF0",1753938857178,5.5249,181.01,180.99,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753938858283,1.9334585,181.01,180.97,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938858887,5.5256,180.99,180.97,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938860085,5.5257,180.98,180.97,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938860579,5.5257,180.98,180.96,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753938860778,5.5257,180.98,180.96,102.2134585]
["bitfinex-derivatives","SOLF0:USTF0",1753938862287,4.64147699,181.05,180.96,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753938862288,1.9334585,180.99,180.96,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753938862486,1.9334585,180.99,180.94,102.2134585]
["bitfinex-derivatives","SOLF0:USTF0",1753938862697,5.5263,180.97,180.94,102.2134585]
["bitfinex-derivatives","SOLF0:USTF0",1753938862986,1.9334585,180.99,180.94,102.2134585]
["bitfinex-derivatives","SOLF0:USTF0",1753938863195,1.9334585,180.97,180.94,102.2134585]
["bitfinex-derivatives","SOLF0:USTF0",1753938863486,5.5267,180.95,180.94,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753938863683,1.9334585,180.97,180.92,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938863874,5.5273,180.93,180.91,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753938864079,1.9334585,180.95,180.9,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938864378,4.64147699,181.0,180.9,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938864379,1.9334585,180.93,180.9,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938864581,1.9334585,180.93,180.88,102.2134585]
["bitfinex-derivatives","SOLF0:USTF0",1753938865281,1.9334585,180.93,180.88,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938866377,1.9334585,180.93,180.87,1.9334585]
["bitfinex-derivatives","SOLF0:USTF0",1753938866783,3.02628632,180.94,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938867783,5.5278,180.92,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938867985,5.5278,180.92,180.85,103.30628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938867986,3.02628632,180.94,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753938868188,5.5281,180.91,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753938869090,5.5281,180.91,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938869690,5.5276,180.92,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938870085,3.02628632,180.94,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938870288,5.5276,180.92,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938870483,3.02628632,180.94,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938871391,5.5276,180.92,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938871789,5.5279,180.91,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753938873086,5.5279,180.91,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753938876792,5.5282,180.9,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753938876992,3.02628632,180.94,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753938877295,3.02628632,180.94,180.72,12.20498604]
["bitfinex-derivatives","SOLF0:USTF0",1753938877296,307.71740688,180.93,180.72,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938877491,7.10221621,180.92,180.83,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938877689,4.07592989,180.91,180.83,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938877884,5.5294,180.87,180.83,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938878388,5.5295,180.86,180.83,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938885093,3.02628632,180.92,180.85,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938885300,3.02628632,180.92,180.81,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753938885301,3.02628632,180.96,180.87,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938885494,4.07093842,180.95,180.87,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938885693,5.5285,180.89,180.87,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938886394,5.5283,180.9,180.87,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938886592,3.02628632,180.99,180.89,3.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1753938886793,1.93591933,180.96,180.91,1.93591933]
["bitfinex-derivatives","SOLF0:USTF0",1753938887090,5.5275,180.93,180.91,1.93591933]
["bitfinex-derivatives","SOLF0:USTF0",1753938887498,1.93591933,180.94,180.91,1.93591933]
["bitfinex-derivatives","SOLF0:USTF0",1753938888293,5.5276,180.92,180.91,1.93591933]
["bitfinex-derivatives","SOLF0:USTF0",1753938888492,1.93591933,180.94,180.9,1.93591933]
["bitfinex-derivatives","SOLF0:USTF0",1753938889000,3.0253759,180.96,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938889798,5.5276,180.92,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938890293,3.0253759,180.96,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938890294,5.528,180.91,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938891501,3.0253759,180.96,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938891502,5.5277,180.92,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938893094,5.5273,180.93,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938894298,5.5276,180.92,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938895902,5.5279,180.91,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938900605,5.5273,180.93,180.88,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938900795,3.0253759,180.97,180.88,8.5539759]
["bitfinex-derivatives","SOLF0:USTF0",1753938901097,4.08618513,180.96,180.88,8.5539759]
["bitfinex-derivatives","SOLF0:USTF0",1753938901299,5.5275,180.93,180.88,8.5539759]
["bitfinex-derivatives","SOLF0:USTF0",1753938902400,5.5275,180.93,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753938903806,5.5267,180.95,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938904307,4.64147699,181.0,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938904503,5.5259,180.98,180.94,8.5522759]
["bitfinex-derivatives","SOLF0:USTF0",1753938904902,5.5259,180.98,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938905102,5.5261,180.97,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938905305,3.0253759,180.97,180.87,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938905604,5.5273,180.93,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753938905797,5.5273,180.93,180.87,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938906499,5.5273,180.93,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753938907100,5.527,180.94,180.89,8.5537759]
["bitfinex-derivatives","SOLF0:USTF0",1753938909608,5.5267,180.95,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753938909907,4.10077865,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753938910107,5.5267,180.95,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753938910307,4.10077865,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753938910497,5.5267,180.95,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753938910702,5.5267,180.95,180.91,8.5532759]
["bitfinex-derivatives","SOLF0:USTF0",1753938910899,5.5264,180.96,180.91,8.5532759]
["bitfinex-derivatives","SOLF0:USTF0",1753938911201,4.10044145,180.95,180.91,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938911399,4.64147699,180.99,180.91,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938911599,8.74154321,180.99,180.91,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938911809,5.5261,180.97,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753938912009,4.10006622,180.96,180.91,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938912200,5.5261,180.97,180.91,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938912400,4.09951643,180.96,180.91,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938912608,5.5258,180.98,180.93,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938912805,4.09897378,180.97,180.93,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938913007,5.5258,180.98,180.93,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938913311,4.09896938,180.97,180.93,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938913511,5.5258,180.98,180.93,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938914212,5.5258,180.98,180.93,8.5523759]
["bitfinex-derivatives","SOLF0:USTF0",1753938916118,5.5258,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753938916805,4.09557511,180.97,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938917000,4.09557511,180.96,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938917205,3.0253759,180.98,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938917509,5.5267,180.95,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938919208,5.527,180.94,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938925814,5.5263,180.97,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938926014,4.08441167,180.96,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938926214,5.5263,180.97,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938926416,4.0852688,180.96,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938926718,5.5263,180.97,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938926917,4.08532649,180.96,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938927216,5.5263,180.97,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938927411,4.08633281,180.96,180.9,8.5533759]
["bitfinex-derivatives","SOLF0:USTF0",1753938927621,5.5263,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753938927915,4.08639313,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753938928114,5.5263,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753938928317,4.0863921,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753938928518,4.0863921,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753938928712,5.5263,180.97,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753938928910,4.08764402,180.96,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938929113,8.5511759,180.98,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938929309,4.08758589,180.97,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938929516,4.08758589,180.96,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753938929718,5.5255,180.99,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938929918,4.08894221,180.98,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938930119,4.08894221,180.97,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938930315,4.08894221,180.96,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938930620,5.5255,180.99,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938930820,4.08944834,180.98,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938931021,4.08944834,180.97,180.92,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938931222,5.5255,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753938931421,4.09002111,180.98,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753938931718,4.09002111,180.97,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753938931914,4.09002111,180.97,180.86,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753938931915,10.16657699,181.01,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938932120,4.08961534,181.0,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938932322,4.08961534,180.99,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938932516,4.08961534,180.98,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753938932726,5.5253,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753938932916,4.08874884,180.99,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938933115,4.08874884,180.98,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938933316,5.5253,181.0,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938933511,4.08814713,180.99,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938933716,5.5253,181.0,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938933916,4.08814713,180.99,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938934118,5.5253,181.0,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938934318,4.08822855,180.99,180.94,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938934521,5.5253,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938934721,4.08769891,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938934924,5.5253,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938935119,4.08769891,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938935420,5.5253,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938935622,4.08734054,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753938935927,5.525,181.01,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753938936126,4.08734054,181.0,180.96,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938936322,4.08734054,180.99,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938936523,5.5252,181.0,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938936725,4.08691623,180.99,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938936925,5.5252,181.0,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938937129,4.08676499,180.99,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938937326,5.5252,181.0,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938937527,5.5249,181.01,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938937727,4.08635633,181.0,180.96,8.5516759]
["bitfinex-derivatives","SOLF0:USTF0",1753938937928,5.5249,181.01,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753938938128,4.08635633,181.0,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753938938324,4.08635633,181.0,180.9,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938938325,5.5245,181.03,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938938631,4.08575993,181.02,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938938827,4.08575993,181.01,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938939130,5.5242,181.03,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938939326,4.08575993,181.02,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938939527,4.08575993,181.01,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938939719,5.5242,181.03,180.98,8.5508759]
["bitfinex-derivatives","SOLF0:USTF0",1753938939923,4.08521057,181.02,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753938940120,7.66685289,181.07,180.98,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938940331,4.08464301,181.06,180.98,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938940533,4.08464301,181.05,180.98,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938940733,9.60854301,181.04,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938940928,4.08464301,181.03,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938941129,5.5239,181.04,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938941328,4.08361001,181.03,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938941529,3.0253759,181.07,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938941725,4.08237464,181.06,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938941927,4.08237464,181.05,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938942225,5.5243,181.03,180.98,8.5510759]
["bitfinex-derivatives","SOLF0:USTF0",1753938943337,5.5243,181.03,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753938945227,5.524,181.04,181.0,8.5504759]
["bitfinex-derivatives","SOLF0:USTF0",1753938946235,5.5237,181.05,181.0,8.5504759]
["bitfinex-derivatives","SOLF0:USTF0",1753938946536,4.07913872,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753938946725,371.48,181.08,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753938946932,5.5237,181.05,181.0,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938947131,5.5237,181.05,181.0,8.5503759]
["bitfinex-derivatives","SOLF0:USTF0",1753938949730,5.5234,181.06,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753938949932,371.48,181.08,181.0,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938950139,4.07094701,181.07,181.0,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938950328,5.5238,181.05,181.0,8.5502759]
["bitfinex-derivatives","SOLF0:USTF0",1753938952234,5.5234,181.06,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938953434,5.5236,181.05,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938953739,371.48,181.08,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938954033,9.59195203,181.07,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938954338,5.5231,181.07,181.02,8.5497759]
["bitfinex-derivatives","SOLF0:USTF0",1753938955039,5.5234,181.06,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938955338,100.76,181.09,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938955536,4.06872253,181.08,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938955736,4.06872253,181.07,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938955935,100.76,181.09,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938956136,4.06834099,181.08,181.02,3.0253759]
["bitfinex-derivatives","SOLF0:USTF0",1753938956332,9.59144099,181.07,181.02,8.5498759]
["bitfinex-derivatives","SOLF0:USTF0",1753938956643,5.5231,181.07,181.02,8.5498759]
["bitfinex-derivatives","SOLF0:USTF0",1753938958738,5.5231,181.07,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938959739,7.45628676,181.08,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938960345,5.523,181.07,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938962946,5.523,181.07,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753938963147,5.5228,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938963350,1.93348676,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938963549,4.06641149,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938963749,1.93348676,181.1,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938964052,1.93348676,181.11,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938964348,9.58777094,181.1,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938964547,4.06557094,181.09,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938965349,9.58807094,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938965647,5.5225,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938967147,5.5222,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938967343,1.93348676,181.11,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938967548,4.06649511,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938967749,4.06649511,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938967949,1.93348676,181.11,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938968150,4.06655189,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938968349,9.58915189,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938968549,5.5226,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938968950,5.5221,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938969150,4.06708544,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938969350,5.5221,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938969557,4.06777185,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938969850,5.5221,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938970049,9.59027185,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938970249,5.5225,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938974550,4.07216689,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938974755,5.5225,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938975056,4.07216689,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938975258,5.5225,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938975453,1.93348676,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938975454,4.07318273,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938975657,7.45568676,181.1,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938975857,4.07318273,181.09,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938976057,4.07318273,181.08,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938976258,7.45568676,181.1,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938976562,4.07310641,181.09,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938976759,4.07310641,181.08,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938977060,7.45568676,181.1,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938977359,4.06258638,181.09,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938977550,4.06258638,181.08,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938977751,7.45568676,181.1,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938977954,4.06320939,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938978153,1.93348676,181.13,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938978460,4.06234728,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938978660,4.06234728,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938978866,4.06234728,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938979160,1.93348676,181.13,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938979361,4.06235479,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938979559,4.06235479,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938979760,4.06235479,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938979961,5.5217,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938980160,4.06315106,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938980362,1.93348676,181.13,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938980363,4.06315106,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938980556,1.93348676,181.13,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938980757,9.585268,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938980955,4.063568,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938981255,4.063568,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753938981462,4.063568,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938982565,4.06508836,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938983254,7.45508676,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938983459,4.06562073,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938983656,4.06562073,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938983851,7.45508676,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938984055,4.06562073,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938984259,4.06562073,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938984450,5.5216,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938984654,9.58785881,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938984849,4.06595881,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938985056,5.5219,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938985256,4.06548062,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938985459,7.45498676,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938985756,4.06567135,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938985953,4.06567135,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938986160,5.522,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938986363,4.06545156,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938986561,5.522,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938986763,4.06567543,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938986966,5.522,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938987157,4.06567543,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938987352,5.522,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938987563,4.06569942,181.1,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938988164,4.06569942,181.1,180.96,9.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753938988354,4.06569942,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753938999972,7.45508676,181.12,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939000171,4.06877325,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939000372,4.06877325,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939000564,4.06877325,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939000759,4.06877325,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939002973,9.59057325,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939003174,4.06877325,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939004671,4.06877325,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939004966,4.06877325,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939007276,4.06877325,181.11,181.08,7.45618676]
["bitfinex-derivatives","SOLF0:USTF0",1753939007578,4.06877325,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939009178,4.06877325,181.11,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939010381,4.06877325,181.11,181.0,101.80175211]
["bitfinex-derivatives","SOLF0:USTF0",1753939010680,4.06877325,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939011073,4.06877325,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939011278,7.45508676,181.12,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939011479,4.06691887,181.11,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939011772,4.06691887,181.1,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939014983,4.06691887,181.1,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939015187,4.06727645,181.09,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939015382,1.93348676,181.12,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939015585,4.06727645,181.11,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939015788,4.06727645,181.1,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939015983,4.06727645,181.09,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939016182,1.93348676,181.12,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939016379,9.58959573,181.11,181.07,7.45648676]
["bitfinex-derivatives","SOLF0:USTF0",1753939016584,4.06759573,181.1,181.07,7.45648676]
["bitfinex-derivatives","SOLF0:USTF0",1753939016887,4.06759573,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939020287,4.06759573,181.09,181.01,109.27086981]
["bitfinex-derivatives","SOLF0:USTF0",1753939020288,6.00108249,181.09,181.01,109.27086981]
["bitfinex-derivatives","SOLF0:USTF0",1753939020492,4.06759573,181.08,181.02,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939020680,4.06759573,181.08,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939021085,4.06759573,181.08,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939021289,4.63789575,181.11,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939021290,4.06759573,181.07,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939021688,4.06759573,181.1,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939021890,4.06759573,181.09,180.98,9.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753939022090,4.06759573,181.08,180.98,16.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753939022287,5.522,181.11,180.98,16.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753939022593,4.0703696,181.1,180.98,16.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753939022791,4.0703696,181.09,180.98,16.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753939023085,4.0703696,181.08,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753939023292,6.57138251,181.13,181.07,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939023484,4.07017149,181.12,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939023691,4.07017149,181.11,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939023890,4.07017149,181.1,181.09,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939024088,4.07017149,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939024290,4.07017149,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939025492,4.07017149,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753939025693,5.5219,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939025895,4.07020571,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939026093,4.07020571,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939026589,4.07020571,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753939026895,5.5219,181.11,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939027095,4.07024691,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939027295,4.07024691,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939027495,4.07024691,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939031403,9.59244691,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939031596,4.07024691,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939031793,4.07024691,181.09,180.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939032098,4.07024691,181.09,180.98,9.17869972]
["bitfinex-derivatives","SOLF0:USTF0",1753939032099,4.07024691,181.08,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939032301,4.07024691,181.08,180.97,105.38518281]
["bitfinex-derivatives","SOLF0:USTF0",1753939032498,6.00373367,181.08,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939032797,4.07024691,181.07,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939033300,9.59344691,181.07,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939033500,4.07024691,181.06,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939033701,5.5232,181.07,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939033901,4.06973541,181.06,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939034099,5.5232,181.07,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939034300,4.06992106,181.06,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939034601,4.63789575,181.11,181.04,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939034800,4.63789575,181.11,180.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939034801,4.06907196,181.1,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939035001,4.06907196,181.09,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939038013,4.06907196,181.09,181.08,7.45618676]
["bitfinex-derivatives","SOLF0:USTF0",1753939047512,4.63789575,181.15,181.08,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939047708,4.10554487,181.14,181.12,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939047905,4.10554487,181.13,181.12,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939056915,4.09929159,181.13,181.12,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939057118,4.09929159,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753939057317,4.09929159,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939057717,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939058322,4.09906646,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939058524,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939058820,4.0989371,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939059119,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939059320,4.09868243,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939059520,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939059713,4.09868243,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939059911,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939060111,4.09868243,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939060318,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939060516,4.09843993,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939060721,4.09843993,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939060924,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939061126,4.09843993,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939061326,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939061327,4.09843993,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939061528,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939061731,9.61911502,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939061929,4.09821502,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939062124,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939062319,4.09805822,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939062529,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939062730,4.09800683,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939063029,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939063228,4.09800683,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939063421,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939063619,4.09781457,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939063831,5.5209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939064030,4.09781457,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939064231,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939064425,4.0976376,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939064621,4.0976376,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939064826,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939065026,4.0976376,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753939065225,4.0976376,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939065421,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939065631,4.09783165,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939065829,4.09783165,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939066028,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939066228,4.09783165,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939066433,4.09783165,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939066629,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939066827,4.09798209,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939067029,4.09798209,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939067231,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939067433,4.09795312,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939067634,4.09795312,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939067834,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939068032,4.09795312,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939068236,4.09795312,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939068436,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939068733,4.0979249,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939068935,4.0979249,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939069134,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939069337,4.09791068,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939069637,4.09791068,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939069833,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939070034,4.09775922,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939070241,4.09775922,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939070437,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939070639,4.09771607,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939070838,4.09771607,181.13,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939071037,5.5206,181.15,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939071239,4.09771607,181.14,181.11,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939071438,4.09771607,181.13,181.02,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939071640,1.93348676,181.16,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939071836,4.09784214,181.15,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939072035,4.09784214,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939072240,4.09784214,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939072438,1.93348676,181.16,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939072739,5.5211,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939072939,4.09787322,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939073235,5.5211,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939073440,4.09791833,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939073639,5.5211,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939073838,4.09791833,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939074141,7.45458676,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939074335,4.0979776,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939074537,7.45458676,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939074744,4.0979776,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939074946,7.45458676,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939075137,4.0979776,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939075442,7.45458676,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939075645,4.09805122,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939075845,7.45458676,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939076044,4.09805122,181.13,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939076240,7.45458676,181.14,181.1,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939076436,4.09819648,181.13,181.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939076641,4.09819648,181.13,181.0,20.23764257]
["bitfinex-derivatives","SOLF0:USTF0",1753939076642,6.03168324,181.12,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939076843,4.09819648,181.11,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939078241,9.61999648,181.11,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753939078445,4.09819648,181.1,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753939078645,4.09819648,181.1,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939078844,1.93348676,181.12,181.06,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939079045,5.5223,181.1,181.06,7.45658676]
["bitfinex-derivatives","SOLF0:USTF0",1753939079341,1.93348676,181.08,180.98,104.03619593]
["bitfinex-derivatives","SOLF0:USTF0",1753939079545,4.10164437,181.07,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939080843,5.5233,181.06,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939081047,1.93348676,181.08,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939081242,4.10288063,181.07,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939081444,4.10288063,181.06,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939081747,5.5231,181.07,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939082048,4.10190686,181.06,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939082239,5.5231,181.07,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939082442,4.10089026,181.06,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939082641,5.5231,181.07,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939082843,4.10089026,181.06,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939083045,5.5231,181.07,181.03,7.45748676]
["bitfinex-derivatives","SOLF0:USTF0",1753939083947,7.45628676,181.08,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753939084146,4.09996569,181.07,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753939084345,1.93348676,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939084648,1.93348676,181.11,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939084845,4.09865044,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939085045,4.09865044,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939085349,1.93348676,181.11,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939085536,4.09846188,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939085741,4.09846188,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939085941,1.93348676,181.11,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939086242,9.62056321,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753939086547,9.62056321,181.1,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939086548,4.09846321,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939086848,4.09846321,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939087048,1.93348676,181.09,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939087347,4.09842122,181.08,181.05,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939087542,7.45598676,181.09,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939087741,4.09795752,181.08,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939087942,7.45598676,181.09,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939088149,4.09795752,181.08,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939088446,7.45598676,181.09,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939088646,4.09753505,181.08,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939088842,1.93348676,181.09,181.05,7.45688676]
["bitfinex-derivatives","SOLF0:USTF0",1753939089244,1.93348676,181.09,180.98,111.03619593]
["bitfinex-derivatives","SOLF0:USTF0",1753939089452,1.93348676,181.07,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939089846,7.45668676,181.07,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939090751,7.45668676,181.07,181.03,7.45768676]
["bitfinex-derivatives","SOLF0:USTF0",1753939091449,7.45668676,181.07,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939091450,1.93348676,181.07,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939091647,4.09625152,181.06,181.03,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939091953,4.64561935,181.1,181.01,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939091954,1.93348676,181.05,181.01,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939092546,7.45708676,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753939092858,7.45708676,181.05,181.01,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939093554,5.5239,181.04,181.01,7.45828676]
["bitfinex-derivatives","SOLF0:USTF0",1753939093756,5.5239,181.04,181.01,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939094149,1.93348676,181.03,180.91,9.18744257]
["bitfinex-derivatives","SOLF0:USTF0",1753939094350,1.93348676,181.01,180.96,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939094748,7.45858676,181.01,180.96,7.45978676]
["bitfinex-derivatives","SOLF0:USTF0",1753939094949,7.45858676,181.01,180.96,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939096356,1.93348676,180.99,180.95,1.93348676]
["bitfinex-derivatives","SOLF0:USTF0",1753939098259,1.93348676,180.99,180.95,7.46008676]
["bitfinex-derivatives","SOLF0:USTF0",1753939098853,5.5252,181.0,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753939102759,4.64561935,181.08,180.9,103.4037943]
["bitfinex-derivatives","SOLF0:USTF0",1753939103063,3.0237943,181.05,180.97,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939103959,3.0237943,181.06,180.97,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939104159,4.64561935,181.1,180.99,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939104464,5.5239,181.05,180.99,8.5489943]
["bitfinex-derivatives","SOLF0:USTF0",1753939104961,5.524,181.04,180.99,8.5489943]
["bitfinex-derivatives","SOLF0:USTF0",1753939105759,5.524,181.04,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753939107562,5.5236,181.06,180.99,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939108161,5.5236,181.06,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753939109855,5.5237,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753939111563,5.5239,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753939112470,5.5237,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753939112868,3.0237943,181.09,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753939113064,5.5233,181.07,181.02,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939113869,5.5233,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753939114173,5.5227,181.08,181.04,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939115374,5.5227,181.08,181.04,8.5474943]
["bitfinex-derivatives","SOLF0:USTF0",1753939115871,5.5227,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753939116872,3.0237943,181.13,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753939117072,4.10317734,181.12,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753939117273,3.0237943,181.15,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939117474,5.5217,181.12,180.99,10.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939117664,5.5217,181.12,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939118071,5.5217,181.12,181.08,8.5463943]
["bitfinex-derivatives","SOLF0:USTF0",1753939120976,5.5218,181.11,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939121174,7.65405149,181.17,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939121373,4.10525104,181.16,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939121571,5.5212,181.13,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939122177,5.5216,181.12,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939122676,7.65405149,181.17,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939122872,4.10487738,181.16,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939123176,4.10487738,181.15,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939123370,4.10487738,181.14,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939123564,3.0237943,181.17,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939123768,4.10440372,181.16,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939123968,4.10440372,181.15,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939124174,4.10440372,181.14,181.08,3.0237943]
["bitfinex-derivatives","SOLF0:USTF0",1753939124382,5.521,181.14,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753939133595,3.0237943,181.17,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753939133797,4.09475665,181.16,181.08,8.5463943]
["bitfinex-derivatives","SOLF0:USTF0",1753939133996,4.09475665,181.15,181.08,8.5463943]
["bitfinex-derivatives","SOLF0:USTF0",1753939134196,3.0237943,181.17,181.08,8.5463943]
["bitfinex-derivatives","SOLF0:USTF0",1753939134399,4.09496511,181.16,181.08,8.5463943]
["bitfinex-derivatives","SOLF0:USTF0",1753939134599,5.5214,181.13,181.08,8.5463943]
["bitfinex-derivatives","SOLF0:USTF0",1753939134899,5.5214,181.13,181.1,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939137695,1.93211558,181.15,181.1,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939137901,1.93211558,181.15,181.01,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939138104,1.93211558,181.15,181.12,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939138302,5.5209,181.14,181.12,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939139003,7.45281558,181.15,181.12,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939141202,7.45251558,181.16,181.12,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939141508,1.93211558,181.23,181.14,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939141802,1.93211558,181.23,181.19,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939143005,5.5189,181.21,181.19,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939144307,4.62178074,181.28,181.19,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939144604,1.93211558,181.25,181.19,1.93211558]
["bitfinex-derivatives","SOLF0:USTF0",1753939144807,3.01578477,181.26,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939145011,4.08929966,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939145305,3.01578477,181.26,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939145512,4.08860201,181.25,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753939145699,3.01578477,181.26,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939145900,4.0886589,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939146106,3.01578477,181.26,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939146304,4.0886589,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939146501,3.01578477,181.26,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939146701,4.08847186,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939146911,4.08847186,181.24,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939147200,5.5183,181.23,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753939148308,5.5183,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939148504,5.5183,181.23,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939149809,5.5183,181.23,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753939150111,3.01578477,181.26,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939150310,4.08820212,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939150610,5.5185,181.22,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939151108,5.5185,181.22,181.17,8.53558477]
["bitfinex-derivatives","SOLF0:USTF0",1753939152208,5.5185,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753939152604,3.01578477,181.27,181.19,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939152800,4.08879373,181.26,181.19,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939153010,5.518,181.24,181.19,8.53488477]
["bitfinex-derivatives","SOLF0:USTF0",1753939153906,5.5182,181.23,181.19,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939154104,3.01578477,181.27,181.19,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939154306,3.01578477,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939155308,4.08875406,181.24,181.08,21.06108477]
["bitfinex-derivatives","SOLF0:USTF0",1753939155610,3.01578477,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939155811,4.08890449,181.24,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939156006,3.01578477,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939156206,4.08882927,181.24,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939156411,3.01578477,181.25,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939156613,4.08932493,181.24,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939156812,5.519,181.21,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939157013,5.519,181.21,181.17,8.53568477]
["bitfinex-derivatives","SOLF0:USTF0",1753939158714,5.5185,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753939159108,5.5185,181.22,181.17,3.01578477]
["bitfinex-derivatives","SOLF0:USTF0",1753939159305,5.5185,181.22,181.17,8.53548477]
["bitfinex-derivatives","SOLF0:USTF0",1753939164822,5.5185,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753939168121,5.5182,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753939168522,3.01578477,181.25,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753939168719,4.08721506,181.24,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753939168920,5.5182,181.23,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939170423,5.5185,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939173036,5.5187,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939173636,5.5185,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939177245,4.62178074,181.28,181.21,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939177451,4.09209146,181.27,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939177638,1.92997375,181.28,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939177639,4.09209146,181.26,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939177838,1.92997375,181.28,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939178136,4.0919342,181.27,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939178337,1.92997375,181.28,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939178539,4.0927882,181.27,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939178739,4.0927882,181.26,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939178939,1.92997375,181.28,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939179139,4.0927882,181.27,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939179340,5.5175,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939179543,9.6102882,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939180743,9.6102882,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939180948,5.5175,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939182151,5.5173,181.26,181.22,7.44827375]
["bitfinex-derivatives","SOLF0:USTF0",1753939182353,4.0977715,181.25,181.22,7.44827375]
["bitfinex-derivatives","SOLF0:USTF0",1753939182653,1.92997375,181.27,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939182852,4.09998447,181.26,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939183047,4.09998447,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939183244,1.92997375,181.27,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939183449,4.09987591,181.26,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939183648,4.09987591,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939183853,4.09987591,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939184050,1.92997375,181.27,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939184247,5.5176,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939184453,4.10226166,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939185149,4.10226166,181.24,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753939185454,6.03223541,181.23,181.19,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939185654,4.10226166,181.22,181.19,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939186357,1.92997375,181.24,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939186557,4.1084458,181.23,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939186752,4.1084458,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939186955,4.1084458,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939187759,9.6271458,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939188461,4.1084458,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939191563,9.6271458,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939198273,4.1084458,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939200369,4.63060997,181.26,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939200569,4.10323889,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939200877,4.10323889,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939201075,5.5177,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939201076,4.10323889,181.23,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939201277,5.5177,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939201472,4.10271166,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939201672,5.5177,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939201869,9.61908287,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939202074,4.10118287,181.23,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939205678,4.10118287,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939205876,4.10096466,181.22,181.21,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939208479,4.10096466,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939208679,5.5182,181.23,181.21,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939208883,4.10122142,181.22,181.21,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939210579,5.5182,181.23,181.21,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939210781,4.10148869,181.22,181.21,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939211880,4.10148869,181.22,181.15,97.33574741]
["bitfinex-derivatives","SOLF0:USTF0",1753939212084,4.10186256,181.21,181.15,90.33574741]
["bitfinex-derivatives","SOLF0:USTF0",1753939212286,6.56058372,181.25,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939212581,4.10220326,181.24,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939212779,5.5186,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939212971,4.10220326,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939214787,6.56058372,181.26,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939214984,4.10189887,181.25,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939215186,4.10189887,181.24,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939216183,4.10189887,181.24,181.15,97.33574741]
["bitfinex-derivatives","SOLF0:USTF0",1753939216383,4.10189887,181.23,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939218687,9.61999887,181.23,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939223292,4.10189887,181.23,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939223495,4.63060997,181.28,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939223686,4.10254843,181.27,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939223889,5.5178,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939224089,9.62034843,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939228094,4.10254843,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939230694,4.10123379,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939231794,9.61873379,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939232997,4.10123379,181.25,181.24,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939241001,4.10123379,181.25,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753939241199,4.10123379,181.24,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939241506,4.10123379,181.26,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939241801,4.10123379,181.25,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939242005,4.10123379,181.24,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939242505,4.10123379,181.26,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939247502,11.54850754,181.26,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939247804,4.10123379,181.25,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939248005,4.10123379,181.24,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939248206,1.92997375,181.26,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939248407,4.08369064,181.25,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939248706,4.08369064,181.24,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939249005,1.92997375,181.26,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939249207,4.08369064,181.25,181.22,7.44837375]
["bitfinex-derivatives","SOLF0:USTF0",1753939249404,4.08369064,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939249597,1.92997375,181.26,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939249802,4.08362322,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939250002,4.08362322,181.24,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939250214,1.92997375,181.26,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939250507,4.08355961,181.25,181.22,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939250710,4.08355961,181.24,181.23,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939252508,4.08355961,181.24,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753939252803,6.01418009,181.23,181.18,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939253009,4.08420634,181.22,181.18,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939253598,4.08420634,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939255508,9.60270634,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939255813,6.01418009,181.21,181.18,7.44957375]
["bitfinex-derivatives","SOLF0:USTF0",1753939256010,1.92997375,181.21,181.18,7.44957375]
["bitfinex-derivatives","SOLF0:USTF0",1753939256310,5.5185,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939256508,4.08292775,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939256709,5.5185,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939256907,4.08292775,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939257208,5.5182,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939257405,4.0827727,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939257605,4.0827727,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939257808,7.44817375,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939258005,4.0827727,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939258206,4.0827727,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939258409,7.44817375,181.23,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939258610,4.0826229,181.22,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939258909,4.0826229,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753939259109,7.44817375,181.23,181.19,7.44927375]
["bitfinex-derivatives","SOLF0:USTF0",1753939259317,4.08263645,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939259511,4.08263645,181.21,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939260213,5.5182,181.23,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939260509,4.08253472,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939260713,7.44817375,181.23,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939260913,4.08253472,181.22,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939261110,7.44817375,181.23,181.2,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939261314,4.08230526,181.22,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753939261511,7.44817375,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753939261813,4.08230526,181.22,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753939262114,7.44817375,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753939262313,4.08198764,181.22,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753939262511,20.20336951,181.21,181.11,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939262705,1.92997375,181.18,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939262905,4.08244247,181.17,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939264009,9.60244247,181.17,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939264211,5.52,181.17,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939265212,7.44967375,181.18,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939265413,4.15729631,181.17,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939265613,4.15729631,181.17,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753939265614,1.92997375,181.2,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939265813,4.15699073,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939266015,4.15699073,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939266216,7.44917375,181.2,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939266416,9.67518913,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939266616,4.15578913,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939266914,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939267217,4.15578913,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939267521,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939267721,4.1547187,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939268020,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939268220,4.1547187,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939268420,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939268617,4.1537738,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939268818,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939269018,4.1537738,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939269320,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939269519,4.15297432,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939269720,5.5194,181.19,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939269915,4.15297432,181.18,181.16,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939270115,7.44967375,181.18,181.15,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939270320,7.44967375,181.18,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939270519,1.92997375,181.18,181.14,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939270722,1.92997375,181.18,181.13,7.45107375]
["bitfinex-derivatives","SOLF0:USTF0",1753939271024,5.52,181.17,181.13,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939271417,7.44997375,181.17,181.13,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939271616,7.45027375,181.16,181.12,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939272014,7.45027375,181.16,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753939272015,1.92997375,181.14,181.1,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939272218,4.6487969,181.21,181.06,88.44617969]
["bitfinex-derivatives","SOLF0:USTF0",1753939272219,1.92997375,181.12,181.09,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939272620,1.92997375,181.12,181.08,7.45237375]
["bitfinex-derivatives","SOLF0:USTF0",1753939273123,7.45147375,181.12,181.08,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939274118,5.5218,181.11,181.08,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939275113,5.5218,181.11,181.07,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939275318,5.5221,181.1,181.07,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939276626,5.5221,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753939277929,7.45207375,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753939278428,7.45207375,181.1,181.07,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939279230,1.92997375,181.1,181.07,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939280227,1.92997375,181.1,181.07,7.45287375]
["bitfinex-derivatives","SOLF0:USTF0",1753939281529,1.92997375,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753939283225,1.92997375,181.08,181.04,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939284830,1.92997375,181.08,181.04,7.45377375]
["bitfinex-derivatives","SOLF0:USTF0",1753939287228,1.92997375,181.08,181.0,89.57371867]
["bitfinex-derivatives","SOLF0:USTF0",1753939287229,1.92997375,181.08,181.03,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939287626,1.92997375,181.06,181.03,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939288029,1.92997375,181.06,181.01,7.45477375]
["bitfinex-derivatives","SOLF0:USTF0",1753939288229,1.92997375,181.06,181.01,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939289329,1.92997375,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753939289844,7.45337375,181.06,181.01,7.45457375]
["bitfinex-derivatives","SOLF0:USTF0",1753939290539,7.45337375,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753939290739,1.92997375,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753939291940,1.92997375,181.06,181.01,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939291941,7.45327375,181.06,181.01,7.45467375]
["bitfinex-derivatives","SOLF0:USTF0",1753939292140,1.92997375,181.04,181.01,7.45467375]
["bitfinex-derivatives","SOLF0:USTF0",1753939293537,1.92997375,181.04,181.0,95.09881867]
["bitfinex-derivatives","SOLF0:USTF0",1753939293843,5.5238,181.05,181.0,89.57371867]
["bitfinex-derivatives","SOLF0:USTF0",1753939294039,1.92997375,181.04,181.0,89.57371867]
["bitfinex-derivatives","SOLF0:USTF0",1753939294543,5.5234,181.06,181.01,7.45477375]
["bitfinex-derivatives","SOLF0:USTF0",1753939294739,1.92997375,181.05,181.01,7.45477375]
["bitfinex-derivatives","SOLF0:USTF0",1753939294941,1.92997375,181.04,181.01,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939298641,1.92997375,181.03,181.0,89.57371867]
["bitfinex-derivatives","SOLF0:USTF0",1753939298945,1.92997375,181.01,180.97,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939299838,1.92997375,181.01,180.94,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939299839,1.92997375,181.04,181.0,1.92997375]
["bitfinex-derivatives","SOLF0:USTF0",1753939302748,5.5236,181.05,180.99,8.54678841]
["bitfinex-derivatives","SOLF0:USTF0",1753939304358,5.5236,181.05,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753939304950,5.5236,181.05,180.99,8.54708841]
["bitfinex-derivatives","SOLF0:USTF0",1753939309750,5.5242,181.04,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753939309953,3.02168841,181.05,180.97,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939310345,5.524,181.04,180.97,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939311058,5.524,181.04,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753939313254,5.5243,181.03,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753939315049,5.5247,181.02,180.97,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939315358,5.5247,181.02,180.96,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753939315547,5.5247,181.02,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753939317248,5.5243,181.03,180.96,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753939317554,503.7088493,181.17,180.96,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753939317555,7.65318026,181.11,181.01,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939317855,4.16280075,181.1,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939318052,4.16280075,181.09,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939318248,9.68570075,181.08,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939318553,4.16280075,181.07,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939318947,4.16280075,181.07,181.03,8.54558841]
["bitfinex-derivatives","SOLF0:USTF0",1753939320561,5.5229,181.08,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753939321258,3.02168841,181.11,181.01,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753939321461,4.1654578,181.1,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939321659,4.1654578,181.09,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939321858,4.1654578,181.08,181.01,103.52168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939322063,3.02168841,181.11,181.0,103.56168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939322064,4.1654578,181.07,181.0,103.56168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939322260,4.1654578,181.06,181.0,103.56168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939322459,3.02168841,181.09,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753939322662,3.02168841,181.07,181.0,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939322864,4.1670625,181.06,181.0,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939323056,5.5241,181.04,181.0,106.065]
["bitfinex-derivatives","SOLF0:USTF0",1753939323459,3.02168841,181.07,181.0,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939323758,4.16802908,181.06,181.0,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939324058,3.02168841,181.07,181.0,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939324257,5.5237,181.05,181.0,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939324764,4.63149185,181.11,181.03,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939324958,4.16862445,181.1,181.03,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939325157,3.02168841,181.11,181.03,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939325158,4.16862445,181.09,181.03,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939325457,4.16862445,181.08,181.01,3.02168841]
["bitfinex-derivatives","SOLF0:USTF0",1753939326363,5.5236,181.06,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753939326761,5.5236,181.06,181.01,8.54638841]
["bitfinex-derivatives","SOLF0:USTF0",1753939328264,5.5237,181.05,181.01,8.54638841]
["bitfinex-derivatives","SOLF0:USTF0",1753939328769,5.5238,181.05,181.01,8.54638841]
["bitfinex-derivatives","SOLF0:USTF0",1753939329365,5.5238,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753939331068,3.02168841,181.07,180.98,91.08383557]
["bitfinex-derivatives","SOLF0:USTF0",1753939331367,3.02168841,181.05,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939331567,4.1759803,181.04,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939331761,5.5247,181.02,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939332669,5.5247,181.02,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939334070,5.5243,181.03,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939334272,4.17863016,181.02,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939334474,5.5243,181.03,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939334666,4.17863016,181.02,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939334867,5.5241,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939335068,4.17857302,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939335373,5.5242,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939335675,3.02168841,181.07,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939335866,5.5241,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939336069,4.17870874,181.03,180.99,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753939336273,7.65318026,181.07,180.99,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753939336468,5.5243,181.03,180.99,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753939336865,5.5243,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753939337977,5.5243,181.03,180.99,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753939338776,5.5246,181.02,180.99,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753939338975,5.5246,181.02,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939339778,5.5243,181.03,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939339979,4.1831536,181.02,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939340279,5.5243,181.03,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939340480,4.18309035,181.02,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939340777,5.5243,181.03,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939340979,4.18309035,181.02,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939341175,5.5243,181.03,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939341374,4.1830368,181.02,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939341574,5.5243,181.03,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939341775,4.18288435,181.02,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939341976,5.5243,181.03,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939342169,4.18288435,181.02,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939342372,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939342573,4.18285054,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939342774,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939342979,4.18284921,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939343280,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939343480,4.18281851,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939343782,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939344082,4.18281851,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939344384,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939344579,4.18298257,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939344780,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939344984,4.18298257,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939345290,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939345483,4.18298435,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939345784,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939345980,4.18298435,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939346174,5.5243,181.03,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939346378,4.18298613,181.02,181.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939346579,5.5243,181.03,180.98,96.60943557]
["bitfinex-derivatives","SOLF0:USTF0",1753939346775,4.18298745,181.02,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939346975,5.5243,181.03,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939347275,4.18298613,181.02,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939347480,5.5243,181.03,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939347685,4.18298732,181.02,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939347893,5.5243,181.03,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939348184,4.18298732,181.02,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939348385,5.5243,181.03,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939348577,4.18298852,181.02,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939348775,5.5243,181.03,181.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939348979,4.18298852,181.02,180.98,96.60943557]
["bitfinex-derivatives","SOLF0:USTF0",1753939349173,4.18298852,181.02,180.99,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939349174,5.5246,181.02,180.99,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939352788,5.5246,181.02,181.0,1.93421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939354087,5.5248,181.01,181.0,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939355383,5.5248,181.01,181.0,1.93421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939355588,5.5248,181.01,181.0,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939356990,5.5246,181.02,181.0,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939357897,5.5243,181.03,181.0,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939358095,6.56571179,181.07,181.02,1.93421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939358287,4.18256023,181.06,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939358487,4.18256023,181.05,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939358690,4.18256023,181.04,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939358983,1.93421994,181.07,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939359287,5.5242,181.03,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939359690,9.70687805,181.03,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939359893,5.5242,181.03,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939360094,9.70687805,181.03,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939366203,4.18267805,181.03,181.02,102.37421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939366508,4.18267805,181.03,181.02,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753939370204,4.18267805,181.03,180.89,371.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939370407,1.93421994,180.94,180.89,373.25421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939370706,1.93421994,180.92,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939371001,16.59,181.08,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939371002,4.63149185,181.03,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939371201,1.93421994,180.93,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939372616,1.93421994,180.93,180.9,121.47421994]
["bitfinex-derivatives","SOLF0:USTF0",1753939372908,4.63149185,180.97,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939372909,7.65667132,180.97,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939373101,5.5269,180.95,180.9,125.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753939373306,4.18797239,180.94,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939373507,5.5269,180.95,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939373707,4.26453602,180.94,180.9,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939373909,5.5269,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753939374111,4.26453602,180.94,180.92,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753939374303,4.63149185,180.99,180.93,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939374507,4.26236101,180.98,180.94,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939374713,4.63149185,181.03,180.97,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939375014,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939375200,4.26131566,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939375404,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939375613,4.26133782,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939375806,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939376008,9.78643885,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939376313,5.5251,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939376707,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939376908,4.26114409,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939377114,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939377313,4.26093305,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939377508,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939377709,4.26093305,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939377911,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939378108,4.26093437,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939378312,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939378508,4.2607397,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939378711,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939379009,4.26074174,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939379205,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939379403,4.26056257,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939379617,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939379814,4.26056257,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939380113,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939380312,4.26043139,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939380511,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939380712,4.26043139,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939380910,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939381213,4.26043139,181.0,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939381413,5.5249,181.01,180.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939381616,4.63149185,181.05,180.99,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939381807,4.25990248,181.04,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939382007,4.25990248,181.03,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939382207,4.25990248,181.02,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939382413,5.5244,181.03,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939382715,4.25995615,181.02,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939382903,5.5244,181.03,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939383107,4.25995615,181.02,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939383314,5.5244,181.03,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939383513,4.25993238,181.02,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939383812,5.5244,181.03,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939384015,4.25993238,181.02,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939384214,5.5239,181.04,181.0,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753939384517,4.25993532,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939384711,4.25993532,181.02,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939384913,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939385106,4.25993532,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939385312,4.25993532,181.02,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939385511,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939385715,4.25993091,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939385917,4.25993091,181.02,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939386117,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939386313,4.26009884,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939386513,4.26009884,181.02,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939386719,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939386920,4.25992662,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939387122,4.25992662,181.02,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939387321,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939387521,4.25992948,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939387720,4.25992948,181.02,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939387929,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939388215,4.25962752,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939388418,5.5239,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939388622,4.25959016,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939388822,5.5237,181.05,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939389023,4.25959016,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939389222,4.25959016,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939389421,5.5237,181.05,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939389620,4.25955482,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939389825,4.25955482,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939390021,5.5237,181.05,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939390317,4.25955482,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939390517,4.25955482,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939390718,5.5237,181.05,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939390920,4.25952025,181.04,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939391112,4.25952025,181.03,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939391319,5.5237,181.05,181.0,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1753939391521,4.25930343,181.04,181.01,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939391720,4.25930343,181.03,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939400030,5.5234,181.06,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939400224,4.26466991,181.05,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939400424,4.26466991,181.04,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939400625,5.5234,181.06,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939400927,4.26456292,181.05,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939401126,4.26456292,181.04,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939401327,5.5234,181.06,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939401527,4.26446244,181.05,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939401726,4.26446244,181.04,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939401930,5.5234,181.06,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939402132,4.26446244,181.05,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939402328,4.26446244,181.04,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939402529,5.5234,181.06,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939402734,4.26436833,181.05,181.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753939405036,4.63149185,181.1,181.03,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939405237,4.26384114,181.09,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939405428,4.26384114,181.08,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939405626,4.26384114,181.07,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939405827,4.26384114,181.06,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939406138,4.63149185,181.11,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939406337,4.2629312,181.1,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939406532,4.2629312,181.09,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939406736,4.2629312,181.08,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939406935,4.2629312,181.07,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939407138,4.2629312,181.06,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939407334,5.5224,181.09,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939407535,4.26250672,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939407734,4.26250672,181.07,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939408034,5.5224,181.09,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939408235,4.26210107,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939408435,4.26210107,181.07,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939408636,5.5224,181.09,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939408838,4.26210107,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939409134,4.26210107,181.07,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939409332,5.5227,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939409528,4.261713,181.07,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939409732,5.5227,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939410032,4.261713,181.07,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939410232,5.5227,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939410433,4.2613414,181.07,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939410633,5.5227,181.08,181.04,120.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753939410934,4.2613414,181.07,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939411137,5.5227,181.08,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939411339,4.2609853,181.07,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939411636,5.5227,181.08,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939411829,4.2609853,181.07,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939412032,4.2609853,181.06,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939412232,3.02517947,181.08,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939412537,4.26122159,181.07,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939412839,5.5236,181.05,181.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753939413539,5.5243,181.03,180.98,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939413740,3.02517947,181.06,180.98,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939413741,3.02517947,181.06,180.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939414041,4.26138029,181.05,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939414338,4.26138029,181.04,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939414637,5.5241,181.04,180.99,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753939414832,7.66705078,181.08,181.0,8.55027947]
["bitfinex-derivatives","SOLF0:USTF0",1753939415037,4.26139075,181.07,181.01,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939415238,4.26139075,181.06,181.01,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939415439,4.26139075,181.05,181.01,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939415638,4.26139075,181.04,181.01,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939415839,7.66705078,181.08,181.01,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939415840,3.02517947,181.08,181.01,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753939416039,4.2612544,181.07,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939416340,4.2612544,181.06,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939416537,4.2612544,181.05,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939416737,4.64187131,181.09,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939416938,4.26145474,181.08,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939417138,4.26145474,181.07,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939417336,9.78485474,181.06,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939417536,4.26145474,181.05,181.01,106.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753939418435,4.26145474,181.05,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753939418840,4.26145474,181.04,181.02,8.54967947]
["bitfinex-derivatives","SOLF0:USTF0",1753939419040,5.5231,181.07,181.02,8.54967947]
["bitfinex-derivatives","SOLF0:USTF0",1753939419235,4.26433879,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753939419435,4.26433879,181.05,181.04,103.48517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939419840,4.26433879,181.07,181.04,109.00907947]
["bitfinex-derivatives","SOLF0:USTF0",1753939420035,4.26433879,181.06,181.04,103.48517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939420231,4.26433879,181.05,181.04,103.48517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939420435,4.26433879,181.05,181.04,109.00887947]
["bitfinex-derivatives","SOLF0:USTF0",1753939420635,4.26433879,181.05,181.04,103.48517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939420837,4.64187131,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753939421036,4.26698031,181.09,181.07,103.54517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939421240,4.26698031,181.08,181.07,103.54517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939423247,5.5221,181.1,181.07,103.54517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939423448,4.26561227,181.09,181.07,103.54517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939423641,5.5221,181.1,181.07,103.54517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939423842,4.26561227,181.09,181.07,103.54517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939424044,5.5218,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939424249,4.26561227,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939424446,4.26561227,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939424647,5.5215,181.12,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753939424950,4.26546942,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753939425144,4.26546942,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753939425345,4.26546942,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753939427349,4.26546942,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939427545,5.5218,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939427746,4.25992759,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939427947,4.25992759,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939428159,5.5218,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939428459,4.25945291,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939428653,4.25945291,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939428855,5.5218,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939429153,4.25945291,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939429349,4.64187131,181.13,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939429350,4.25945291,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939429556,4.64187131,181.14,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753939429757,4.25906802,181.13,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753939429956,4.25906802,181.12,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753939430157,4.25906802,181.11,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753939430361,4.25906802,181.1,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753939430655,4.25906802,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939430958,5.5217,181.12,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939431159,4.25876804,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939431358,4.25876804,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939431561,4.25876804,181.09,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939431760,5.5217,181.12,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939431961,4.25854836,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939432161,4.25854836,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939432363,5.5219,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939432561,4.25840582,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939432862,5.5219,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939433065,4.25840582,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939433363,5.5219,181.11,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939433563,4.25818958,181.1,181.07,109.06807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939433764,5.5219,181.11,181.07,8.54807947]
["bitfinex-derivatives","SOLF0:USTF0",1753939433961,4.25818958,181.1,181.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939434160,5.5219,181.11,181.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939434360,4.2579661,181.1,181.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939434567,5.5219,181.11,181.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939434758,4.25803285,181.1,181.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939434954,5.5216,181.12,181.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939435166,4.25797575,181.11,181.08,105.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753939435368,4.25797575,181.1,181.08,105.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753939435566,5.5216,181.12,181.08,105.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753939435766,4.25775253,181.11,181.08,105.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753939435969,4.25775253,181.1,181.08,105.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753939436266,5.5216,181.12,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939436468,4.2575313,181.11,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939436770,4.2575313,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939439668,4.2575313,181.1,181.08,8.54787947]
["bitfinex-derivatives","SOLF0:USTF0",1753939439860,5.5218,181.11,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939440060,4.25723646,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939440567,4.25723646,181.1,181.08,3.02517947]
["bitfinex-derivatives","SOLF0:USTF0",1753939440863,5.5218,181.11,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939441166,4.25743151,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939441864,4.25743151,181.1,181.06,8.54837947]
["bitfinex-derivatives","SOLF0:USTF0",1753939442067,4.64187131,181.13,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939442260,4.25801714,181.12,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939442460,4.25801714,181.11,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939442663,4.25801714,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939443062,4.25801714,181.12,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939443264,5.5221,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939443460,9.78011714,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939446174,4.25801714,181.1,181.09,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753939446875,3.02517947,181.16,181.09,102.35230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939446876,4.25801714,181.11,181.09,102.35230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939447064,4.64187131,181.15,181.1,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939447268,9.78012629,181.14,181.12,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939447469,4.25922629,181.13,181.12,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939449675,4.25922629,181.14,181.12,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939449874,4.25922629,181.13,181.12,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939450278,4.25922629,181.14,181.12,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939450478,4.25922629,181.13,181.12,1.93230146]
["bitfinex-derivatives","SOLF0:USTF0",1753939450871,4.25922629,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753939451078,4.25922629,181.13,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753939451378,4.25922629,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753939453375,4.25922629,181.12,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939453568,4.25922629,181.11,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939453972,5.5212,181.13,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939454279,4.25838752,181.12,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939454479,4.25838752,181.11,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939456479,5.5212,181.13,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939456679,4.25816529,181.12,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939456881,5.5212,181.13,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939457084,4.25816529,181.12,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939457380,5.5212,181.13,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939457582,4.24970537,181.12,181.1,8.54017128]
["bitfinex-derivatives","SOLF0:USTF0",1753939457782,5.5212,181.13,181.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753939457980,4.24970537,181.12,181.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753939459384,4.24970537,181.12,181.11,105.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753939461386,4.24970537,181.12,181.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753939462683,4.24970537,181.12,181.11,105.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753939463383,4.24970537,181.12,181.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753939468878,9.77110537,181.12,181.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753939469082,9.77110537,181.12,181.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939470790,9.77110537,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939472589,9.77110537,181.12,181.11,1.93195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939473089,9.77110537,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939473490,4.24970537,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939474292,4.24970537,181.12,181.11,1.93195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939474490,4.24970537,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939474884,4.24970537,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753939475083,4.24970537,181.11,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753939475284,5.5212,181.13,181.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939475586,4.25811724,181.12,181.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939475791,4.25811724,181.11,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753939475990,5.5212,181.13,181.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939476190,4.25811724,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939479198,9.77974158,181.12,181.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939479385,9.77974158,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939479785,4.25844158,181.12,181.11,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939481289,4.25812176,181.12,181.07,1.93195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939481489,5.5225,181.09,181.06,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939481694,4.25812176,181.08,181.06,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939482696,5.5229,181.07,181.04,1.93195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939482891,4.25943012,181.06,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939483086,5.5229,181.07,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939483292,4.25943948,181.06,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939483494,5.5229,181.07,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939483697,4.25863407,181.06,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939483891,5.5229,181.07,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939484088,4.25863509,181.06,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939484291,5.5229,181.07,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939484491,4.25791347,181.06,181.04,102.31195104]
["bitfinex-derivatives","SOLF0:USTF0",1753939484799,5.5229,181.07,181.04,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939484996,4.25791347,181.06,181.04,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939485193,5.5229,181.07,181.04,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939485396,4.25791347,181.06,181.04,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939485594,5.5229,181.07,181.04,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939485896,4.25732765,181.06,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939486104,4.65167513,181.11,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939486301,4.25732369,181.1,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939486499,4.25732369,181.09,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939486793,4.25732369,181.08,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939487002,4.25732369,181.07,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939487197,5.5223,181.09,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939487398,4.26021125,181.08,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939487600,4.26021125,181.07,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939487794,5.5223,181.09,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939487991,4.25990541,181.08,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939488190,4.25990541,181.07,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939488402,5.5223,181.09,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939488603,4.25968153,181.08,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939488905,5.5223,181.09,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939488906,4.25968153,181.07,181.04,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753939489099,5.5223,181.09,181.04,105.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753939489299,4.25968153,181.08,181.04,105.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753939489601,4.25968153,181.07,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939489803,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939490101,4.25960875,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939490402,4.25960875,181.07,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939490602,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939490900,4.2595367,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939491097,4.2595367,181.07,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939491303,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939491602,4.25946536,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939491792,4.25946536,181.07,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939491996,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939492192,4.25946536,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939492400,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939492600,4.25918834,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939492800,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939493003,4.25918834,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939493302,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939493498,4.25905323,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939493808,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939494009,4.25892799,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939494202,5.5225,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939496807,7.6728324,181.12,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939497105,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939497305,4.25821592,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939497502,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939497705,4.25814194,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939498004,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939498302,4.25814194,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939498503,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939498708,4.25808395,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939498907,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939499110,4.25808395,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939499304,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939499505,4.2580199,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939499803,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939500002,4.2580199,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939500202,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939500404,4.2580199,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939500603,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939500808,4.25792895,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939501003,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939501204,4.25792895,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939501405,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939501609,4.25788231,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939501806,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939502105,4.25788231,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939502400,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939502599,4.25792009,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939502805,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939503008,4.25792009,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939503311,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939503505,4.25797805,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939503705,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939503907,4.25797805,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939504104,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939504306,4.25804135,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939504506,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939504705,4.25805586,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939504912,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939505209,4.25805586,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939505411,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939505714,4.25822523,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939505909,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939506116,4.25822523,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939506309,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939506512,4.25842242,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939506713,5.5223,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753939506918,4.25842242,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939507114,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939507316,4.25850204,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939507517,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939507719,4.25864889,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939507914,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939508115,4.25864889,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939508315,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939508514,4.25890644,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939508818,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939509019,4.25890644,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939509224,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939509520,4.25899291,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939509821,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939510020,4.25910811,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939510221,5.5223,181.09,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939510523,4.25933558,181.08,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939510717,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939510916,4.25933558,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939511118,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939511317,4.25942715,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939511519,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939511717,4.25959056,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939511922,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939512122,4.25959056,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939512323,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939512511,4.25992057,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939512717,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939512916,4.25992057,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939513121,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939513319,4.26001423,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939513519,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939513719,4.26028866,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939513918,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939514120,4.26028866,181.08,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753939514320,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939514520,4.26058933,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939514721,5.5223,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939514926,4.26058933,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939515126,7.45489052,181.1,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939515323,4.26068256,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939515624,4.26068256,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939515824,7.45489052,181.1,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939516028,9.7831226,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939516226,4.2609226,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939516427,5.5222,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939516627,4.26129225,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939516826,5.5222,181.09,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939517025,4.26144324,181.08,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939517321,4.26144324,181.07,181.06,7.45599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939520529,4.26144324,181.07,181.06,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939522634,4.26144324,181.07,181.05,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939522932,1.93289052,181.08,181.05,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939522933,4.26144324,181.06,181.05,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939524331,4.26144324,181.06,181.04,7.45659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939524531,7.45559052,181.08,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939524833,4.25875214,181.07,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939525028,4.25875214,181.06,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939525228,7.45559052,181.08,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939525431,4.25932883,181.07,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939525629,4.25932883,181.06,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939525933,7.45559052,181.08,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939525934,4.25932883,181.05,181.04,107.81659052]
["bitfinex-derivatives","SOLF0:USTF0",1753939530937,4.25932883,181.05,181.02,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939531241,6.19221935,181.04,181.01,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939531438,6.19221935,181.03,181.01,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939531646,4.64755722,181.07,181.01,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939531836,1.93289052,181.05,181.01,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939532041,4.25907594,181.04,181.01,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939532241,4.25907594,181.03,181.01,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939532542,7.45649052,181.05,181.01,105.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753939532844,4.25779286,181.04,181.01,105.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753939533145,4.25779286,181.03,181.01,105.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753939533443,7.45649052,181.05,181.01,105.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753939533636,4.2568651,181.04,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753939533837,4.2568651,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753939534142,7.2368651,181.03,181.02,9.37719052]
["bitfinex-derivatives","SOLF0:USTF0",1753939535142,2.98,181.03,181.02,9.37719052]
["bitfinex-derivatives","SOLF0:USTF0",1753939535339,1.93289052,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753939535533,2.98,181.05,181.04,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939535733,7.2353394,181.05,181.04,102.29289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939536244,7.2353394,181.05,181.04,104.21289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939537244,7.2353394,181.05,181.04,109.73649052]
["bitfinex-derivatives","SOLF0:USTF0",1753939537640,4.2553394,181.05,181.04,109.73649052]
["bitfinex-derivatives","SOLF0:USTF0",1753939537944,2.98,181.07,181.04,109.73649052]
["bitfinex-derivatives","SOLF0:USTF0",1753939537945,2.98,181.07,181.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939538141,2.98,181.07,181.06,9.37599052]
["bitfinex-derivatives","SOLF0:USTF0",1753939538341,4.64755722,181.12,181.06,3.85289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939538542,4.2539608,181.11,181.09,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939538737,7.2339608,181.1,181.09,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939538943,2.98,181.09,181.08,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753939539240,7.2339608,181.09,181.08,9.37529052]
["bitfinex-derivatives","SOLF0:USTF0",1753939539544,7.2339608,181.09,181.08,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753939539844,7.2339608,181.09,181.08,9.37529052]
["bitfinex-derivatives","SOLF0:USTF0",1753939541247,7.2339608,181.09,181.08,7.45529052]
["bitfinex-derivatives","SOLF0:USTF0",1753939541745,7.23362263,181.09,181.08,7.45529052]
["bitfinex-derivatives","SOLF0:USTF0",1753939543145,7.23362263,181.09,181.08,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939543648,2.98,181.08,181.03,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939543837,6.18651315,181.07,181.03,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939544042,9.77702263,181.06,181.03,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939544244,2.98,181.05,181.03,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939545242,2.98,181.05,181.03,7.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1753939545444,2.98,181.05,181.03,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939545644,2.98,181.04,181.03,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939545941,7.23441952,181.04,181.02,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753939546141,2.98,181.03,181.01,1.93289052]
["bitfinex-derivatives","SOLF0:USTF0",1753939546944,2.98,181.03,181.0,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753939547549,2.98,181.03,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753939547743,5.5239,181.04,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753939547948,2.98,181.03,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753939551444,2.98,181.02,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753939551846,5.5235,181.05,181.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939552148,3.02178412,181.07,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939552149,4.25177889,181.04,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939552345,3.02178412,181.07,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939552547,2.98,181.05,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939552747,2.98,181.03,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939554055,2.98,181.03,181.01,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753939554847,2.98,181.03,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753939555054,2.98,181.03,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939555254,2.98,181.03,181.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939556054,2.98,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753939556254,2.98,181.03,181.02,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753939557157,2.98,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753939557456,2.98,181.03,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753939558960,2.98,181.03,181.0,105.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753939559355,3.01,181.04,181.0,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939559554,3.01,181.02,181.0,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939561356,8.5344,181.02,181.0,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939561658,7.26110077,181.01,180.97,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753939561853,3.01,181.0,180.97,105.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753939562050,3.01,181.0,180.97,107.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753939562256,3.01,181.0,180.97,105.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753939562554,3.01,181.0,180.97,107.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753939564159,3.01,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753939564360,3.01,181.0,180.98,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753939568166,3.01,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939568366,3.01,181.01,180.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939568560,3.01,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939568762,3.01,181.0,180.99,7.45963492]
["bitfinex-derivatives","SOLF0:USTF0",1753939570260,3.01,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939570462,3.01,181.0,180.99,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753939570863,3.01,181.01,180.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939571058,3.01,181.01,181.0,3.84433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939571462,3.01,181.01,181.0,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753939571662,3.01,181.01,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753939582072,3.01,181.01,180.98,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939582370,3.01,181.0,180.98,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939582571,3.01,181.0,180.98,3.84433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939583274,3.01,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939583565,3.01,181.0,180.98,3.84433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939584373,3.01,181.0,180.98,9.36973492]
["bitfinex-derivatives","SOLF0:USTF0",1753939587367,3.01,181.0,180.98,7.45973492]
["bitfinex-derivatives","SOLF0:USTF0",1753939589966,3.01,181.0,180.98,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753939596080,3.01,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939596480,7.27600309,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939597985,7.27626002,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939599185,7.27626002,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753939599389,3.2,180.99,180.98,7.45983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939599682,3.2,180.99,180.98,9.37983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939602592,3.2,180.99,180.98,7.45983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939603389,3.2,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753939603589,3.2,180.99,180.98,7.45983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939603892,3.2,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753939605094,3.2,180.99,180.98,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753939611294,3.2,180.99,180.98,9.37983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939614098,3.2,180.99,180.98,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753939614398,3.2,180.99,180.98,107.77983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939614998,7.47023575,180.99,180.98,9.37983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939615607,7.47023575,180.99,180.98,109.69983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939615903,7.47023575,180.99,180.98,107.77983492]
["bitfinex-derivatives","SOLF0:USTF0",1753939616897,3.2,180.98,180.94,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939617099,3.2,180.96,180.95,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939617296,7.54983813,180.96,180.95,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939617704,7.54983813,180.96,180.95,105.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753939619306,3.2,180.96,180.95,105.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753939620006,7.54792776,180.96,180.95,105.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753939621203,7.54792776,180.96,180.95,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939622609,9.48226268,180.96,180.95,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939622802,3.24,180.95,180.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939623104,7.58792776,180.94,180.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939623313,3.24,180.94,180.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939625111,3.24,180.94,180.93,107.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753939630312,3.24,180.94,180.93,109.70143492]
["bitfinex-derivatives","SOLF0:USTF0",1753939630714,3.24,180.99,180.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939630915,3.24,180.97,180.96,3.85433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939631512,3.24,180.97,180.96,9.38033492]
["bitfinex-derivatives","SOLF0:USTF0",1753939631707,3.24,180.97,180.96,7.46033492]
["bitfinex-derivatives","SOLF0:USTF0",1753939637219,3.24,180.97,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753939644921,3.24,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753939645123,3.24,181.0,180.99,107.77963492]
["bitfinex-derivatives","SOLF0:USTF0",1753939645314,7.57947019,181.0,180.99,107.77963492]
["bitfinex-derivatives","SOLF0:USTF0",1753939645516,3.24,181.08,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753939645719,4.1750079,181.07,181.04,102.25433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939645915,3.24,181.06,181.04,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939646118,3.24,181.05,181.04,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939650226,8.7634,181.05,181.04,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939650622,5.5234,181.05,181.03,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753939650924,2.96,181.04,181.03,102.25433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939652619,2.96,181.04,181.03,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939653726,8.4837,181.04,181.03,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939653921,2.96,181.03,180.99,104.14433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939654318,8.4842,181.03,180.99,109.66943492]
["bitfinex-derivatives","SOLF0:USTF0",1753939654519,2.96,181.02,180.99,109.66943492]
["bitfinex-derivatives","SOLF0:USTF0",1753939656119,2.96,181.02,181.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939657026,1.93433492,181.04,181.01,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939657227,2.96,181.03,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939657427,2.96,181.03,181.01,3.84433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939657929,2.96,181.03,181.01,9.36893492]
["bitfinex-derivatives","SOLF0:USTF0",1753939658823,2.96,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753939659024,2.96,181.06,181.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939659227,2.96,181.05,181.04,3.84433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939659729,2.96,181.05,181.04,9.36783492]
["bitfinex-derivatives","SOLF0:USTF0",1753939661224,2.96,181.05,181.04,7.45783492]
["bitfinex-derivatives","SOLF0:USTF0",1753939661425,2.96,181.05,181.04,9.36783492]
["bitfinex-derivatives","SOLF0:USTF0",1753939662432,2.96,181.05,181.04,7.45783492]
["bitfinex-derivatives","SOLF0:USTF0",1753939664529,2.96,181.05,181.02,1.93433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939664832,2.96,181.03,181.01,102.21433492]
["bitfinex-derivatives","SOLF0:USTF0",1753939665030,2.96,181.03,181.01,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939666235,2.96,181.03,181.01,105.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753939669833,2.96,181.03,181.01,70.381267]
["bitfinex-derivatives","SOLF0:USTF0",1753939671539,2.96,181.03,181.01,68.471267]
["bitfinex-derivatives","SOLF0:USTF0",1753939672739,2.96,181.03,181.01,70.381267]
["bitfinex-derivatives","SOLF0:USTF0",1753939672935,2.96,181.03,181.01,68.471267]
["bitfinex-derivatives","SOLF0:USTF0",1753939674142,2.96,181.03,181.01,62.946667]
["bitfinex-derivatives","SOLF0:USTF0",1753939677138,2.96,181.02,181.01,62.946667]
["bitfinex-derivatives","SOLF0:USTF0",1753939677342,2.96,181.02,181.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939678651,2.96,181.02,181.0,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753939681643,2.96,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753939681949,2.96,181.02,181.01,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753939682538,7.27800116,181.02,181.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939682744,3.22,181.01,181.0,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753939683245,3.22,181.01,180.99,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753939683441,3.22,181.01,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939683648,3.22,181.01,180.97,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753939684251,5.525,181.0,180.97,107.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753939684446,3.22,180.99,180.97,107.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753939687053,3.22,180.99,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753939688951,3.22,180.99,180.97,107.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753939689141,3.22,180.99,180.97,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753939690052,3.22,180.99,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939690347,8.7453,180.99,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939690548,6.25841526,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939690742,9.47841526,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939691652,15.00401526,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939691951,9.47841526,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939693049,15.00401526,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939693653,7.54353002,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939693949,9.47841526,180.98,180.97,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939694352,9.47841526,180.98,180.94,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753939694651,3.22,180.97,180.94,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753939695651,3.22,180.97,180.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939697258,3.22,180.97,180.95,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753939697447,3.22,180.97,180.94,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939697950,3.22,180.95,180.94,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939700653,3.22,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753939700654,4.32318373,180.95,180.91,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939700958,3.22,180.92,180.91,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939701154,3.22,180.92,180.91,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753939701656,3.22,180.92,180.91,107.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753939703849,3.22,180.92,180.91,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753939704358,3.22,180.92,180.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939704558,3.22,180.92,180.89,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939704858,3.22,180.92,180.9,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753939707258,3.22,180.91,180.88,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939707556,3.22,180.91,180.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939709354,7.46218524,180.93,180.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753939709555,2.95,180.92,180.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939711062,2.95,180.92,180.89,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939711263,2.95,180.92,180.89,3.85488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939712355,4.88488524,180.92,180.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939712551,2.95,180.91,180.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939712755,2.95,180.91,180.88,107.76318524]
["bitfinex-derivatives","SOLF0:USTF0",1753939712962,2.95,180.91,180.88,102.23488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939713157,2.95,180.91,180.88,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939713360,2.95,180.89,180.86,102.23488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939713551,2.95,180.89,180.86,104.15488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939714364,2.95,180.89,180.86,109.68398524]
["bitfinex-derivatives","SOLF0:USTF0",1753939715961,2.95,180.88,180.86,3.85488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939716457,2.95,180.88,180.86,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939716866,8.4786,180.88,180.86,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939717158,2.95,180.87,180.86,7.46408524]
["bitfinex-derivatives","SOLF0:USTF0",1753939717357,2.95,180.89,180.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939717558,2.95,180.88,180.86,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939718064,2.95,180.88,180.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939718263,2.95,180.88,180.87,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753939719564,2.95,180.88,180.87,9.38378524]
["bitfinex-derivatives","SOLF0:USTF0",1753939722866,2.95,180.9,180.88,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753939724566,2.95,180.9,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753939726465,2.95,180.9,180.88,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753939727763,2.95,180.9,180.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753939727970,2.95,180.9,180.89,9.38318524]
["bitfinex-derivatives","SOLF0:USTF0",1753939728168,2.95,180.9,180.89,3.85488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939728675,2.95,180.9,180.89,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939729166,2.95,180.9,180.89,3.85488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939729969,2.95,180.9,180.89,7.46318524]
["bitfinex-derivatives","SOLF0:USTF0",1753939730263,1.93488524,180.93,180.89,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939730460,1.93488524,180.96,180.91,1.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1753939730666,2.95,180.93,180.92,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753939731265,1.867,180.93,180.92,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753939731971,1.867,180.93,180.92,9.38228524]
["bitfinex-derivatives","SOLF0:USTF0",1753939732869,1.867,180.93,180.92,10.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1753939734572,2.95,180.94,180.93,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753939738474,5.5253,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753939738674,4.32596247,180.98,180.95,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753939738874,4.32596247,180.97,180.95,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753939739174,3.07,180.98,180.95,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753939739372,3.07,180.96,180.94,111.85046894]
["bitfinex-derivatives","SOLF0:USTF0",1753939739774,3.07,180.96,180.94,108.85046894]
["bitfinex-derivatives","SOLF0:USTF0",1753939740476,3.07,180.96,180.94,111.85046894]
["bitfinex-derivatives","SOLF0:USTF0",1753939742872,13.20381353,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753939743072,3.07,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939743267,3.07,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939743469,7.39636532,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939743669,7.39636532,180.99,180.98,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753939743976,3.07,180.99,180.98,111.82926894]
["bitfinex-derivatives","SOLF0:USTF0",1753939744173,3.07,180.99,180.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939744877,3.07,180.99,180.98,105.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753939745372,3.07,180.99,180.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939745972,7.39406384,180.99,180.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939746180,3.07,180.98,180.95,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939746981,8.5958,180.98,180.95,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939747482,4.64160745,181.02,180.91,3.02376894]
["bitfinex-derivatives","SOLF0:USTF0",1753939747483,8.5961,180.97,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753939747668,3.07,180.96,180.93,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939749780,3.07,180.96,180.93,108.807]
["bitfinex-derivatives","SOLF0:USTF0",1753939751381,3.07,180.96,180.93,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939751775,3.07,180.96,180.93,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939752878,8.5962,180.96,180.93,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939754084,3.07,180.96,180.93,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939754884,3.07,180.96,180.93,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939755286,3.07,180.96,180.93,108.8071]
["bitfinex-derivatives","SOLF0:USTF0",1753939756787,3.07,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939759583,3.07,180.96,180.94,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753939762184,3.07,180.96,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753939763883,3.07,180.95,180.92,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939764080,3.07,180.95,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939764282,3.07,180.95,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753939764481,3.07,180.98,180.93,3.02376894]
["bitfinex-derivatives","SOLF0:USTF0",1753939764785,4.28374623,180.97,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939764984,3.07,181.0,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939765182,3.07,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939766090,6.09376894,181.04,180.97,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753939766391,3.07,181.02,180.97,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753939766578,3.07,181.0,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939766778,3.07,181.0,180.97,108.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753939767485,3.07,181.0,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753939769188,3.07,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939769494,7.35437063,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939773689,7.35437063,181.0,180.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753939773886,4.28437063,181.0,180.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753939774093,3.18,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939774291,4.28854129,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939774689,4.28854129,181.01,181.0,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753939774690,7.46854129,181.01,181.0,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753939774986,7.46854129,181.01,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753939775191,3.18,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939775394,3.18,180.99,180.98,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753939776090,3.18,180.99,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753939776289,3.18,180.99,180.98,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753939779895,3.18,180.99,180.98,108.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753939781695,3.18,180.99,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753939781896,3.18,180.99,180.98,108.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753939782297,3.18,180.99,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753939782495,3.18,180.99,180.98,108.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753939783598,203.18,181.0,180.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753939783896,200.0,181.0,180.99,11.53896894]
["bitfinex-derivatives","SOLF0:USTF0",1753939789201,6.771e-05,181.0,180.99,11.53896894]
["bitfinex-derivatives","SOLF0:USTF0",1753939791601,3.18006771,181.0,180.99,108.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753939794608,3.18006771,181.0,180.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753939794914,3.18006771,181.0,180.99,108.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753939798517,3.18006771,181.0,180.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753939798709,3.18006771,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939800717,3.18006771,181.0,180.99,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939801820,3.18006771,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939803819,6.771e-05,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939804522,6.771e-05,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939806424,6.771e-05,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939808719,6.771e-05,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939812029,6.771e-05,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939813724,6.771e-05,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939814617,6.771e-05,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939818825,6.771e-05,181.0,180.99,107.679179]
["bitfinex-derivatives","SOLF0:USTF0",1753939820529,6.771e-05,181.0,180.99,110.679179]
["bitfinex-derivatives","SOLF0:USTF0",1753939821622,6.771e-05,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753939821827,1.93404671,181.0,180.99,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939822425,5.18404671,181.0,180.99,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939822617,9.47254331,181.0,180.99,105.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753939822820,9.47254331,181.0,180.99,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939823328,9.47254331,181.0,180.99,105.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753939824128,7.53856431,181.0,180.99,105.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753939824629,7.53805138,181.0,180.99,105.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753939827732,7.53805138,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939828627,4.28805138,181.0,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939828841,7.53798367,180.99,180.97,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939829028,3.25,180.99,180.98,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939829332,7.53787478,180.99,180.98,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939829629,7.53787478,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939829828,6.771e-05,181.0,180.98,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939830132,4.28760436,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939830434,6.771e-05,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753939830934,3.14006771,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939831227,7.42742395,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939832932,7.42742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939833233,7.42742395,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939833830,7.42742395,181.0,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753939834030,7.42742395,181.0,180.99,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939834730,7.42742395,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939835228,7.42742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939836032,4.28742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939836337,7.42742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939839335,7.42742395,181.0,180.99,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753939839540,7.42742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939842040,7.42742395,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939842840,7.42742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939843442,4.28742395,181.0,180.99,105.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939843635,7.42742395,181.0,180.99,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753939844746,7.42742395,181.0,180.99,110.6793217]
["bitfinex-derivatives","SOLF0:USTF0",1753939845546,7.42742395,181.0,180.99,102.1541217]
["bitfinex-derivatives","SOLF0:USTF0",1753939846745,7.42742395,181.0,180.99,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939848741,4.28742395,181.0,180.99,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939849342,7.42742395,181.0,180.99,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939852241,9.36154565,181.0,180.99,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939864951,2.98,180.99,180.98,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753939865147,7.26735624,180.99,180.98,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753939865751,7.26735624,180.99,180.98,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939865953,4.28735624,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939866148,7.26735624,180.98,180.97,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939866555,9.20147794,180.98,180.97,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939866755,7.26735624,180.98,180.97,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939867257,7.26735624,180.98,180.97,108.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753939872756,2.98,180.97,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939872957,2.98,180.97,180.93,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939872958,2.98,180.94,180.93,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939873151,7.26735624,180.94,180.93,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1753939875760,7.26735624,180.94,180.93,144.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753939875957,2.98,180.94,180.93,144.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753939876559,6.771e-05,181.0,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939876755,4.28784378,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939876956,4.28784378,180.99,180.98,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1753939877152,4.28784378,180.99,180.98,143.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753939877358,6.771e-05,181.0,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939877861,6.771e-05,181.0,180.99,1.9341217]
["bitfinex-derivatives","SOLF0:USTF0",1753939878267,6.771e-05,181.0,180.99,7.4593217]
["bitfinex-derivatives","SOLF0:USTF0",1753939878863,6.771e-05,181.0,180.99,8.54670113]
["bitfinex-derivatives","SOLF0:USTF0",1753939889170,6.771e-05,181.0,180.99,138.20670113]
["bitfinex-derivatives","SOLF0:USTF0",1753939890175,6.771e-05,181.0,180.99,141.17670113]
["bitfinex-derivatives","SOLF0:USTF0",1753939891676,6.771e-05,181.0,180.99,138.20670113]
["bitfinex-derivatives","SOLF0:USTF0",1753939893479,3.06,181.07,180.99,132.68150113]
["bitfinex-derivatives","SOLF0:USTF0",1753939893680,4.26507389,181.06,181.02,3.02150113]
["bitfinex-derivatives","SOLF0:USTF0",1753939893981,5.5224,181.09,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753939894178,4.26507185,181.08,181.05,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1753939894377,3.06,181.06,181.05,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1753939894579,7.32507185,181.06,181.05,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1753939895176,3.06,181.06,181.05,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1753939895474,3.06,181.06,181.05,129.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753939898787,3.06,181.06,181.05,132.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753939903799,3.06,181.06,181.05,129.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753939904199,4.26115461,181.06,180.89,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939904397,3.06,180.96,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753939904598,3.06,180.96,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939905800,8.5862,180.96,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939906502,3.06,180.95,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939908601,6.08150113,180.95,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939908802,5.5268,180.94,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939908997,3.06,180.94,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939914005,8.5868,180.94,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939917010,3.06,180.94,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939918002,8.5868,180.94,180.93,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753939927415,5.5265,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939927605,8.7365,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939929709,3.21,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939929910,3.21,180.96,180.95,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1753939931016,3.21,180.96,180.95,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939931419,8.7361,180.96,180.95,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753939938419,8.7371,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939938628,3.21,180.93,180.92,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939939322,8.7371,180.93,180.92,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753939940121,8.7371,180.93,180.92,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753939941724,8.7371,180.93,180.92,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753939944923,8.7371,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939948231,13.00930608,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939950734,8.6474,180.92,180.91,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753939950932,12.91960608,180.92,180.91,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753939951635,12.91960608,180.92,180.91,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753939952828,3.12,180.91,180.9,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939953027,7.39220608,180.91,180.9,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939953422,7.39220608,180.91,180.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939953639,7.39220608,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939954240,12.91990608,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939956335,3.12,180.89,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939956536,3.12,180.88,180.87,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939957337,5.528,180.9,180.87,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939957640,3.12,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939958136,7.39685739,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939958338,7.39685739,180.89,180.88,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939960433,3.12,180.89,180.88,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939961034,3.12,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939961233,3.12,180.89,180.88,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939962333,3.12,180.89,180.88,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939964837,1.93697045,180.91,180.88,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939965036,3.12,180.92,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939965243,4.27384244,180.91,180.9,1.93697045]
["bitfinex-derivatives","SOLF0:USTF0",1753939965439,4.27384244,180.91,180.9,4.93697045]
["bitfinex-derivatives","SOLF0:USTF0",1753939966033,3.12,180.93,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939966339,3.12,180.93,180.92,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939966539,7.3936484,180.93,180.92,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939967141,12.9207484,180.93,180.92,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939967944,7.3936484,180.93,180.92,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939972052,12.9207484,180.93,180.92,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939972242,3.12,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939972443,3.12,180.9,180.89,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939972643,3.12,180.9,180.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939972846,3.12,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939974248,3.12,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753939974448,3.12,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939976455,7.39163089,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939976753,12.91963089,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939977953,12.91986611,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939978853,7.39186611,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939979153,3.12,180.9,180.89,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939983451,3.12,180.9,180.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939984251,7.39326397,180.9,180.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753939984457,7.39326397,180.9,180.89,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1753939989556,4.27326397,180.9,180.89,108.8183]
["bitfinex-derivatives","SOLF0:USTF0",1753939989857,3.05,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939990062,3.05,180.92,180.91,105.1866191]
["bitfinex-derivatives","SOLF0:USTF0",1753939990253,4.27423039,180.92,180.91,105.1866191]
["bitfinex-derivatives","SOLF0:USTF0",1753939990453,6.59031501,180.99,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939990656,3.05,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939990852,4.27364096,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939991057,3.05,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939991459,3.05,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939991658,7.31105494,180.95,180.94,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753939991854,7.31105494,180.95,180.94,105.2066191]
["bitfinex-derivatives","SOLF0:USTF0",1753939992560,7.31105494,180.95,180.94,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753939995658,7.31105494,180.95,180.94,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753939998158,3.05,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939998361,3.05,181.0,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753939998558,7.3051549,180.99,180.98,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753939999569,7.3051549,180.99,180.98,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753939999866,3.05,180.99,180.98,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940008769,3.05,180.99,180.98,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753940010565,3.05,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753940010771,3.05,180.99,180.98,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940011169,3.05,180.99,180.98,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940011970,3.05,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940012170,3.05,180.99,180.98,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940014870,3.05,180.99,180.98,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940015566,2.95,181.01,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940015767,2.95,181.0,180.99,4.8946835]
["bitfinex-derivatives","SOLF0:USTF0",1753940016565,2.95,181.0,180.99,105.1146835]
["bitfinex-derivatives","SOLF0:USTF0",1753940016766,2.95,181.0,180.99,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940017072,2.95,181.0,180.99,4.8946835]
["bitfinex-derivatives","SOLF0:USTF0",1753940017471,2.95,181.0,180.99,105.1146835]
["bitfinex-derivatives","SOLF0:USTF0",1753940018871,2.95,181.0,180.99,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940019666,2.95,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940019873,2.95,181.0,180.99,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940020072,2.95,181.0,180.98,4.8946835]
["bitfinex-derivatives","SOLF0:USTF0",1753940020271,2.95,181.0,180.99,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940022772,7.19572482,181.0,180.99,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940023174,2.95,181.03,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940023373,2.95,181.02,181.0,1.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940023575,2.95,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940028475,1.9346835,181.03,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940028775,2.95,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940028981,2.95,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940031870,2.95,181.04,181.03,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753940032488,2.95,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940041095,2.95,181.04,181.03,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753940046090,2.95,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753940051199,3.01,181.04,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940051400,11.0409,181.15,180.96,1.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940051401,4.9446835,181.0,180.96,1.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940051601,3.01,180.99,180.97,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940052103,3.01,180.99,180.97,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753940052297,3.01,180.99,180.98,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940053897,3.01,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940054102,3.01,180.99,180.98,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753940054503,3.01,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940054903,3.01,180.99,180.98,105.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753940055104,3.01,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940055304,3.01,180.99,180.98,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940056800,3.01,180.99,180.98,105.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753940057000,3.01,180.99,180.98,108.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753940059908,3.01,180.99,180.98,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940060109,3.01,180.99,180.98,108.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753940060608,3.01,180.99,180.98,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940060804,3.01,180.99,180.98,108.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753940063706,3.01,180.99,180.98,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940063910,3.01,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940064105,3.01,180.99,180.98,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940065110,3.01,180.98,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940065305,6.17648477,180.97,180.95,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940065508,3.01,180.96,180.95,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940065705,3.01,180.96,180.94,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753940065904,3.01,180.94,180.91,1.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940066106,3.01,180.94,180.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940066414,3.01,180.94,180.92,108.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753940069010,3.01,180.94,180.92,110.6819835]
["bitfinex-derivatives","SOLF0:USTF0",1753940069904,3.01,180.94,180.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940070107,3.01,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753940070312,3.01,180.94,180.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940071112,8.5368,180.94,180.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940071911,3.01,180.94,180.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940073512,5.5268,180.94,180.93,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940074119,8.5668,180.94,180.93,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940075618,3.04,180.94,180.93,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940075820,3.04,180.94,180.93,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940078317,8.5668,180.94,180.93,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940078519,1.9346835,180.95,180.9,86.45281259]
["bitfinex-derivatives","SOLF0:USTF0",1753940078721,1.9346835,180.92,180.91,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940079212,4.9746835,180.92,180.91,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940079418,1.9346835,180.92,180.9,86.45281259]
["bitfinex-derivatives","SOLF0:USTF0",1753940079719,3.04,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940079915,3.04,180.91,180.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940080112,3.04,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940080314,3.04,180.91,180.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940081017,3.04,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940081018,7.4621835,180.92,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753940081322,3.04,180.89,180.88,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940081508,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940081708,3.04,180.89,180.88,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940085121,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940085321,3.04,180.89,180.88,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940087617,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940087823,3.04,180.89,180.88,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940088023,3.04,180.89,180.88,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940090022,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940090523,3.04,180.89,180.88,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940092322,3.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940092512,3.04,180.89,180.88,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940101131,3.18,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940101328,3.18,180.91,180.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940101729,1.9346835,180.93,180.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940101930,3.18,180.92,180.9,105.788]
["bitfinex-derivatives","SOLF0:USTF0",1753940102133,3.18,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940103734,8.7074,180.92,180.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940103931,5.5274,180.92,180.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940104134,3.18,180.91,180.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940107036,3.18,180.91,180.9,108.788]
["bitfinex-derivatives","SOLF0:USTF0",1753940108740,3.18,180.91,180.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940110440,3.18,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940110837,1.9346835,180.96,180.91,1.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940111037,4.23805307,180.95,180.93,1.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940111243,4.23805307,180.95,180.94,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940111244,3.18,180.95,180.94,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940111542,7.41829805,180.95,180.94,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940112247,7.41829805,180.95,180.94,108.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753940113047,3.18,180.95,180.94,108.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753940113747,3.18,180.95,180.94,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940114150,3.18,180.95,180.94,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940115148,3.18,180.95,180.94,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940116147,3.18,181.0,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940116347,1.9346835,181.02,180.84,481.46179044]
["bitfinex-derivatives","SOLF0:USTF0",1753940116348,3.18,180.98,180.97,4.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940116549,7.40718748,180.98,180.97,105.1746835]
["bitfinex-derivatives","SOLF0:USTF0",1753940117548,7.40718748,180.98,180.97,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940118455,3.18,180.98,180.97,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940124666,3.18,180.98,180.97,108.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753940128369,3.18,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753940131265,1.9346835,181.03,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940131468,3.16,181.01,181.0,105.1546835]
["bitfinex-derivatives","SOLF0:USTF0",1753940132858,3.16,181.01,181.0,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940134263,3.16,181.01,181.0,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940134464,3.16,181.0,180.94,4.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940134664,3.16,180.97,180.94,4.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940134866,1.9346835,180.96,180.92,4.9346835]
["bitfinex-derivatives","SOLF0:USTF0",1753940135061,3.16,180.95,180.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940135568,3.16,180.95,180.92,10.4617835]
["bitfinex-derivatives","SOLF0:USTF0",1753940135768,3.16,180.95,180.94,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940138771,3.16,180.95,180.94,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940140664,5.0946835,180.96,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940140864,1.9346835,180.96,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940141070,1.9346835,180.96,180.94,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940141275,1.9346835,180.96,180.94,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940141473,3.16,180.95,180.94,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940141670,3.16,180.95,180.94,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940144278,3.16,180.95,180.93,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753940144481,3.16,180.95,180.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940145378,3.16,180.95,180.94,108.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753940146279,3.16,180.95,180.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940146476,3.16,180.95,180.94,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940147576,3.16,180.95,180.94,108.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753940150583,3.16,180.98,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940150784,3.16,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940151075,7.38110501,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940152382,7.38110501,180.98,180.97,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753940153078,3.16,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940153281,3.16,180.99,180.98,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753940153882,3.16,181.02,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753940154186,7.38341184,181.01,181.0,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940154785,3.16,181.0,180.98,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940154985,7.38341184,180.99,180.98,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940155685,3.16,180.98,180.93,3.02293387]
["bitfinex-derivatives","SOLF0:USTF0",1753940155877,3.16,180.96,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940157282,3.16,180.96,180.95,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753940159898,3.14,180.99,180.95,3.02293387]
["bitfinex-derivatives","SOLF0:USTF0",1753940160195,3.14,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940160388,3.14,181.02,180.97,103.22293387]
["bitfinex-derivatives","SOLF0:USTF0",1753940160584,3.14,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940160789,7.365767,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940161797,7.365767,181.0,180.99,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753940162200,7.365767,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940162393,7.365767,181.0,180.98,105.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753940162594,3.14,181.0,180.98,108.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753940163996,3.14,181.0,180.98,105.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753940164202,5.5244,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940164400,4.22484295,181.01,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940164601,4.22484295,181.0,180.99,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753940164796,7.36484295,181.0,180.99,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753940168098,7.36484295,181.0,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753940168399,3.14,180.99,180.98,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753940168596,3.14,180.99,180.98,108.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753940171099,5.5241,181.03,180.98,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940171404,3.14,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940171599,3.14,181.0,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753940171799,7.36425942,181.0,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753940174708,7.36425942,181.0,180.99,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753940175196,4.22425942,181.0,180.99,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753940175402,7.36425942,181.0,180.99,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753940179513,3.14,181.0,180.99,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753940180707,3.14,181.0,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753940182015,3.14,181.0,180.99,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753940185317,3.14,181.0,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753940187618,3.14,181.0,180.99,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753940187815,3.14,181.02,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753940188012,7.34888228,181.02,181.01,105.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753940188519,7.34888228,181.02,181.01,108.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753940188722,4.20888228,181.02,181.01,108.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753940188915,3.14,181.03,181.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753940189120,7.34842869,181.03,181.02,10.43836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940190919,3.14,181.03,181.02,10.43836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940191217,3.14,181.03,181.02,7.45836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940191922,7.34853846,181.03,181.02,7.45836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940192322,7.34853846,181.03,181.02,107.63836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940193424,7.34853846,181.03,181.02,105.704]
["bitfinex-derivatives","SOLF0:USTF0",1753940193725,7.34853846,181.03,181.02,107.63836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940194125,4.20853846,181.03,181.02,107.63836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940194323,3.15,181.04,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753940194629,7.35956818,181.04,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753940195326,7.35956818,181.04,181.03,105.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753940198529,7.35956818,181.04,181.03,108.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753940198929,7.35956818,181.04,181.03,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753940199130,7.35956818,181.04,181.03,108.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753940200029,7.35956818,181.04,181.03,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753940200228,7.35956818,181.04,181.03,108.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753940200528,7.35956818,181.04,181.03,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753940200835,7.35956818,181.04,181.03,108.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753940202529,4.65132624,181.09,181.03,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940202726,4.65132624,181.11,181.08,4.91436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940202928,6.5856952,181.12,181.08,105.07436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940203429,6.5856952,181.12,181.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940203834,7.45626896,181.1,181.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940204534,3.15,181.09,181.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940206134,5.08436896,181.09,181.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940207537,5.08436896,181.1,181.08,105.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753940207731,1.93436896,181.1,180.93,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1753940207932,1.93436896,181.04,181.0,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940208133,3.15,181.04,181.01,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940208734,3.15,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753940209935,3.15,181.04,181.03,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753940213146,5.08436896,181.04,181.03,108.704]
["bitfinex-derivatives","SOLF0:USTF0",1753940213345,5.08436896,181.04,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753940213531,5.08436896,181.04,181.03,105.724]
["bitfinex-derivatives","SOLF0:USTF0",1753940213841,5.08436896,181.04,181.03,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940214043,5.08436896,181.04,181.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940214542,5.08436896,181.04,181.03,108.704]
["bitfinex-derivatives","SOLF0:USTF0",1753940214743,5.08436896,181.04,181.03,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753940214938,3.15,181.04,181.03,108.704]
["bitfinex-derivatives","SOLF0:USTF0",1753940215443,3.15,181.04,181.03,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753940215741,3.15,181.04,181.03,108.684]
["bitfinex-derivatives","SOLF0:USTF0",1753940216838,3.15,181.04,180.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940217032,3.15,181.04,181.0,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940217236,3.15,181.04,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753940218144,3.15,181.04,181.01,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940218346,3.15,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753940219442,3.15,181.04,181.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940219844,3.15,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753940220042,7.32905456,181.04,181.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940220444,7.32905456,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753940220638,3.15,181.04,181.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940222441,3.15,181.04,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753940222646,3.15,181.04,181.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940223948,3.15,181.04,181.03,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940224150,7.33042018,181.04,181.03,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940224348,7.33042018,181.04,181.03,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753940224742,2.95,181.03,181.02,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940225044,4.88436896,181.03,181.02,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940225342,4.88436896,181.03,181.02,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753940228163,9.06664349,181.03,181.02,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753940230749,7.13227453,181.03,181.02,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753940237154,7.13460873,181.03,181.02,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753940248172,4.18460873,181.03,181.02,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753940248366,4.88436896,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940248669,7.13801534,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940259080,2.95,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940259281,7.14465645,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940260381,4.19465645,181.04,181.03,5.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940260678,7.88803867,181.09,181.03,5.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940260980,4.19427278,181.08,181.07,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940261182,3.23,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940261379,7.88803867,181.14,181.09,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940261576,7.41986834,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940262479,7.41986834,181.12,181.11,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940263878,12.94116834,181.12,181.11,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940264079,12.94116834,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940264482,7.41986834,181.12,181.11,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940264986,7.41986834,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940265282,12.94116834,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940266884,3.23,181.1,181.05,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940267080,3.23,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940267283,8.7528,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940271380,5.5228,181.07,181.05,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753940271584,3.23,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940276289,3.23,181.07,181.06,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1753940280191,3.27,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940280396,3.27,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940280589,3.27,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940280785,7.4350789,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940281586,12.9563789,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940281885,7.4350789,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940285100,3.27,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940288500,3.27,181.12,181.11,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940288999,3.27,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940291607,8.7913,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940294107,12.95453483,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940294305,8.7913,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940295109,12.95453793,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940298711,8.7913,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940299200,12.95815851,181.12,181.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940301104,12.95815851,181.12,181.01,94.45261747]
["bitfinex-derivatives","SOLF0:USTF0",1753940301105,3.27,181.1,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940301307,3.27,181.1,181.09,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940308518,3.27,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940308820,9.37816458,181.08,181.07,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940309722,14.90076458,181.08,181.07,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940315543,12.96639562,181.08,181.07,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940317035,12.96639562,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940320749,14.90076458,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940328556,9.37816458,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940330259,14.90066458,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940331961,11.63066458,181.08,181.06,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940332146,3.07,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940332758,8.5928,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940334759,8.5928,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940336861,8.5928,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940340270,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940340664,12.77422537,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940340865,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940341664,12.77422537,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940341860,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940342668,12.77422537,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940343265,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940343968,12.77422537,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940344868,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940345764,12.77422537,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940346871,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940347666,12.77422537,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753940347872,12.77422537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940349368,4.18142537,181.07,181.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753940349572,4.18142537,181.07,181.06,105.31436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940350076,5.5223,181.09,181.06,105.31436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940350274,5.5223,181.09,181.08,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940350468,9.70807131,181.09,181.08,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940352076,4.18577131,181.09,181.08,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940353776,5.5219,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940353976,9.70768066,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940354272,5.5219,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940357375,2.95,181.12,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940357577,2.95,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940357777,7.13148383,181.12,181.11,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940357975,7.13148383,181.12,181.11,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753940358382,12.65278383,181.12,181.11,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753940362190,8.4713,181.12,181.11,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753940365982,8.4713,181.12,181.11,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940366187,2.95,181.1,181.02,95.87813765]
["bitfinex-derivatives","SOLF0:USTF0",1753940366387,2.95,181.09,181.06,5.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940366693,2.95,181.09,181.07,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940366893,2.95,181.09,181.07,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753940367089,2.95,181.09,181.06,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940367291,4.17973526,181.08,181.07,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940367593,7.12973526,181.08,181.07,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940369297,12.65223526,181.08,181.07,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940369998,12.65223526,181.08,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940370200,8.4725,181.08,181.07,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940370393,12.6520568,181.08,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940370597,3.11,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940370795,3.11,181.07,181.06,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753940373701,3.11,181.07,181.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940376304,3.11,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940376498,3.11,181.07,181.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940377608,3.11,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940377902,3.11,181.07,181.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940382003,8.6328,181.07,181.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940382204,12.81172091,181.07,181.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940383113,8.6328,181.07,181.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940383509,3.11,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940383703,3.11,181.06,181.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940383904,3.11,181.06,181.03,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940383905,3.11,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940384104,3.11,181.05,181.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940398012,5.5231,181.06,181.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940398317,5.5231,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940398517,8.6331,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940399522,5.5234,181.05,181.04,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940399717,8.5034,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940400412,2.98,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940403126,8.5034,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940403312,8.5034,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940403519,8.5034,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940404120,2.98,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940408125,8.5034,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940408825,2.98,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940409622,7.16753337,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940409824,12.69093337,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940419031,7.16753337,181.05,181.04,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753940419729,2.98,181.04,181.02,91.92813765]
["bitfinex-derivatives","SOLF0:USTF0",1753940419930,2.98,181.04,181.03,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940420132,7.17279215,181.04,181.03,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940420629,7.17279215,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940420834,2.98,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940421027,9.10716111,181.03,181.02,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940422334,14.63136111,181.03,181.02,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940424739,14.63136111,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940424936,14.63136111,181.03,181.02,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940425335,14.63136111,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940425538,14.63136111,181.03,181.02,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940425738,2.98,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940425937,2.98,181.01,181.0,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940428844,8.5046,181.01,181.0,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940429745,8.4746,181.01,181.0,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940433041,2.95,181.01,181.0,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940433347,8.4744,181.02,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940440742,8.4741,181.03,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940440943,5.5241,181.03,181.02,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940441148,9.71339412,181.03,181.02,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940441344,12.66339412,181.03,181.02,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940447654,4.18929412,181.03,181.02,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940448355,7.13929412,181.03,181.02,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940449355,7.13929412,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940449551,7.13929412,181.03,181.02,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940449857,12.66329412,181.03,181.02,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940450848,2.95,181.02,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940451049,2.95,181.0,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940451359,2.95,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940451549,2.95,180.98,180.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940452659,8.4755,180.98,180.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940454061,8.4755,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940454264,2.95,180.97,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940454562,4.88436896,180.95,180.94,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940454961,10.41076896,180.95,180.94,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753940455663,10.41076896,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940457364,8.4762,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940458866,5.5264,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940459064,2.95,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940459263,3.01,180.97,180.94,5.13436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940459564,8.5358,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940461361,3.01,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940462968,8.5358,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940463364,3.01,180.97,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940467678,5.5258,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940467975,3.01,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940470676,3.01,180.97,180.95,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940470877,3.01,180.97,180.95,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753940474879,3.01,180.97,180.95,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940475175,3.01,180.97,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940481981,3.01,180.97,180.96,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753940493689,7.1859234,180.97,180.96,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753940497093,3.01,180.97,180.96,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753940501295,7.19015261,180.97,180.96,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753940506089,4.18015261,180.97,180.96,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753940508195,4.18015261,180.97,180.96,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753940509493,7.16015261,180.97,180.96,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753940509894,4.18015261,180.97,180.96,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753940510492,2.98,180.97,180.96,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753940511097,2.98,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940511395,12.68130759,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940511795,9.70130759,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940511992,12.68130759,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940512692,2.98,180.95,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940512889,2.98,180.92,180.91,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940513089,7.15580759,180.92,180.91,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940513696,7.15580759,180.92,180.91,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753940515396,4.17580759,180.92,180.91,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753940515793,7.15580759,180.92,180.91,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753940517997,7.15580759,180.92,180.91,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940518895,9.09017655,180.92,180.91,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940519395,9.09017655,180.92,180.91,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940520601,7.15580759,180.92,180.91,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940522398,2.98,180.92,180.91,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940525305,5.5265,180.95,180.91,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940525608,9.35807543,180.94,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940525901,5.03436896,180.94,180.93,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940526101,9.35785214,180.94,180.93,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940528800,3.1,180.93,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940529099,3.1,180.93,180.92,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940532207,3.1,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940532410,3.1,180.93,180.92,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940533206,1.93436896,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940533406,9.35732632,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940534506,7.42295736,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940535805,4.32295736,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940535998,3.1,180.98,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940536306,3.1,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940536495,3.1,180.98,180.97,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940536701,3.1,180.98,180.97,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940537303,3.1,180.98,180.97,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940544910,3.1,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940545100,7.41989918,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940552716,12.94509918,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753940553510,5.5255,180.98,180.97,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753940553709,7.58924406,180.98,180.97,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753940555018,3.27,180.98,180.97,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753940556518,3.27,180.98,180.97,105.18436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940566521,3.27,180.98,180.97,110.71016896]
["bitfinex-derivatives","SOLF0:USTF0",1753940566720,3.27,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753940566919,3.27,181.0,180.99,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940567127,7.59132855,181.0,180.99,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940576627,4.32132855,181.0,180.99,105.14436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940577029,3.27,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753940577232,3.27,181.03,181.02,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940577428,3.27,181.03,181.02,5.06436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940577931,7.59243776,181.03,181.02,5.06436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940584140,7.59243776,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753940584341,7.59243776,181.03,181.02,5.06436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940587441,7.59243776,181.03,181.02,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940588440,7.59243776,181.03,181.02,4.89436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940588844,7.59243776,181.03,181.02,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940589537,7.59243776,181.03,181.02,4.89436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940595048,3.19,181.02,180.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940595251,3.19,181.02,180.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753940595252,3.19,180.99,180.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753940595552,7.51243776,180.98,180.97,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940595755,7.51243776,180.98,180.97,102.37436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940596050,4.32243776,180.98,180.97,102.37436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940596453,3.19,181.0,180.97,102.37436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940596748,4.3207409,180.99,180.97,102.37436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940597052,3.19,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940597353,4.3207409,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940598347,4.3207409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940598564,7.5107409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940599163,7.5107409,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940599362,4.3207409,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753940599765,4.3207409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940601162,7.5107409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940606056,4.3207409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940610964,7.5007409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940611467,4.3207409,180.99,180.98,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753940611670,3.18,181.01,181.0,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753940611873,3.18,181.01,181.0,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753940612170,7.50151168,181.01,181.0,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753940612866,4.32151168,181.01,181.0,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753940613466,7.50151168,181.01,181.0,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753940616774,4.32151168,181.01,181.0,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1753940618479,3.18,181.02,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753940618681,3.18,181.02,181.01,10.42896896]
["bitfinex-derivatives","SOLF0:USTF0",1753940618980,7.50156048,181.02,181.01,10.42896896]
["bitfinex-derivatives","SOLF0:USTF0",1753940629983,4.32156048,181.02,181.01,10.42896896]
["bitfinex-derivatives","SOLF0:USTF0",1753940630182,3.18,181.04,181.03,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753940630383,7.50617969,181.04,181.03,110.72836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940632088,7.50617969,181.04,181.03,108.794]
["bitfinex-derivatives","SOLF0:USTF0",1753940632289,7.50617969,181.04,181.03,110.72836896]
["bitfinex-derivatives","SOLF0:USTF0",1753940634189,7.50617969,181.04,181.03,108.794]
["bitfinex-derivatives","SOLF0:USTF0",1753940634390,7.50617969,181.04,181.03,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753940634589,3.18,181.03,181.02,7.45856896]
["bitfinex-derivatives","SOLF0:USTF0",1753940634792,7.50617969,181.03,181.02,107.73856896]
["bitfinex-derivatives","SOLF0:USTF0",1753940634992,7.50617969,181.03,181.02,110.70856896]
["bitfinex-derivatives","SOLF0:USTF0",1753940640897,4.32617969,181.03,181.02,110.70856896]
["bitfinex-derivatives","SOLF0:USTF0",1753940641188,3.07,181.05,181.04,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753940641386,3.07,181.05,181.04,108.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753940641587,7.39404478,181.05,181.04,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753940641787,7.39404478,181.05,181.04,108.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753940641996,7.39404478,181.05,181.04,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753940642187,7.39404478,181.05,181.04,108.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753940644894,7.39404478,181.05,181.04,108.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753940648102,7.39404478,181.05,181.04,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753940648295,7.39404478,181.05,181.04,108.8737]
["bitfinex-derivatives","SOLF0:USTF0",1753940650003,7.39404478,181.05,181.04,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753940650202,7.39404478,181.05,181.04,108.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753940651599,4.32404478,181.05,181.04,108.8537]
["bitfinex-derivatives","SOLF0:USTF0",1753940651801,4.32404478,181.05,181.04,110.78806896]
["bitfinex-derivatives","SOLF0:USTF0",1753940652005,3.07,181.07,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753940652307,7.3946195,181.07,181.06,107.63726896]
["bitfinex-derivatives","SOLF0:USTF0",1753940652698,7.3946195,181.07,181.06,110.78726896]
["bitfinex-derivatives","SOLF0:USTF0",1753940666215,7.3946195,181.07,181.06,108.8529]
["bitfinex-derivatives","SOLF0:USTF0",1753940666416,7.3946195,181.07,181.06,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753940668315,7.3946195,181.07,181.06,108.8531]
["bitfinex-derivatives","SOLF0:USTF0",1753940669018,7.3946195,181.07,181.06,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753940670519,3.2,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753940670721,3.2,181.04,181.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940671020,7.5246195,181.04,181.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940671219,7.5246195,181.04,181.03,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753940672320,7.5246195,181.04,181.03,108.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753940673823,7.5246195,181.04,181.03,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753940674418,7.5246195,181.04,181.03,105.00436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940675316,7.5246195,181.04,181.03,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1753940675725,7.5246195,181.04,181.03,108.594]
["bitfinex-derivatives","SOLF0:USTF0",1753940679026,7.5246195,181.04,181.03,108.574]
["bitfinex-derivatives","SOLF0:USTF0",1753940680325,7.5246195,181.04,181.03,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753940680525,7.5246195,181.04,181.03,108.574]
["bitfinex-derivatives","SOLF0:USTF0",1753940681227,4.3246195,181.04,181.03,108.574]
["bitfinex-derivatives","SOLF0:USTF0",1753940681824,7.5246195,181.04,181.03,108.574]
["bitfinex-derivatives","SOLF0:USTF0",1753940682931,4.3246195,181.04,181.03,108.574]
["bitfinex-derivatives","SOLF0:USTF0",1753940683225,3.2,181.07,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753940683427,3.2,181.07,181.06,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940683729,7.51858353,181.07,181.06,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940684125,4.31858353,181.07,181.06,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753940684630,7.51858353,181.07,181.06,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753940691932,4.31858353,181.07,181.06,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753940693036,7.51858353,181.07,181.06,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753940693828,7.51858353,181.07,181.06,110.50746896]
["bitfinex-derivatives","SOLF0:USTF0",1753940696741,7.51858353,181.07,181.06,104.98436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940697537,3.2,181.06,181.0,4.92436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940697841,3.2,181.03,181.01,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753940698142,3.2,181.03,181.02,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753940698438,7.49549192,181.03,181.02,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753940700235,7.49549192,181.03,181.02,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753940700434,7.49549192,181.03,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940700836,7.49549192,181.03,181.02,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753940708347,4.29549192,181.03,181.02,110.63866896]
["bitfinex-derivatives","SOLF0:USTF0",1753940708549,3.02,181.05,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940708749,3.02,181.05,181.04,105.09436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940709150,3.02,181.05,181.04,110.61806896]
["bitfinex-derivatives","SOLF0:USTF0",1753940709345,7.31206676,181.05,181.04,110.61806896]
["bitfinex-derivatives","SOLF0:USTF0",1753940709745,7.31206676,181.05,181.04,105.09436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940710245,7.31206676,181.05,181.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940711250,7.31206676,181.05,181.04,108.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753940712352,7.31206676,181.05,181.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940712854,3.02,181.04,181.02,4.97436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940713052,3.02,181.04,181.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940713254,7.31266121,181.04,181.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940713555,7.31266121,181.04,181.03,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940715359,7.31266121,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940715655,3.02,181.03,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940715857,3.02,181.03,181.02,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753940720160,3.02,181.03,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940720360,3.02,181.03,181.02,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940722562,3.02,181.03,181.02,108.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753940722758,3.02,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940722958,7.30966101,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940725460,7.30966101,181.04,181.03,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753940729868,12.83336101,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753940730066,3.13,181.03,181.01,5.07436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940730264,3.13,181.03,181.02,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940730773,3.13,181.03,181.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940731066,7.42015987,181.03,181.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940736972,4.29015987,181.03,181.02,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940737177,3.13,181.08,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940737474,7.42275696,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940737674,12.94555696,181.07,181.06,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940740783,9.81555696,181.07,181.06,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940740973,12.94555696,181.07,181.06,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940741380,7.42275696,181.07,181.06,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940742184,12.94555696,181.07,181.06,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940745686,3.13,181.05,181.02,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940745890,7.42415997,181.04,181.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940746587,7.42415997,181.04,181.03,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940747285,12.94785997,181.04,181.03,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940747488,14.88222893,181.04,181.03,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940749396,6.22852893,181.04,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940749693,5.06436896,181.01,181.0,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940749886,9.35852893,181.01,181.0,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940750088,9.35852893,181.01,181.0,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940750298,14.88312893,181.01,181.0,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940751195,11.75312893,181.01,180.99,103.34650809]
["bitfinex-derivatives","SOLF0:USTF0",1753940751395,12.94905997,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940751595,12.94905997,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940753200,12.94905997,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940753393,4.29415997,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940754196,9.81905997,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940754396,9.81905997,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940754900,12.94905997,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940755097,9.81905997,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940755297,5.5249,181.0,180.99,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940756099,5.5247,181.01,180.99,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753940756299,5.5247,181.01,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940756500,9.81959906,181.01,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940756893,9.81959906,181.01,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753940757093,6.22970297,181.0,180.94,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940757301,4.29297614,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940757501,4.29297614,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940757700,5.5253,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940757996,8.6553,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940759203,3.17,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940759405,8.6955,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940762000,8.6955,180.98,180.95,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940762206,8.6961,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940762506,3.17,180.95,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940762701,3.17,180.93,180.92,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753940762901,3.17,180.93,180.92,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940764906,3.17,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940770614,8.6962,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940770808,7.46056896,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940771113,3.17,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940772518,3.17,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940773015,3.17,180.94,180.93,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753940773214,3.17,180.95,180.93,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753940773511,3.17,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940773719,3.17,180.96,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753940773911,3.17,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940778217,8.6962,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940778420,3.17,180.95,180.93,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753940778610,3.17,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753940779219,3.17,180.94,180.93,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753940779715,5.10436896,180.95,180.92,108.32166896]
["bitfinex-derivatives","SOLF0:USTF0",1753940779912,3.17,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940782012,3.17,180.94,180.92,5.07436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940782218,3.17,180.94,180.93,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753940782606,3.17,180.94,180.93,109.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753940782806,3.17,180.97,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940783011,3.17,180.97,180.94,5.07436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940783208,3.17,180.97,180.95,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753940783416,3.17,180.97,180.96,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753940786317,3.17,181.0,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940786519,3.17,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940786714,3.17,181.0,180.99,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753940788824,8.6944,181.02,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940789020,7.46076979,181.02,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753940789213,7.46076979,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940789415,3.13,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940792426,7.45846896,181.03,180.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753940792625,7.42543042,181.02,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940792817,3.13,181.02,180.99,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753940793017,3.13,181.02,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940793218,3.13,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940793419,7.42543042,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940794526,7.42543042,181.01,180.99,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1753940794726,3.13,181.0,180.99,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1753940797831,3.13,181.0,180.99,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753940799927,3.13,181.0,180.97,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1753940800133,7.45896896,181.01,180.89,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1753940800134,3.13,180.98,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940800432,5.06436896,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940801129,9.36273098,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940801328,7.42836202,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940801525,9.36273098,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940801726,3.13,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940801932,3.13,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940802232,3.13,180.91,180.9,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1753940803432,3.13,180.91,180.9,109.378]
["bitfinex-derivatives","SOLF0:USTF0",1753940810731,3.02593668,180.94,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753940810933,3.13,180.94,180.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753940811229,3.13,180.95,180.94,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753940811432,3.13,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753940811634,3.13,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940811835,3.13,180.95,180.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753940812733,4.3140929,180.95,180.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753940812928,7.4440929,180.95,180.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753940817140,7.4440929,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940819142,3.13,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940822741,5.06605008,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940823244,10.59255008,180.95,180.94,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1753940823638,10.59255008,180.95,180.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753940823839,3.05,180.92,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940824044,4.98605008,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940824238,4.98605008,180.91,180.9,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753940826844,3.05,180.91,180.9,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753940827747,3.05,180.92,180.9,106.108]
["bitfinex-derivatives","SOLF0:USTF0",1753940827946,3.05,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940829147,3.05,180.92,180.91,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753940831748,3.05,180.92,180.91,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753940834250,8.55311241,180.94,180.91,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753940834454,8.55311241,180.94,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940834648,3.05,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940838150,5.5271,180.93,180.9,106.068]
["bitfinex-derivatives","SOLF0:USTF0",1753940838353,3.05,180.92,180.9,106.068]
["bitfinex-derivatives","SOLF0:USTF0",1753940838950,3.05,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940839550,3.05,180.92,180.91,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753940840946,3.05,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940841149,3.05,180.97,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940841553,3.05,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940841742,7.35644697,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940842143,4.30644697,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940842452,7.35644697,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940845152,12.88204697,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940846852,7.35644697,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940848856,9.29181943,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753940849044,6.24181943,180.98,180.97,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753940850554,4.30644697,180.98,180.97,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753940851647,7.40644697,180.98,180.97,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753940855959,4.30644697,180.98,180.97,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753940856267,3.1,181.0,180.99,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753940856560,3.1,181.0,180.99,10.66067246]
["bitfinex-derivatives","SOLF0:USTF0",1753940857064,3.1,181.02,181.01,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753940857271,4.30456431,181.03,180.97,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753940857470,3.1,181.01,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940857773,3.1,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940857969,4.30444739,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940858171,7.40444739,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940858868,12.92904739,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940859670,4.30444739,181.01,181.0,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753940859872,3.1,181.03,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940860067,4.30233137,181.02,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940860276,3.1,181.02,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753940860476,3.1,181.02,181.01,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753940860672,7.40129686,181.02,181.01,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753940862880,3.1,181.02,181.01,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753940867076,5.5232,181.06,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940867382,3.1,181.06,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940867588,3.1,181.06,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940867876,3.1,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940868083,3.1,181.11,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940868277,3.1,181.11,181.1,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753940869078,3.1,181.11,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940870984,3.1,181.11,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940872383,3.1,181.11,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940872578,3.1,181.11,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940877982,5.5211,181.13,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940878175,3.1,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940880782,3.19,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940881183,3.19,181.11,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940881685,3.19,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940882081,5.5205,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753940882285,3.19,181.14,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940883281,8.711,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940883486,3.19,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940883881,3.19,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940888388,3.19,181.12,181.11,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753940893286,3.19,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940895385,3.19,181.12,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940896396,3.19,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940896789,3.19,181.12,181.11,5.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940908505,7.48723622,181.12,181.11,5.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940911505,4.29723622,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940911906,7.29723622,181.12,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753940914110,3.0,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940914311,7.29723622,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940915712,7.29723622,181.11,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753940915909,7.29723622,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940918111,4.29723622,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940919112,7.29723622,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940930817,7.31372846,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940932420,4.31372846,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940932916,7.31372846,181.11,181.1,5.18194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940939625,7.31372846,181.11,181.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753940940728,4.31372846,181.11,181.09,1.93194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940940918,3.14,181.09,181.07,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940941124,7.45372846,181.08,181.07,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940941423,7.45372846,181.08,181.07,10.46474725]
["bitfinex-derivatives","SOLF0:USTF0",1753940942930,7.45372846,181.08,181.07,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940946225,4.31372846,181.08,181.07,10.46474725]
["bitfinex-derivatives","SOLF0:USTF0",1753940946530,7.45372846,181.08,181.07,10.46474725]
["bitfinex-derivatives","SOLF0:USTF0",1753940946724,7.45372846,181.08,181.07,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940948434,7.45372846,181.08,181.07,10.46474725]
["bitfinex-derivatives","SOLF0:USTF0",1753940948930,7.45372846,181.08,181.07,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940950432,7.44872846,181.08,181.07,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940953838,4.30872846,181.08,181.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753940954029,3.14,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753940954232,7.44872846,181.06,181.05,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940956140,7.44872846,181.06,181.05,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753940956337,7.44872846,181.06,181.05,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1753940957440,7.44872846,181.06,181.03,1.93194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940957640,3.14,181.05,181.04,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940957933,3.14,181.05,181.04,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940958242,3.14,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753940958547,7.44743015,181.05,181.04,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940959047,7.44743015,181.05,181.04,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940960845,7.44743015,181.05,181.04,105.16194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940961144,3.14,181.05,181.04,105.16194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940962641,3.14,181.05,181.04,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940962945,3.14,181.05,181.04,105.16194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940964348,3.14,181.05,181.04,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940964548,3.14,181.05,181.04,105.16194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940965053,3.14,181.05,181.04,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940965246,3.14,181.05,181.04,105.16194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940966843,3.14,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753940967043,3.14,181.06,181.04,4.94194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940967244,3.14,181.06,181.05,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940967542,7.44357918,181.06,181.05,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753940971152,12.96667918,181.06,181.05,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940971359,7.44357918,181.06,181.05,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940972653,4.30357918,181.06,181.05,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940973052,7.36357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940973354,7.36357918,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753940973565,7.36357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940975265,7.36357918,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753940975459,7.36357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940975660,7.36357918,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753940975856,7.36357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940977864,12.88667918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940978266,12.88667918,181.06,181.05,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940978562,12.88667918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940979563,12.88667918,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753940980067,12.88667918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940981265,12.88667918,181.06,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753940981468,12.88667918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940981969,7.36357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940982261,4.30357918,181.06,181.05,105.34194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940982657,7.36357918,181.07,181.05,102.15194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940982863,4.30357918,181.06,181.05,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753940983167,4.30357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940983968,4.30357918,181.06,181.05,105.34194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940985370,4.30357918,181.06,181.05,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753940985562,7.36357918,181.06,181.05,105.34194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940987472,3.06,181.08,181.05,105.34194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940987667,3.06,181.1,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753940987966,3.06,181.1,181.09,105.32194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940988172,4.30925097,181.1,181.09,105.32194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940988364,12.89115097,181.1,181.09,105.32194725]
["bitfinex-derivatives","SOLF0:USTF0",1753940992571,12.89115097,181.1,181.09,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753941002184,12.89115097,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941002185,3.23,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941002387,3.23,181.08,181.07,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941002687,7.53925097,181.08,181.07,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941003079,13.06175097,181.08,181.07,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941003281,3.23,181.07,181.06,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941003481,7.53925097,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941003684,7.53925097,181.07,181.06,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941004084,13.06235097,181.07,181.06,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941004482,13.06235097,181.07,181.06,105.07194725]
["bitfinex-derivatives","SOLF0:USTF0",1753941006686,5.5226,181.08,181.06,105.07194725]
["bitfinex-derivatives","SOLF0:USTF0",1753941006894,8.7526,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941007187,13.06392099,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941008284,4.31132099,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941008686,7.54132099,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941009678,4.31132099,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941010083,7.54132099,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941010385,4.31132099,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941010582,8.7523,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941010887,8.752,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941011083,13.06395724,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941011485,7.54195724,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941012286,13.06385724,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941013994,8.7522,181.09,181.08,102.11194725]
["bitfinex-derivatives","SOLF0:USTF0",1753941014186,13.06415724,181.09,181.08,105.07194725]
["bitfinex-derivatives","SOLF0:USTF0",1753941014889,13.06415724,181.09,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941015095,8.7525,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941015293,13.06445724,181.08,181.07,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941016198,13.06445724,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941016397,13.06445724,181.08,181.07,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941017697,4.31195724,181.08,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941017893,9.29238509,181.15,180.83,1624.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753941017894,3.23,181.05,180.97,1.93194725]
["bitfinex-derivatives","SOLF0:USTF0",1753941018098,3.23,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941018293,5.5261,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941018596,3.23,180.96,180.93,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941018799,1.93194725,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941018993,3.23,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941019395,8.7565,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941019896,8.7574,180.93,180.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941020099,8.7574,180.93,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941020990,3.02536881,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941021199,3.23,180.92,180.75,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941021398,3.23,180.9,180.82,3.02536881]
["bitfinex-derivatives","SOLF0:USTF0",1753941021591,3.23,180.9,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941022196,3.23,180.9,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941023299,3.23,180.9,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753941023495,3.23,180.9,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941026097,3.23,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941027293,3.23,180.9,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941027695,3.23,180.9,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753941027899,3.23,180.9,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941028403,3.23,180.9,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753941028596,3.23,180.9,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941028796,3.23,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753941031703,3.15,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941031900,3.15,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941032501,3.15,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941033098,3.15,180.93,180.89,3.02536881]
["bitfinex-derivatives","SOLF0:USTF0",1753941033099,3.02536881,180.98,180.89,3.02536881]
["bitfinex-derivatives","SOLF0:USTF0",1753941033300,3.15,180.96,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941033503,3.15,180.96,180.91,3.02536881]
["bitfinex-derivatives","SOLF0:USTF0",1753941033700,3.15,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941034416,17.24232339,181.05,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941034417,3.15,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941039110,3.15,180.95,180.94,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753941041918,3.15,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941043716,3.15,180.95,180.94,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753941044217,3.15,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941045213,3.15,180.95,180.94,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753941046828,3.15,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941060232,4.33389801,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941060442,7.46389801,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941062444,3.13,180.94,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941062745,3.13,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941063046,4.33389801,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941063842,7.46389801,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941066336,3.13,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941066549,7.47952235,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941067140,4.34952235,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941067438,7.47952235,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941067639,3.13,180.9,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941067836,3.13,180.88,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941068037,3.13,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941068347,3.13,180.88,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941068652,3.13,180.88,180.86,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753941068944,3.13,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941074455,3.13,180.88,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941075157,3.13,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941076854,4.6542698,180.93,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941077055,3.13,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941077256,7.48120871,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941078153,3.13,180.89,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941078455,3.13,180.89,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941079252,5.5284,180.89,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941079457,3.13,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941081459,3.13,180.89,180.87,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753941081759,3.13,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941083362,7.47875923,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941085761,13.00705923,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941088763,4.34875923,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941089768,4.34875923,180.89,180.88,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753941090064,3.14,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941090360,7.48562124,180.9,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753941090561,7.48562124,180.9,180.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753941091665,7.4856756,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941094061,3.14,180.89,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941095260,5.5287,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941095464,8.6687,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941095661,3.14,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941097460,4.6542698,180.93,180.85,3.02717656]
["bitfinex-derivatives","SOLF0:USTF0",1753941097663,4.34738393,180.92,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941097864,3.14,180.95,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941098070,7.48704833,180.94,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941098270,9.87434833,180.93,180.9,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753941098466,4.34704833,180.92,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753941098662,4.34704833,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941099273,9.87444833,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941099874,13.01444833,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941102572,3.14,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941102872,7.48704833,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941103172,13.01504833,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941104864,4.34704833,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941105473,7.48704833,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941106171,4.34704833,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941106870,4.34704833,180.9,180.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753941112371,7.48704833,180.9,180.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753941112574,3.14,180.89,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941112774,7.48704833,180.88,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941112975,3.14,180.88,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941114382,3.14,180.88,180.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753941114776,7.48794398,180.88,180.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753941114980,4.34794398,180.88,180.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753941115381,7.48794398,180.88,180.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753941118993,4.34794398,180.88,180.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753941120994,7.32794398,180.88,180.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753941122585,2.98,180.87,180.85,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753941123495,2.98,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941124398,7.32795052,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941127100,12.85685052,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941127801,7.32795052,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941130202,2.98,180.86,180.8,3.02717656]
["bitfinex-derivatives","SOLF0:USTF0",1753941130406,2.98,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941130595,7.32795052,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941132108,2.98,180.82,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753941132501,2.98,180.82,180.81,105.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753941132801,2.98,180.82,180.81,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753941132997,2.98,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941133201,2.98,180.82,180.81,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941133707,2.98,180.82,180.81,109.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753941134007,2.98,180.82,180.81,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941135105,2.98,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941137914,2.98,180.83,180.82,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753941138114,2.98,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941140115,2.98,180.83,180.82,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941141217,7.46779754,180.85,180.82,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941141417,2.98,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941141620,8.5098,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941141916,12.84684654,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941142111,2.98,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941143217,8.5098,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941143417,12.8462725,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941143720,8.5098,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941144016,2.98,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941146615,2.98,180.84,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941146822,2.98,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941147716,8.5104,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941149312,8.5104,180.82,180.81,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941149523,8.5104,180.82,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941149725,8.5104,180.82,180.81,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941150021,8.5104,180.82,180.81,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941150214,8.5104,180.82,180.81,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941150626,5.5304,180.82,180.81,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941151121,8.5104,180.82,180.81,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941151920,8.5104,180.82,180.81,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941152118,8.5104,180.82,180.79,7.46949754]
["bitfinex-derivatives","SOLF0:USTF0",1753941152426,5.5309,180.81,180.8,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941152920,8.5109,180.81,180.8,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941154922,8.5109,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941155124,8.5109,180.81,180.8,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941159031,8.5109,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941159326,8.5109,180.81,180.8,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941165932,2.98,180.81,180.8,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941166234,4.91809754,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941166534,4.91809754,180.83,180.82,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941166735,14.78710094,180.83,180.82,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941166930,7.3187034,180.83,180.82,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941167829,12.8488034,180.83,180.82,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941170028,2.98,180.81,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941170334,2.98,180.77,180.73,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941170533,2.98,180.77,180.75,10.49049754]
["bitfinex-derivatives","SOLF0:USTF0",1753941170834,2.98,180.77,180.76,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941172532,12.85372823,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941172830,12.85372823,180.77,180.76,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941173034,7.32172823,180.77,180.76,105.27809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941173334,7.32172823,180.77,180.76,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941173929,12.85372823,180.77,180.76,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941176333,8.512,180.77,180.76,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941177325,8.512,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941177524,8.512,180.77,180.76,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941178736,8.512,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941178937,8.512,180.77,180.76,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941179538,8.512,180.77,180.74,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941179539,5.5326,180.75,180.74,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941179840,8.5526,180.75,180.74,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941180036,3.02,180.75,180.74,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941180235,1.93809754,180.78,180.7,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1753941180428,4.33714988,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941180635,4.33714988,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941180835,12.88934988,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941182339,12.88934988,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941182640,12.88934988,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941183340,8.5522,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941183542,12.88802955,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941183734,12.88802955,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941183934,12.88802955,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941184141,12.88802955,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941184343,12.88802955,180.77,180.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941184842,3.02,180.75,180.74,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941185040,3.02,180.75,180.74,102.25809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941185440,3.02,180.75,180.74,4.91809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941185640,8.5526,180.75,180.74,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941185844,8.5526,180.75,180.74,4.91809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941186045,8.5526,180.75,180.74,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941186443,8.5526,180.75,180.74,4.91809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941186635,8.5526,180.75,180.74,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941186840,8.5526,180.75,180.74,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941187145,5.5326,180.75,180.74,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941187846,8.5524,180.76,180.74,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941188047,3.02,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941188247,3.02,180.78,180.77,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941188446,12.88643946,180.78,180.77,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941190949,12.88643946,180.78,180.77,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941191151,12.88643946,180.78,180.77,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941194347,5.5314,180.79,180.77,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941194553,5.5314,180.79,180.78,4.91809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941194752,12.88889324,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941195252,9.86889324,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941195454,12.88889324,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941201356,5.5317,180.78,180.77,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941201658,12.88919324,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941203257,7.35749324,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941203458,3.02,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941203655,1.93809754,180.82,180.76,102.47809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941203656,1.93809754,180.82,180.78,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941203858,7.37274819,180.81,180.79,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753941204055,3.02,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941204455,7.37274819,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941204959,12.90364819,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941214067,7.37274819,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941217778,7.37274819,180.81,180.8,4.91809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941218175,7.37274819,180.81,180.8,5.05809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941219080,4.35274819,180.81,180.8,10.58919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941220374,7.33274819,180.81,180.8,10.58919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941221581,2.98,180.81,180.8,10.58919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941223789,2.98,180.82,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753941224084,7.3035635,180.82,180.81,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753941225485,2.98,180.82,180.81,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753941225686,7.30280158,180.82,180.81,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753941230684,4.32280158,180.82,180.81,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753941230884,2.98,180.84,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753941231084,2.98,180.84,180.83,105.43809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941231388,7.2968759,180.84,180.83,105.43809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941231789,7.2968759,180.84,180.83,5.05809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941233585,7.2968759,180.84,180.83,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941235487,12.8267759,180.84,180.82,105.43809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941235794,7.2968759,180.83,180.82,105.43809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941237593,2.98,180.82,180.8,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941237791,9.23497344,180.81,180.8,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941238691,9.23497344,180.81,180.8,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753941238993,7.2968759,180.81,180.8,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753941239898,7.2968759,180.81,180.8,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753941240394,4.3168759,180.81,180.8,111.00919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941240900,3.23,180.83,180.81,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753941241099,3.23,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753941241292,7.54851597,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753941247308,7.54851597,180.83,180.82,109.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753941249107,7.54851597,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753941253912,4.31851597,180.83,180.82,110.95849754]
["bitfinex-derivatives","SOLF0:USTF0",1753941254110,7.54851597,180.83,180.82,110.95849754]
["bitfinex-derivatives","SOLF0:USTF0",1753941258413,7.54851597,180.83,180.82,109.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753941269627,7.54851597,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753941269816,4.31851597,180.83,180.79,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941270122,2.96,180.8,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941270322,7.27851597,180.8,180.79,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753941271426,7.27851597,180.8,180.79,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1753941271623,7.27851597,180.8,180.79,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753941274328,7.27851597,180.8,180.79,105.8513]
["bitfinex-derivatives","SOLF0:USTF0",1753941274530,2.96,180.79,180.78,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753941274725,4.31851597,180.79,180.78,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941275229,4.31851597,180.79,180.78,109.1117]
["bitfinex-derivatives","SOLF0:USTF0",1753941278625,2.96,180.81,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753941278829,7.26243922,180.81,180.8,109.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753941285440,7.26243922,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941289243,12.79323922,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941289546,7.26243922,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941291044,7.26293551,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941291543,7.26293551,180.81,180.8,109.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753941298949,7.26293551,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941302851,12.79373551,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941303242,7.26293551,180.81,180.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753941305253,4.30293551,180.81,180.8,111.04919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941305460,3.13,180.84,180.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753941305647,4.28849622,180.83,180.82,102.25809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941306342,4.28849622,180.83,180.82,105.52809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941306746,4.28849622,180.83,180.82,111.05849754]
["bitfinex-derivatives","SOLF0:USTF0",1753941307257,1.93809754,180.88,180.82,102.25809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941307258,3.13,180.88,180.82,102.25809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941307457,3.13,180.89,180.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753941307649,7.41824655,180.89,180.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753941309851,4.28824655,180.89,180.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753941310754,7.41824655,180.89,180.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753941313259,7.41824655,180.89,180.88,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753941313954,7.41824655,180.89,180.88,10.73669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941314550,4.28824655,180.89,180.88,10.73669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941316156,9.58817,180.9,180.88,7.46669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941316360,9.58817,180.9,180.89,5.20809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941316555,13.86321556,180.9,180.89,5.20809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941316860,16.99321556,180.9,180.89,5.20809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941317155,8.33521556,180.9,180.89,10.73639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941317461,4.06017,180.9,180.89,10.73639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941320358,4.06017,180.9,180.89,111.01639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941327471,7.19017,180.9,180.89,110.99639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941329272,7.19017,180.9,180.89,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753941329467,3.06,180.89,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753941329664,3.06,180.89,180.88,107.72659754]
["bitfinex-derivatives","SOLF0:USTF0",1753941330471,3.06,180.89,180.88,110.82659754]
["bitfinex-derivatives","SOLF0:USTF0",1753941338076,3.06,180.89,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753941338275,3.06,180.89,180.88,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941338670,3.06,180.89,180.88,105.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753941338871,3.06,180.89,180.88,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941342083,3.06,180.89,180.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753941342478,3.06,180.89,180.88,108.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753941344282,3.06,180.89,180.88,110.82669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941347590,3.06,180.89,180.88,105.29809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941348781,3.06,180.89,180.88,102.19809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941349284,3.06,180.89,180.88,110.82669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941349580,3.06,180.89,180.88,108.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753941349780,3.06,180.89,180.88,110.82669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941354489,7.33931513,180.89,180.88,110.82669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941356384,3.06,180.89,180.88,110.82669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941356686,3.06,180.89,180.88,108.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753941357594,7.34013158,180.89,180.88,108.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753941357989,7.34013158,180.89,180.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753941359182,12.86843158,180.89,180.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753941359485,12.86843158,180.89,180.88,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941360294,12.86843158,180.89,180.88,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941363696,12.86843158,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753941364297,7.34013158,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753941372800,12.86843158,180.89,180.87,107.72699754]
["bitfinex-derivatives","SOLF0:USTF0",1753941373102,7.27013158,180.88,180.87,107.72699754]
["bitfinex-derivatives","SOLF0:USTF0",1753941373504,7.27013158,180.88,180.87,110.81699754]
["bitfinex-derivatives","SOLF0:USTF0",1753941379304,7.27013158,180.88,180.87,108.8789]
["bitfinex-derivatives","SOLF0:USTF0",1753941383910,7.27013158,180.88,180.87,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941387614,12.79873158,180.88,180.87,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941389310,8.7291,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941389510,13.00923158,180.87,180.86,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753941393220,8.7298,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941393514,7.48013158,180.85,180.84,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753941394406,13.00963158,180.85,180.84,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753941398720,14.94772912,180.85,180.84,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753941399918,14.94772912,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941403638,13.00963158,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941403924,4.28013158,180.85,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941404628,3.2,180.88,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941404829,4.25746104,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941406228,7.45746104,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941406627,7.45746104,180.87,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753941406827,7.45746104,180.87,180.86,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753941408432,4.25746104,180.87,180.86,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753941408634,4.06017,180.9,180.89,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753941408832,8.31989267,180.9,180.89,10.68639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941409627,8.31989267,180.9,180.89,5.15809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941409928,11.51989267,180.9,180.89,5.15809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941410330,17.04789267,180.9,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941410532,17.04789267,180.9,180.89,5.15809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941410732,17.04789267,180.9,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941411037,3.2,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941411333,7.45972267,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941412435,12.98822267,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941414531,5.5286,180.88,180.87,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941414731,12.98854543,180.88,180.87,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941414929,4.25994543,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941415129,8.7289,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941415730,3.2,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753941419230,3.2,180.87,180.86,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753941419936,4.06017,180.9,180.89,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753941420236,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941421439,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941421926,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941422236,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941422434,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941428038,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941428742,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941430643,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941431743,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941433545,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941435149,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941435744,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941436547,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941438447,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941438751,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941438954,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941439358,4.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941440455,7.06017,180.9,180.89,110.88639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941441254,3.0,180.89,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941441448,3.0,180.89,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941441648,3.0,180.89,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941441856,3.0,180.89,180.88,108.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753941442355,3.0,180.89,180.88,110.84649754]
["bitfinex-derivatives","SOLF0:USTF0",1753941442855,7.06017,180.9,180.89,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753941444258,3.0,180.89,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941444556,3.0,180.89,180.88,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941445152,3.0,180.89,180.88,105.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753941445754,3.0,180.89,180.88,108.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753941446857,3.0,180.89,180.88,110.84669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941447756,3.0,180.89,180.88,110.86669754]
["bitfinex-derivatives","SOLF0:USTF0",1753941453965,4.06017,180.9,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753941454172,7.21017,180.9,180.89,7.46639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941454476,7.21017,180.9,180.89,110.76639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941461174,7.21017,180.9,180.89,107.66639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941461478,11.47202846,180.9,180.89,107.66639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941461872,11.47202846,180.9,180.89,110.76639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941464788,11.47202846,180.9,180.89,108.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753941464974,11.47202846,180.9,180.89,105.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753941466773,11.47202846,180.9,180.89,108.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753941467378,11.47202846,180.9,180.89,105.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753941469582,11.47202846,180.9,180.89,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941469781,3.15,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941469983,3.15,180.87,180.86,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753941470182,3.15,180.87,180.86,105.709]
["bitfinex-derivatives","SOLF0:USTF0",1753941470481,7.41254664,180.87,180.86,105.709]
["bitfinex-derivatives","SOLF0:USTF0",1753941471383,5.08809754,180.87,180.86,105.709]
["bitfinex-derivatives","SOLF0:USTF0",1753941472585,5.08809754,180.87,180.86,108.809]
["bitfinex-derivatives","SOLF0:USTF0",1753941474979,3.15,180.86,180.84,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941475184,1.93809754,180.86,180.84,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753941475482,3.15,180.85,180.84,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941476279,3.15,180.85,180.84,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753941476481,3.15,180.85,180.84,108.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753941477673,3.15,180.85,180.84,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753941477883,5.08809754,180.85,180.84,108.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753941478179,5.08809754,180.85,180.81,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941478383,3.15,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941480387,5.08809754,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941486086,1.93809754,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941486391,3.13,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941487388,3.13,180.85,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753941487688,3.13,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941490095,3.13,180.85,180.84,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753941490794,3.13,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941495199,5.5295,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941495393,8.6595,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941495892,8.6595,180.85,180.82,107.66849754]
["bitfinex-derivatives","SOLF0:USTF0",1753941496097,3.13,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941500804,3.13,180.84,180.83,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753941503206,3.13,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941506304,3.13,180.86,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941506806,8.6593,180.86,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941507007,3.13,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753941509303,2.97,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941509502,7.2276038,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941509910,7.2276038,180.86,180.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753941510906,7.2276038,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941514602,12.7568038,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941514799,2.97,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941515102,7.2276038,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941516610,12.7574038,180.84,180.82,105.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753941516805,12.7574038,180.84,180.82,108.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753941516806,7.2276038,180.83,180.82,108.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753941517212,12.7578038,180.83,180.71,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753941517411,2.97,180.81,180.78,5.10809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941517607,2.97,180.81,180.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941517906,2.97,180.81,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941518111,7.23629618,180.81,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941519706,7.23629618,180.81,180.8,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753941519905,4.26629618,180.81,180.8,10.63919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941521612,7.23629618,180.81,180.8,10.63919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941525410,2.97,180.81,180.8,10.63919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941534421,2.97,180.81,180.8,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753941534622,2.97,180.81,180.8,10.63919754]
["bitfinex-derivatives","SOLF0:USTF0",1753941535123,2.97,180.81,180.8,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753941536425,2.97,180.81,180.8,108.8811]
["bitfinex-derivatives","SOLF0:USTF0",1753941536924,2.97,180.81,180.8,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941543228,8.5008,180.81,180.8,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941543522,4.90809754,180.81,180.73,7.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1753941543721,7.31348811,180.8,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753941543918,7.31348811,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941545224,12.84458811,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941550232,8.5811,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941550530,12.84377144,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941551535,7.31267144,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941552032,4.26267144,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941554227,4.26267144,180.8,180.79,110.83949754]
["bitfinex-derivatives","SOLF0:USTF0",1753941554432,3.05,180.82,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753941554636,3.05,180.83,180.81,105.30809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941554840,4.26383501,180.82,180.81,102.11809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941555436,4.26383501,180.82,180.81,110.83889754]
["bitfinex-derivatives","SOLF0:USTF0",1753941556039,7.31383501,180.82,180.81,110.83889754]
["bitfinex-derivatives","SOLF0:USTF0",1753941559034,7.31383501,180.82,180.81,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941560242,12.84433501,180.82,180.81,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941560932,12.84433501,180.82,180.81,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941566945,3.05,180.81,180.78,5.12809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941567150,7.31383501,180.8,180.79,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1753941567451,7.31383501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941568249,12.84513501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941569143,7.31383501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941574458,12.84493501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941576870,7.31383501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941578166,7.31383501,180.8,180.79,105.28809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941585368,7.31383501,180.8,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753941585570,7.31383501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941587168,12.84493501,180.8,180.79,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753941589370,12.84493501,180.8,180.79,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753941589768,12.84493501,180.8,180.78,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941589971,7.51383501,180.79,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941590166,7.51383501,180.79,180.78,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941592373,7.51383501,180.79,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941592570,7.51383501,180.79,180.78,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941593074,7.51383501,180.79,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941593467,7.51383501,180.79,180.78,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941594671,4.26383501,180.79,180.78,108.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753941595567,7.52777604,180.8,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941597370,4.27777604,180.8,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753941597776,7.52777604,180.8,180.79,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753941599386,7.52777604,180.8,180.79,108.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753941600879,7.52661644,180.8,180.79,108.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753941601181,7.52661644,180.8,180.79,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941601375,4.27661644,180.8,180.77,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941601680,3.27,180.78,180.77,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941601870,4.27661644,180.78,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941602076,3.27,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941602277,3.27,180.76,180.75,108.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753941602578,7.54471638,180.76,180.75,108.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753941602972,3.27,180.77,180.75,107.63069754]
["bitfinex-derivatives","SOLF0:USTF0",1753941603169,3.27,180.77,180.76,5.11809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941603481,4.27402337,180.77,180.76,10.65039754]
["bitfinex-derivatives","SOLF0:USTF0",1753941603675,3.27,180.78,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941603869,4.27425682,180.79,180.77,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941604069,3.27,180.81,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941604273,3.27,180.82,180.8,102.09809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941604474,3.27,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941604673,7.54242522,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941607485,7.54242522,180.82,180.81,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753941611583,7.54242522,180.82,180.81,10.64889754]
["bitfinex-derivatives","SOLF0:USTF0",1753941615386,4.27242522,180.82,180.81,10.64889754]
["bitfinex-derivatives","SOLF0:USTF0",1753941616696,3.27,180.83,180.82,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753941616896,3.27,180.83,180.82,110.78859754]
["bitfinex-derivatives","SOLF0:USTF0",1753941617097,7.54349898,180.83,180.82,110.78859754]
["bitfinex-derivatives","SOLF0:USTF0",1753941623006,7.54349898,180.83,180.82,10.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1753941623205,7.54349898,180.83,180.82,110.78859754]
["bitfinex-derivatives","SOLF0:USTF0",1753941627101,4.27349898,180.83,180.82,110.78859754]
["bitfinex-derivatives","SOLF0:USTF0",1753941627306,3.27,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941627610,3.27,180.85,180.84,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941627802,7.54717713,180.85,180.84,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941628808,7.54717713,180.85,180.84,108.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753941629009,7.54717713,180.85,180.84,110.76799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941630111,7.54717713,180.85,180.84,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941636208,7.54717713,180.85,180.84,110.76799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941637607,4.27717713,180.85,180.84,110.76799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941637814,7.43717713,180.85,180.84,110.76799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941641118,7.43717713,180.85,180.84,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941641313,7.43717713,180.85,180.84,105.23809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941642617,7.43717713,180.85,180.84,105.21809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941644118,7.43717713,180.85,180.84,5.11809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941644417,7.43717713,180.85,180.84,105.21809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941650231,7.43717713,180.85,180.84,110.74799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941650425,4.27717713,180.85,180.84,110.74799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941655430,7.43717713,180.85,180.84,110.74799754]
["bitfinex-derivatives","SOLF0:USTF0",1753941656732,7.43717713,180.85,180.84,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941658831,7.43717713,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941659130,7.43717713,180.85,180.84,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753941659835,7.43717713,180.85,180.84,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753941660137,7.43717713,180.85,180.84,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753941660633,4.27717713,180.85,180.84,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753941661936,7.47717713,180.85,180.84,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753941662236,4.27717713,180.85,180.84,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753941664839,3.2,180.88,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753941665036,7.47654341,180.88,180.87,110.81699754]
["bitfinex-derivatives","SOLF0:USTF0",1753941668136,4.27654341,180.88,180.87,110.81699754]
["bitfinex-derivatives","SOLF0:USTF0",1753941671136,7.26017,180.9,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753941671341,11.53204977,180.9,180.89,110.79639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941673840,4.06017,180.9,180.89,110.79639754]
["bitfinex-derivatives","SOLF0:USTF0",1753941675938,4.65716931,180.96,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753941676136,4.26765827,180.95,180.94,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941676336,7.46765827,180.95,180.94,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941681145,7.46765827,180.95,180.94,5.18809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941681445,7.46765827,180.95,180.94,10.71489754]
["bitfinex-derivatives","SOLF0:USTF0",1753941684348,3.2,180.95,180.94,10.71489754]
["bitfinex-derivatives","SOLF0:USTF0",1753941688247,1.93809754,180.98,180.93,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941688455,1.93809754,180.95,180.91,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941688752,1.93809754,180.94,180.91,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753941688942,4.65716931,181.0,180.91,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941688943,7.46469754,180.95,180.91,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941689450,4.23197665,180.94,180.91,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941689640,7.46469754,180.95,180.91,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941689846,4.23186684,180.94,180.91,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941690152,7.46469754,180.95,180.91,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941690342,7.46469754,180.95,180.91,107.50579754]
["bitfinex-derivatives","SOLF0:USTF0",1753941690948,5.5266,180.95,180.91,107.50579754]
["bitfinex-derivatives","SOLF0:USTF0",1753941691243,7.46469754,180.95,180.91,107.50579754]
["bitfinex-derivatives","SOLF0:USTF0",1753941692043,7.46489754,180.94,180.9,7.46609754]
["bitfinex-derivatives","SOLF0:USTF0",1753941692844,1.93809754,180.94,180.9,7.46609754]
["bitfinex-derivatives","SOLF0:USTF0",1753941693454,7.46489754,180.94,180.9,7.46609754]
["bitfinex-derivatives","SOLF0:USTF0",1753941693752,1.93809754,180.94,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753941694850,1.93809754,180.93,180.89,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941695153,1.93809754,180.92,180.88,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941695547,1.93809754,180.92,180.88,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941695745,1.93809754,180.9,180.86,101.97809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941696347,1.93809754,180.9,180.86,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941697256,1.93809754,180.9,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941698455,5.5272,180.93,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753941698658,1.93809754,180.91,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753941699155,5.5272,180.93,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941699356,1.93809754,180.91,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941702354,1.93809754,180.91,180.86,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941702560,1.93809754,180.93,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941702761,4.23693432,180.92,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941703065,1.93809754,180.93,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941703255,4.23736516,180.92,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753941703454,1.93809754,180.93,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753941703655,4.23814383,180.92,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753941703855,1.93809754,180.93,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941704052,4.23812715,180.92,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941704253,1.93809754,180.93,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941704452,4.23921312,180.92,180.89,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941704653,1.93809754,180.91,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753941707963,1.93809754,180.92,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753941708165,4.2414468,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753941708357,4.2414468,180.9,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753941710764,1.93809754,180.92,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753941710964,4.23907245,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753941711262,4.23907245,180.9,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753941711965,4.23907245,180.9,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941712164,1.93809754,180.91,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941712464,4.23957908,180.9,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941712664,1.93809754,180.91,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753941712864,4.23956875,180.9,180.87,7.46689754]
["bitfinex-derivatives","SOLF0:USTF0",1753941713064,1.93809754,180.91,180.87,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941713268,1.93809754,180.89,180.85,7.46749754]
["bitfinex-derivatives","SOLF0:USTF0",1753941714064,1.93809754,180.89,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753941714856,5.528,180.91,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753941715062,6.17818368,180.9,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753941715358,4.24008614,180.89,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753941715559,1.93809754,180.9,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941715764,4.24003833,180.89,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941715965,1.93809754,180.9,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941716166,4.24003833,180.89,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941716362,1.93809754,180.9,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941716563,4.23984451,180.89,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941716762,1.93809754,180.9,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941716963,4.23984451,180.89,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941717266,1.93809754,180.9,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941717464,4.23965699,180.89,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941717670,1.93809754,180.9,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941717868,4.23965699,180.89,180.86,7.46729754]
["bitfinex-derivatives","SOLF0:USTF0",1753941718066,1.93809754,180.9,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753941718266,4.23965699,180.89,180.87,7.46689754]
["bitfinex-derivatives","SOLF0:USTF0",1753941718461,4.65716931,180.94,180.88,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941718663,4.23986486,180.93,180.9,7.46609754]
["bitfinex-derivatives","SOLF0:USTF0",1753941718873,4.23986486,180.92,180.9,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941719064,4.23986486,180.91,180.9,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941721082,4.23986486,180.91,180.9,7.46609754]
["bitfinex-derivatives","SOLF0:USTF0",1753941721573,6.59526685,180.98,180.9,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941721768,4.24124185,180.97,180.94,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941721975,4.24124185,180.96,180.94,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941722279,4.24124185,180.95,180.94,1.93809754]
["bitfinex-derivatives","SOLF0:USTF0",1753941722873,4.24124185,180.95,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753941723075,4.24124185,180.94,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753941724972,4.24124185,180.94,180.92,8.55177137]
["bitfinex-derivatives","SOLF0:USTF0",1753941725172,5.5259,180.97,180.92,8.55177137]
["bitfinex-derivatives","SOLF0:USTF0",1753941725377,9.76615865,180.96,180.92,8.55177137]
["bitfinex-derivatives","SOLF0:USTF0",1753941725578,3.04,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753941725771,7.27995865,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753941727079,7.27995865,180.94,180.93,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753941728377,7.27995865,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753941735073,7.27995865,180.94,180.93,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753941740783,7.27995865,180.94,180.93,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753941742382,2.98,180.97,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753941742574,7.21736877,180.96,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941742778,4.23736877,180.95,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941742986,2.98,180.95,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941743285,2.98,180.95,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753941743485,2.98,180.95,180.94,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753941743682,7.21725014,180.95,180.94,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753941744184,2.98,180.95,180.94,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753941744783,2.98,180.95,180.94,10.70211822]
["bitfinex-derivatives","SOLF0:USTF0",1753941745884,2.98,180.95,180.94,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941746382,7.2166521,180.95,180.94,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941748079,7.2166521,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941751988,12.7431521,180.95,180.94,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941752587,7.2166521,180.95,180.94,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941752989,7.2166521,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941764195,12.7431521,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941765004,5.527,180.94,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941765204,9.7636521,180.94,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941765504,12.9536521,180.94,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941766911,4.2366521,180.94,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941767109,4.2366521,180.93,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941767312,4.2366521,180.93,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941767609,3.19,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941767811,7.4266521,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941768405,12.9542521,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941777317,7.4266521,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941780120,12.9540521,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941782523,7.4266521,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941785623,12.9540521,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941785923,3.19,180.91,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941786129,4.2366521,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941786420,7.4266521,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941788326,3.19,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941789226,7.43373044,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941789423,7.4341353,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941789721,12.9621353,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941791336,8.718,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941791524,12.96265719,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941792330,8.718,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941798735,12.9737748,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941798931,3.19,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941799326,7.44577778,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941799524,3.19,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941799734,8.718,180.9,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941800037,3.14,180.91,180.87,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941800230,3.14,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941800427,5.07541822,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941800727,3.14,180.86,180.82,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941800931,3.14,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941801334,5.5299,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941801634,3.14,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941802033,7.46531822,180.84,180.8,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941802333,3.14,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941805935,3.14,180.82,180.81,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941810140,3.14,180.82,180.81,105.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941810744,3.14,180.82,180.81,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941810937,3.14,180.82,180.81,105.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941814242,3.14,180.82,180.81,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941814445,3.14,180.82,180.81,105.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941815536,3.14,180.82,180.81,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941815736,3.14,180.82,180.81,105.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941818842,8.6705,180.82,180.81,105.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941820638,8.6705,180.82,180.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941821042,5.5311,180.8,180.79,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941821246,8.6711,180.8,180.79,105.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941825050,3.14,180.8,180.79,105.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941828852,3.14,180.8,180.79,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941829052,3.14,180.8,180.79,105.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941832253,8.6711,180.8,180.79,105.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941838159,3.14,180.8,180.79,105.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941839860,3.14,180.8,180.79,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941840059,3.14,180.8,180.79,105.05541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941840659,3.14,180.8,180.79,4.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941840965,3.23,180.82,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941841158,3.23,180.82,180.81,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941841760,3.23,180.82,180.81,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941842060,3.23,180.82,180.81,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941842266,8.7605,180.82,180.81,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941843362,13.00255224,180.82,180.81,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941843665,13.00255224,180.82,180.81,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941843666,14.92678804,180.82,180.81,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941843868,5.5314,180.79,180.78,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941844163,8.7614,180.79,180.78,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941846662,3.23,180.79,180.78,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941847267,8.7614,180.79,180.78,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941849864,8.7614,180.79,180.78,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941850065,8.7614,180.79,180.78,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941851273,5.5314,180.79,180.78,105.16541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941851467,3.23,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941851768,3.23,180.8,180.79,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941852264,8.7611,180.8,180.79,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941859776,7.46734981,180.8,180.79,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941860074,3.23,180.8,180.79,5.10541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941860269,3.23,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941860676,7.46775866,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941860872,3.23,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941861274,3.23,180.8,180.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753941862279,7.46874253,180.8,180.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753941862576,7.46874253,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753941862877,7.46874253,180.8,180.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1753941863973,12.99984253,180.8,180.79,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1753941874397,7.46874253,180.8,180.79,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1753941875396,12.99984253,180.8,180.79,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1753941876896,9.76984253,180.8,180.79,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941877094,12.75984253,180.8,180.79,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941878098,12.75984253,180.8,180.79,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941878299,12.75984253,180.8,180.79,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941884102,5.5314,180.79,180.78,5.11541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941884300,12.76014253,180.79,180.78,105.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941885904,12.76014253,180.79,180.78,5.11541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941886203,12.76014253,180.79,180.78,105.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941887003,12.76014253,180.79,180.78,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941887203,8.5214,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941887505,12.76179964,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941887706,8.5214,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941888304,12.76194373,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941888499,8.5214,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941889907,12.77024823,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941890206,8.5214,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941890509,12.77021747,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753941890808,3.27,180.78,180.77,105.26541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941891207,8.8017,180.78,180.77,105.26541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941894112,13.04929249,180.78,180.77,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753941894409,13.04929249,180.78,180.77,105.26541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941899213,13.0459698,180.78,180.77,105.26541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941899816,13.0459698,180.78,180.77,5.18541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941900114,13.0459698,180.78,180.77,105.26541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941901213,13.0459698,180.78,180.77,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753941903519,13.0459698,180.78,180.77,105.26541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941903913,3.27,180.81,180.77,102.01541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941904118,6.19197695,180.86,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941904421,5.5299,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941904716,13.04317807,180.84,180.83,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941904918,13.04317807,180.84,180.83,5.18541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941905118,13.04317807,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941905615,3.27,180.83,180.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941905820,7.51327807,180.83,180.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941906116,13.04347807,180.83,180.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941906912,5.5299,180.84,180.82,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941907222,5.5299,180.84,180.83,5.18541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941907416,13.04137541,180.84,180.83,5.18541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941908620,13.04137541,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941908824,13.04137541,180.84,180.83,5.18541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941910122,13.04137541,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941919933,8.7999,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941921939,13.03295164,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941922334,8.7999,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753941925340,5.5302,180.83,180.82,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941925542,8.5502,180.83,180.82,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941925745,8.5502,180.83,180.81,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753941925746,3.02,180.83,180.8,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941925940,5.5305,180.82,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941926140,8.5505,180.82,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941930945,8.5508,180.81,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941935346,3.02,180.81,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941935843,3.02,180.81,180.8,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941936947,8.5508,180.81,180.8,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941938146,3.02,180.81,180.8,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941939456,8.5506,180.82,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941940349,12.78398635,180.82,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753941940647,12.78398635,180.82,180.78,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941940648,5.5311,180.8,180.78,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941940846,8.5511,180.8,180.79,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941941150,3.02,180.8,180.79,5.19541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941945154,3.02,180.8,180.79,105.25541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941946955,8.5511,180.8,180.79,105.25541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941947160,3.02,180.8,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941947352,7.45823443,180.79,180.76,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941947547,5.5317,180.78,180.76,101.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941947754,8.7517,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941948262,3.22,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941949258,8.7517,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941957658,3.22,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941959157,5.5314,180.79,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941959361,3.22,180.8,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941959561,4.23954794,180.8,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941959762,3.22,180.84,180.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941959963,7.4595858,180.83,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941960259,12.9897858,180.83,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941960761,4.2395858,180.83,180.82,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941960961,3.22,180.82,180.79,101.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941961161,3.22,180.82,180.79,105.23541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941961363,3.22,180.8,180.79,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941962355,8.7511,180.8,180.79,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941962559,8.7511,180.8,180.79,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941963658,8.7514,180.79,180.78,105.23541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941963859,8.7514,180.79,180.78,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753941966058,8.7514,180.79,180.78,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941966663,5.532,180.77,180.76,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941966863,8.752,180.77,180.76,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941967163,8.752,180.77,180.76,5.17541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941967364,3.22,180.76,180.75,101.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941968062,3.22,180.76,180.75,105.23541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941968262,8.7523,180.76,180.75,105.23541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941969765,5.5323,180.76,180.75,101.99541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941970065,8.7523,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941970459,12.99357355,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941971264,8.7523,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753941973066,12.9938122,180.76,180.75,1.034]
["bitfinex-derivatives","SOLF0:USTF0",1753941973464,5.5329,180.74,180.73,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753941973663,5.5329,180.74,180.7,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941973968,5.533,180.74,180.71,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941975067,2.97,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941975465,2.97,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941975766,2.97,180.74,180.72,4.91541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941975968,2.97,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941979569,2.97,180.74,180.72,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941980072,2.97,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941980873,8.5029,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941982276,8.5033,180.73,180.72,4.91541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941985779,8.5033,180.73,180.72,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941985984,8.5035,180.72,180.71,105.01541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941988885,2.97,180.72,180.71,105.01541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941992183,8.5035,180.72,180.71,105.01541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941992982,8.5035,180.72,180.71,102.03541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941993182,2.97,180.71,180.67,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941993381,2.97,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941993887,5.5344,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941994080,8.5044,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941994281,8.5044,180.7,180.68,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753941994481,8.5045,180.69,180.68,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753941994683,2.97,180.69,180.68,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941996381,2.97,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753941996583,2.97,180.69,180.68,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753941996890,8.5045,180.69,180.68,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753941999186,5.5349,180.68,180.64,6.49915514]
["bitfinex-derivatives","SOLF0:USTF0",1753941999391,2.97,180.67,180.65,102.07541822]
["bitfinex-derivatives","SOLF0:USTF0",1753941999589,2.97,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942000993,8.5051,180.67,180.66,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753942001586,8.5051,180.67,180.66,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942001886,2.97,180.66,180.63,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753942002081,2.97,180.66,180.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942002480,5.5356,180.66,180.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942002687,2.97,180.65,180.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942003089,2.97,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942003288,2.97,180.65,180.63,1.93541822]
["bitfinex-derivatives","SOLF0:USTF0",1753942003588,2.97,180.65,180.63,10.45161822]
["bitfinex-derivatives","SOLF0:USTF0",1753942003795,2.97,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942004497,2.97,180.65,180.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942004891,7.47071822,180.67,180.64,108.696]
["bitfinex-derivatives","SOLF0:USTF0",1753942005093,3.14,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942005798,3.14,180.66,180.64,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942005799,3.14,180.65,180.64,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753942006594,3.14,180.7,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942006794,3.14,180.69,180.68,5.09541822]
["bitfinex-derivatives","SOLF0:USTF0",1753942008301,8.6745,180.69,180.68,5.09541822]
["bitfinex-derivatives","SOLF0:USTF0",1753942008501,3.14,180.69,180.68,5.09541822]
["bitfinex-derivatives","SOLF0:USTF0",1753942009699,3.14,180.7,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942011802,3.14,180.7,180.69,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753942012102,3.14,180.75,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942012301,3.14,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753942012504,3.14,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942013199,3.14,180.72,180.71,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753942013398,3.14,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942013899,3.14,180.72,180.71,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753942015001,3.14,180.77,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753942015302,3.14,180.75,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942015499,8.6729,180.75,180.72,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753942015703,3.14,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942019704,3.14,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942019906,3.14,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942020102,3.14,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942021705,3.14,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942022404,3.14,180.77,180.74,8.56554764]
["bitfinex-derivatives","SOLF0:USTF0",1753942022606,3.14,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942023007,3.14,180.77,180.74,8.56554764]
["bitfinex-derivatives","SOLF0:USTF0",1753942023008,3.14,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942024012,3.14,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942031815,3.14,180.76,180.73,8.56594764]
["bitfinex-derivatives","SOLF0:USTF0",1753942032011,3.14,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942034415,3.14,180.75,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753942034609,3.14,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942037018,5.5324,180.76,180.72,8.56614764]
["bitfinex-derivatives","SOLF0:USTF0",1753942037218,3.25,180.75,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942037616,5.5332,180.74,180.69,105.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753942037817,3.03274764,180.74,180.69,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942038016,7.48350475,180.73,180.69,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942038213,3.25,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942038412,3.25,180.71,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942038915,3.25,180.71,180.64,103.27274764]
["bitfinex-derivatives","SOLF0:USTF0",1753942038916,3.25,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942039419,8.784,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942039718,8.784,180.71,180.66,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753942039719,3.25,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942039912,5.534,180.71,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942040120,3.25,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942041124,3.25,180.68,180.66,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753942041432,3.25,180.68,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942041820,3.25,180.68,180.65,0.96310852]
["bitfinex-derivatives","SOLF0:USTF0",1753942042021,3.25,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942042827,3.25,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942045335,3.25,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942051935,3.25,180.67,180.64,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942052128,3.25,180.66,180.64,105.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753942052330,5.5348,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942052533,5.5348,180.68,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942052742,3.25,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942053141,3.25,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942053934,5.5348,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942054133,3.25,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942055836,3.25,180.67,180.64,105.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753942056037,3.03274764,180.71,180.62,375.99616278]
["bitfinex-derivatives","SOLF0:USTF0",1753942056244,3.25,180.66,180.63,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942057145,3.25,180.64,180.63,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942059353,3.25,180.64,180.63,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753942061948,3.25,180.64,180.63,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753942063948,3.25,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753942064253,3.25,180.64,180.63,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1753942068847,3.25,180.64,180.63,105.192161]
["bitfinex-derivatives","SOLF0:USTF0",1753942069050,3.16,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942069353,3.16,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942069560,5.5356,180.66,180.65,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942070157,3.16,180.66,180.65,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942070854,8.6954,180.66,180.65,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942071159,3.16,180.66,180.65,105.242161]
["bitfinex-derivatives","SOLF0:USTF0",1753942071856,3.16,180.66,180.65,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942073154,3.16,180.66,180.65,102.162161]
["bitfinex-derivatives","SOLF0:USTF0",1753942073359,3.16,180.66,180.65,105.242161]
["bitfinex-derivatives","SOLF0:USTF0",1753942076661,8.6954,180.66,180.65,102.162161]
["bitfinex-derivatives","SOLF0:USTF0",1753942076962,3.16,180.66,180.65,105.242161]
["bitfinex-derivatives","SOLF0:USTF0",1753942077565,3.16,180.66,180.65,102.162161]
["bitfinex-derivatives","SOLF0:USTF0",1753942078464,3.16,180.66,180.65,105.242161]
["bitfinex-derivatives","SOLF0:USTF0",1753942078667,8.6954,180.66,180.65,102.162161]
["bitfinex-derivatives","SOLF0:USTF0",1753942078965,3.16,180.66,180.65,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942079960,3.16,180.66,180.65,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942080465,8.6954,180.66,180.65,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942081266,3.16,180.64,180.62,5.022161]
["bitfinex-derivatives","SOLF0:USTF0",1753942081565,3.16,180.64,180.63,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942081960,3.16,180.64,180.62,5.022161]
["bitfinex-derivatives","SOLF0:USTF0",1753942082164,3.16,180.63,180.62,5.022161]
["bitfinex-derivatives","SOLF0:USTF0",1753942082363,3.16,180.63,180.62,105.242161]
["bitfinex-derivatives","SOLF0:USTF0",1753942082662,1.942161,180.63,180.59,4.04353518]
["bitfinex-derivatives","SOLF0:USTF0",1753942082866,3.16,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942083267,3.16,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942085869,3.16,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942086175,8.6969,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942086570,8.6969,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942086770,3.16,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942087587,5.102161,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942088574,3.16,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942088872,5.102161,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942089077,10.639061,180.61,180.6,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753942089267,5.102161,180.61,180.6,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942089869,5.102161,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942090071,5.102161,180.61,180.6,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942090271,10.639061,180.61,180.6,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942091078,10.639061,180.61,180.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942091871,10.639061,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942092077,3.16,180.6,180.59,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942092474,3.16,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942092676,3.16,180.6,180.58,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942092876,8.6973,180.6,180.58,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942093182,3.16,180.59,180.58,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942093777,3.16,180.59,180.58,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942094179,8.6975,180.59,180.58,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753942094376,3.16,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942094677,3.16,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942094875,4.25227665,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942095077,7.47227665,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942097280,13.00887665,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942102285,13.00887665,180.62,180.59,7.479561]
["bitfinex-derivatives","SOLF0:USTF0",1753942102585,8.7569,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942103584,3.22,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942103782,3.22,180.61,180.6,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753942103980,3.22,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942108585,8.7569,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942109087,3.22,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942110488,8.7569,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942111087,8.7572,180.6,180.58,102.162161]
["bitfinex-derivatives","SOLF0:USTF0",1753942111391,3.22,180.59,180.58,105.372161]
["bitfinex-derivatives","SOLF0:USTF0",1753942111785,3.22,180.59,180.58,5.152161]
["bitfinex-derivatives","SOLF0:USTF0",1753942112390,3.22,180.59,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942112788,8.7575,180.59,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942114080,8.7579,180.58,180.56,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942114286,3.22,180.57,180.56,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942114486,1.942161,180.57,180.53,0.96382873]
["bitfinex-derivatives","SOLF0:USTF0",1753942114688,3.22,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942114887,7.480561,180.57,180.54,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753942115088,3.22,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942116494,3.22,180.55,180.54,5.152161]
["bitfinex-derivatives","SOLF0:USTF0",1753942117683,3.22,180.55,180.54,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942117888,3.22,180.55,180.53,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942118089,3.22,180.55,180.53,5.152161]
["bitfinex-derivatives","SOLF0:USTF0",1753942118292,3.22,180.55,180.53,10.691561]
["bitfinex-derivatives","SOLF0:USTF0",1753942118694,3.22,180.55,180.53,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753942118896,3.22,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942119697,3.22,180.55,180.53,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942119698,3.22,180.54,180.53,5.152161]
["bitfinex-derivatives","SOLF0:USTF0",1753942120293,3.22,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942120494,8.7591,180.54,180.52,102.342161]
["bitfinex-derivatives","SOLF0:USTF0",1753942120690,3.22,180.55,180.52,105.552161]
["bitfinex-derivatives","SOLF0:USTF0",1753942120987,8.759,180.55,180.53,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942121193,3.22,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942121394,3.22,180.54,180.53,5.152161]
["bitfinex-derivatives","SOLF0:USTF0",1753942121702,3.22,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942121895,5.5391,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942122103,8.7591,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942122294,3.22,180.53,180.52,5.152161]
["bitfinex-derivatives","SOLF0:USTF0",1753942123294,3.22,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942123601,3.22,180.53,180.52,10.691861]
["bitfinex-derivatives","SOLF0:USTF0",1753942123795,3.22,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942123996,5.162161,180.59,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942124194,3.22,180.57,180.51,101.34402898]
["bitfinex-derivatives","SOLF0:USTF0",1753942124399,3.22,180.57,180.56,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942124601,3.22,180.57,180.55,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942124799,3.22,180.58,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942124997,5.5373,180.6,180.57,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942125202,3.12,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942127808,3.12,180.59,180.58,7.479961]
["bitfinex-derivatives","SOLF0:USTF0",1753942128008,3.12,180.59,180.58,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753942128209,3.12,180.59,180.58,10.669961]
["bitfinex-derivatives","SOLF0:USTF0",1753942130700,3.12,180.65,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942130912,1.942161,180.67,180.64,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942131108,4.24668725,180.66,180.64,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942131303,4.63788696,180.69,180.64,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942131304,4.24668725,180.65,180.64,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942131508,7.36668725,180.65,180.64,1.942161]
["bitfinex-derivatives","SOLF0:USTF0",1753942132813,3.12,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942133109,3.12,180.69,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942133310,7.36712048,180.68,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942133508,3.12,180.71,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942133707,3.12,180.69,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942133906,4.24635112,180.68,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942134107,3.12,180.67,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942134308,3.12,180.67,180.64,11.76002087]
["bitfinex-derivatives","SOLF0:USTF0",1753942134515,3.12,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942135114,3.12,180.67,180.65,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753942135313,3.12,180.67,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942138708,3.12,180.67,180.64,8.57012087]
["bitfinex-derivatives","SOLF0:USTF0",1753942138914,3.12,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942140411,3.12,180.67,180.61,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753942140412,3.12,180.67,180.61,6.22422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942140715,3.12,180.66,180.6,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753942140910,3.12,180.66,180.59,3.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942141115,3.12,180.62,180.59,6.22422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942141820,3.12,180.61,180.59,6.22422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942142009,3.12,180.61,180.58,105.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753942142010,3.12,180.61,180.58,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1753942143014,3.12,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942143217,3.12,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942144317,8.6567,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942144616,3.12,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942144920,3.12,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942145118,5.5367,180.62,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942145719,3.12,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942147914,3.12,180.62,180.56,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753942148115,3.12,180.62,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942148416,8.6568,180.62,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753942148622,3.12,180.61,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942148827,3.12,180.61,180.57,3.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942149120,3.12,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942149715,3.03422087,180.61,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942149920,3.12,180.6,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942150116,8.6575,180.6,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942150323,3.12,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942150816,5.537,180.61,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942151022,3.12,180.58,180.55,3.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942151522,3.12,180.57,180.55,3.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942152125,3.12,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942152319,3.12,180.57,180.56,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753942152621,3.12,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942152818,3.12,180.57,180.55,3.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942153024,3.12,180.56,180.55,3.03422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942153224,3.12,180.55,180.53,103.55422087]
["bitfinex-derivatives","SOLF0:USTF0",1753942153424,3.12,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942153927,3.12,180.57,180.54,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753942154121,3.12,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753942154426,3.12,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942154628,3.12,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753942154926,3.12,180.57,180.54,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753942155724,3.12,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942156423,3.06,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753942156620,3.06,180.57,180.54,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753942156926,3.06,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942158029,3.06,180.57,180.55,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753942160229,3.06,180.58,180.56,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753942160526,3.06,180.57,180.56,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753942163029,3.06,180.57,180.55,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753942163431,3.06,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942163622,3.06,180.57,180.56,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753942164025,3.06,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942164429,3.06,180.57,180.55,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753942165119,3.06,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942165524,3.06,180.57,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753942165826,3.06,180.57,180.54,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753942166830,3.06,180.56,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753942167031,3.06,180.56,180.54,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753942167930,3.06,180.56,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753942168327,8.5985,180.56,180.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753942168529,3.06,180.55,180.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753942169029,3.06,180.55,180.53,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753942170538,3.06,180.55,180.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753942170736,3.06,180.55,180.53,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753942170937,3.06,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942180445,3.06,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942180845,3.06,180.54,180.53,5.13426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942184848,3.06,180.54,180.53,10.67366964]
["bitfinex-derivatives","SOLF0:USTF0",1753942186247,3.06,180.54,180.53,1.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942186446,3.06,180.54,180.53,5.02426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942186952,3.06,180.54,180.53,105.56426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942193559,3.06,180.54,180.53,111.10366964]
["bitfinex-derivatives","SOLF0:USTF0",1753942193954,3.2,180.57,180.53,102.48426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942194155,3.2,180.57,180.56,5.02426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942194360,7.46008037,180.57,180.56,5.02426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942195060,7.46008037,180.57,180.56,1.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942195261,12.99818037,180.57,180.56,1.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942195458,3.2,180.56,180.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753942195659,7.46008037,180.56,180.55,105.52426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942197059,7.46008037,180.56,180.55,111.06306964]
["bitfinex-derivatives","SOLF0:USTF0",1753942197265,3.2,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942197464,3.2,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942197665,7.46135623,180.6,180.59,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753942197860,7.46135623,180.6,180.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753942200362,7.46135623,180.6,180.59,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753942200564,7.46135623,180.6,180.59,105.50426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942200764,3.2,180.6,180.58,102.40426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942200965,3.2,180.6,180.58,105.48426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942201665,3.2,180.6,180.58,102.40426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942201966,3.2,180.6,180.58,105.48426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942202264,3.2,180.6,180.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753942202464,3.2,180.6,180.59,1.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942202658,7.45967064,180.6,180.59,5.02426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942204265,3.2,180.6,180.59,10.56176964]
["bitfinex-derivatives","SOLF0:USTF0",1753942204463,3.2,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942204653,3.2,180.63,180.62,5.02426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942205060,7.45909603,180.63,180.62,1.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942205360,3.2,180.63,180.62,1.94426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942205966,3.2,180.63,180.62,5.02426964]
["bitfinex-derivatives","SOLF0:USTF0",1753942206767,3.2,180.63,180.62,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753942206963,3.2,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942207168,3.2,180.65,180.63,3.03443613]
["bitfinex-derivatives","SOLF0:USTF0",1753942207362,3.2,180.65,180.63,11.65073613]
["bitfinex-derivatives","SOLF0:USTF0",1753942209066,3.2,180.65,180.63,8.57073613]
["bitfinex-derivatives","SOLF0:USTF0",1753942209273,3.2,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942212076,3.2,180.65,180.63,11.65073613]
["bitfinex-derivatives","SOLF0:USTF0",1753942215380,3.2,180.65,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942219579,3.2,180.71,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942219777,3.2,180.71,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942219974,8.7345,180.69,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942220185,3.2,180.68,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942222088,3.2,180.68,180.65,8.57013613]
["bitfinex-derivatives","SOLF0:USTF0",1753942222287,3.2,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942222688,3.2,180.68,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942226792,3.2,180.68,180.67,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942227193,3.2,180.68,180.67,5.1813717]
["bitfinex-derivatives","SOLF0:USTF0",1753942231996,3.2,180.68,180.67,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942232705,1.9413717,180.7,180.62,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753942232992,4.63745376,180.75,180.62,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753942232993,3.2,180.66,180.63,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942233197,3.2,180.66,180.64,5.1813717]
["bitfinex-derivatives","SOLF0:USTF0",1753942233797,3.2,180.66,180.65,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942233997,3.2,180.66,180.65,5.1813717]
["bitfinex-derivatives","SOLF0:USTF0",1753942234702,3.2,180.66,180.65,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942234995,3.2,180.66,180.64,5.1813717]
["bitfinex-derivatives","SOLF0:USTF0",1753942237502,3.2,180.66,180.64,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942237801,3.2,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942239602,3.2,180.66,180.64,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942239798,3.2,180.66,180.64,5.1813717]
["bitfinex-derivatives","SOLF0:USTF0",1753942240002,3.2,180.66,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942240406,3.2,180.66,180.64,5.1813717]
["bitfinex-derivatives","SOLF0:USTF0",1753942242903,3.2,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942243104,7.50392973,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753942245101,3.17,180.68,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942245303,3.17,180.68,180.67,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942245506,7.47844095,180.68,180.67,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942247004,7.47844095,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942248007,4.30844095,180.68,180.66,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942248204,7.47844095,180.67,180.66,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942259823,4.30844095,180.67,180.66,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942260319,3.17,180.67,180.66,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942260522,7.47844095,180.67,180.66,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942261920,7.47844095,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942264522,3.17,180.66,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942264726,4.30844095,180.65,180.64,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942265420,7.47844095,180.65,180.64,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942267428,7.47844095,180.65,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942267634,7.47844095,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942268133,7.47844095,180.64,180.63,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753942268836,7.47844095,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942269034,7.47844095,180.64,180.63,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942269835,7.47844095,180.64,180.63,10.6276717]
["bitfinex-derivatives","SOLF0:USTF0",1753942270936,3.17,180.7,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942271234,3.17,180.7,180.69,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942275938,3.17,180.7,180.69,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942276139,3.17,180.7,180.69,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942276338,3.17,180.7,180.68,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942276541,3.17,180.7,180.68,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942277645,3.17,180.7,180.69,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942280745,3.17,180.7,180.68,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942282844,7.50741657,180.69,180.68,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942284548,7.50741657,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942284746,7.50741657,180.69,180.68,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942291849,7.50741657,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942292043,7.50741657,180.69,180.68,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942294556,3.16,180.68,180.59,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753942294753,3.16,180.66,180.64,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942294951,3.16,180.66,180.64,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942295557,3.16,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942295856,7.54971043,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942296054,7.54971043,180.66,180.65,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942298458,7.54971043,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942298662,7.54971043,180.66,180.65,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942300959,7.54971043,180.66,180.65,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942301462,13.08511043,180.66,180.65,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942301664,7.54971043,180.66,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942301856,3.16,180.66,180.64,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942302462,3.16,180.66,180.64,10.5473717]
["bitfinex-derivatives","SOLF0:USTF0",1753942304365,3.16,180.66,180.64,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942305164,8.6955,180.66,180.64,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942305367,3.22,180.65,180.64,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942306368,3.22,180.65,180.64,10.5473717]
["bitfinex-derivatives","SOLF0:USTF0",1753942309766,7.57939195,180.65,180.64,10.5473717]
["bitfinex-derivatives","SOLF0:USTF0",1753942315376,7.57939195,180.65,180.64,5.0113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942323172,3.22,180.64,180.62,5.1213717]
["bitfinex-derivatives","SOLF0:USTF0",1753942323974,4.3537709,180.63,180.6,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942324174,4.3537709,180.63,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942324175,3.22,180.61,180.59,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942324475,3.22,180.61,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942324675,3.22,180.61,180.58,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942325079,3.22,180.6,180.58,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942325577,3.22,180.6,180.58,10.6591717]
["bitfinex-derivatives","SOLF0:USTF0",1753942326778,3.22,180.6,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942326976,3.22,180.6,180.59,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753942332281,1.9413717,180.62,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942332484,3.22,180.66,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942332784,3.22,180.66,180.65,5.1213717]
["bitfinex-derivatives","SOLF0:USTF0",1753942332980,7.56397435,180.66,180.65,5.1213717]
["bitfinex-derivatives","SOLF0:USTF0",1753942333281,3.22,180.66,180.65,10.6570717]
["bitfinex-derivatives","SOLF0:USTF0",1753942334482,3.22,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753942334789,3.22,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942335083,7.37938821,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942335874,7.37938821,180.67,180.66,10.6667717]
["bitfinex-derivatives","SOLF0:USTF0",1753942336479,3.04,180.67,180.66,10.6667717]
["bitfinex-derivatives","SOLF0:USTF0",1753942336878,3.04,180.69,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942337074,3.04,180.69,180.68,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942337382,7.38041031,180.69,180.68,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942338083,4.34041031,180.69,180.68,10.6660717]
["bitfinex-derivatives","SOLF0:USTF0",1753942338281,3.04,180.71,180.68,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942338477,3.04,180.71,180.7,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942338680,3.04,180.71,180.7,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942338880,7.3808943,180.71,180.7,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942340281,3.04,180.71,180.7,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942341084,3.04,180.71,180.7,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942341586,3.04,180.7,180.69,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942343084,3.04,180.7,180.69,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942349086,3.04,180.7,180.69,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942349285,3.04,180.69,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942349680,8.5747,180.69,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942349885,3.04,180.68,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942350085,3.04,180.68,180.66,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942353295,3.04,180.68,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942353484,3.04,180.68,180.66,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942353895,3.04,180.68,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942354193,3.04,180.68,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942357094,3.04,180.68,180.67,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942357292,4.63154619,180.73,180.67,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942357494,7.36365647,180.72,180.71,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942358798,7.36365647,180.72,180.71,10.6652717]
["bitfinex-derivatives","SOLF0:USTF0",1753942359701,7.36365647,180.72,180.71,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753942359998,3.04,180.72,180.71,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942363707,3.04,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942364000,3.04,180.72,180.71,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942365099,3.04,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942365299,3.04,180.72,180.7,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942369607,3.23,180.71,180.69,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942370209,3.23,180.71,180.69,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942370511,5.534,180.71,180.69,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942370713,3.23,180.7,180.69,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942375219,7.59579493,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942375416,3.23,180.69,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942375609,5.1713717,180.69,180.65,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942375813,3.23,180.68,180.65,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942376415,8.765,180.68,180.65,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942376619,3.23,180.67,180.65,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942376917,3.23,180.67,180.65,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942377120,3.23,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942379822,7.60203379,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942381623,7.60203379,180.67,180.66,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942382825,7.60203379,180.67,180.66,10.6867717]
["bitfinex-derivatives","SOLF0:USTF0",1753942383525,3.23,180.67,180.66,10.6867717]
["bitfinex-derivatives","SOLF0:USTF0",1753942383721,7.60334576,180.67,180.66,10.6867717]
["bitfinex-derivatives","SOLF0:USTF0",1753942384724,7.60334576,180.67,180.66,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1753942385526,7.60334576,180.67,180.66,10.6867717]
["bitfinex-derivatives","SOLF0:USTF0",1753942389124,7.60334576,180.67,180.66,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942389532,7.60334576,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942390731,7.60334576,180.67,180.66,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942394233,7.60334576,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753942394433,7.60334576,180.67,180.66,5.1513717]
["bitfinex-derivatives","SOLF0:USTF0",1753942394933,7.60334576,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942395130,7.60334576,180.67,180.66,4.9613717]
["bitfinex-derivatives","SOLF0:USTF0",1753942395345,7.60334576,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942396030,7.60334576,180.67,180.66,10.4967717]
["bitfinex-derivatives","SOLF0:USTF0",1753942396837,7.60334576,180.67,180.66,4.9613717]
["bitfinex-derivatives","SOLF0:USTF0",1753942401742,7.60334576,180.67,180.66,10.4967717]
["bitfinex-derivatives","SOLF0:USTF0",1753942402138,7.60334576,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942402337,7.60334576,180.67,180.65,10.4969717]
["bitfinex-derivatives","SOLF0:USTF0",1753942402537,3.23,180.67,180.65,10.4969717]
["bitfinex-derivatives","SOLF0:USTF0",1753942402938,3.23,180.67,180.65,7.4769717]
["bitfinex-derivatives","SOLF0:USTF0",1753942403134,3.23,180.67,180.65,10.4969717]
["bitfinex-derivatives","SOLF0:USTF0",1753942404144,3.23,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942404347,7.58471492,180.67,180.66,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942405839,7.58471492,180.67,180.65,4.9613717]
["bitfinex-derivatives","SOLF0:USTF0",1753942406041,3.23,180.67,180.65,4.9613717]
["bitfinex-derivatives","SOLF0:USTF0",1753942408637,3.23,180.67,180.65,7.4769717]
["bitfinex-derivatives","SOLF0:USTF0",1753942408842,3.23,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753942409141,7.58735304,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753942412952,7.58735304,180.67,180.65,10.4969717]
["bitfinex-derivatives","SOLF0:USTF0",1753942413156,7.61735304,180.66,180.65,10.4969717]
["bitfinex-derivatives","SOLF0:USTF0",1753942426376,7.61735304,180.66,180.65,7.4769717]
["bitfinex-derivatives","SOLF0:USTF0",1753942428278,7.61735304,180.66,180.65,10.4469717]
["bitfinex-derivatives","SOLF0:USTF0",1753942428479,7.61735304,180.66,180.65,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753942428668,7.61735304,180.66,180.65,10.4469717]
["bitfinex-derivatives","SOLF0:USTF0",1753942432973,7.61735304,180.66,180.65,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753942433178,7.61735304,180.66,180.65,10.4469717]
["bitfinex-derivatives","SOLF0:USTF0",1753942434182,7.61735304,180.66,180.65,7.4769717]
["bitfinex-derivatives","SOLF0:USTF0",1753942438188,7.61735304,180.66,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753942438384,7.61735304,180.66,180.65,7.4769717]
["bitfinex-derivatives","SOLF0:USTF0",1753942438685,7.61735304,180.66,180.65,10.4469717]
["bitfinex-derivatives","SOLF0:USTF0",1753942441089,3.24,180.65,180.59,4.9113717]
["bitfinex-derivatives","SOLF0:USTF0",1753942441289,3.24,180.6,180.58,3.93337513]
["bitfinex-derivatives","SOLF0:USTF0",1753942441681,3.24,180.6,180.58,0.96337513]
["bitfinex-derivatives","SOLF0:USTF0",1753942441881,6.18384928,180.69,180.58,0.96337513]
["bitfinex-derivatives","SOLF0:USTF0",1753942441882,5.1813717,180.59,180.58,0.96337513]
["bitfinex-derivatives","SOLF0:USTF0",1753942442277,3.24,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942442480,3.24,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942442691,3.24,180.56,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753942442892,3.24,180.56,180.55,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753942447392,3.24,180.56,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753942447588,3.24,180.56,180.53,0.96394887]
["bitfinex-derivatives","SOLF0:USTF0",1753942447793,3.24,180.54,180.53,0.96394887]
["bitfinex-derivatives","SOLF0:USTF0",1753942449894,3.24,180.54,180.53,3.93394887]
["bitfinex-derivatives","SOLF0:USTF0",1753942450287,3.24,180.54,180.53,9.47334887]
["bitfinex-derivatives","SOLF0:USTF0",1753942451095,3.24,180.56,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753942451386,3.24,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942451593,3.24,180.56,180.55,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753942452483,3.24,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942453094,3.24,180.56,180.54,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753942453396,3.24,180.56,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753942456501,3.24,180.56,180.54,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753942457096,3.24,180.56,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753942458202,3.24,180.56,180.53,6.50324887]
["bitfinex-derivatives","SOLF0:USTF0",1753942458402,3.24,180.56,180.53,11.42462057]
["bitfinex-derivatives","SOLF0:USTF0",1753942460002,5.1813717,180.56,180.53,9.48324887]
["bitfinex-derivatives","SOLF0:USTF0",1753942460205,3.1,180.55,180.53,6.50324887]
["bitfinex-derivatives","SOLF0:USTF0",1753942461404,3.1,180.55,180.53,0.96394887]
["bitfinex-derivatives","SOLF0:USTF0",1753942462308,3.1,180.55,180.53,6.50334887]
["bitfinex-derivatives","SOLF0:USTF0",1753942462513,3.1,180.55,180.53,9.48334887]
["bitfinex-derivatives","SOLF0:USTF0",1753942463306,3.1,180.55,180.54,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753942464903,3.1,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942468713,3.1,180.55,180.53,2.90532057]
["bitfinex-derivatives","SOLF0:USTF0",1753942468912,3.1,180.55,180.53,3.94394887]
["bitfinex-derivatives","SOLF0:USTF0",1753942469215,3.1,180.54,180.53,3.94394887]
["bitfinex-derivatives","SOLF0:USTF0",1753942469413,3.1,180.54,180.53,9.48334887]
["bitfinex-derivatives","SOLF0:USTF0",1753942470518,3.1,180.54,180.53,11.42472057]
["bitfinex-derivatives","SOLF0:USTF0",1753942471016,3.1,180.54,180.53,9.48334887]
["bitfinex-derivatives","SOLF0:USTF0",1753942471412,3.1,180.54,180.53,11.42472057]
["bitfinex-derivatives","SOLF0:USTF0",1753942473315,1.9413717,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942473515,3.1,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942473714,3.1,180.56,180.54,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753942474308,3.1,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942474512,3.1,180.56,180.53,11.42462057]
["bitfinex-derivatives","SOLF0:USTF0",1753942475515,3.1,180.56,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753942476112,7.74282379,180.62,180.55,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942476307,3.1,180.58,180.55,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942476513,3.1,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942479016,5.0413717,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942479217,1.9413717,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942479413,3.1,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942479615,3.1,180.57,180.55,10.4600717]
["bitfinex-derivatives","SOLF0:USTF0",1753942479817,3.1,180.55,180.53,0.96397557]
["bitfinex-derivatives","SOLF0:USTF0",1753942480113,3.1,180.53,180.48,2.90545409]
["bitfinex-derivatives","SOLF0:USTF0",1753942480320,3.1,180.53,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942480619,3.1,180.53,180.5,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753942481020,3.1,180.53,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753942481222,3.1,180.53,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942481423,3.1,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942481618,3.1,180.55,180.54,10.4604717]
["bitfinex-derivatives","SOLF0:USTF0",1753942482119,3.1,180.55,180.54,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753942483012,3.1,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942483413,3.1,180.55,180.53,7.4806717]
["bitfinex-derivatives","SOLF0:USTF0",1753942483618,3.1,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753942483918,3.1,180.55,180.52,10.4609717]
["bitfinex-derivatives","SOLF0:USTF0",1753942484621,3.1,180.55,180.52,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753942485023,3.1,180.55,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942485620,3.1,180.55,180.53,10.6307717]
["bitfinex-derivatives","SOLF0:USTF0",1753942488326,7.54007957,180.54,180.53,10.6307717]
["bitfinex-derivatives","SOLF0:USTF0",1753942490528,7.54007957,180.54,180.53,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753942491923,3.22,180.56,180.55,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753942492124,4.32269209,180.57,180.55,10.6301717]
["bitfinex-derivatives","SOLF0:USTF0",1753942492429,4.32269209,180.56,180.55,10.6301717]
["bitfinex-derivatives","SOLF0:USTF0",1753942493228,7.54269209,180.56,180.55,10.6301717]
["bitfinex-derivatives","SOLF0:USTF0",1753942496534,7.54269209,180.56,180.55,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753942496733,7.54269209,180.56,180.55,10.6301717]
["bitfinex-derivatives","SOLF0:USTF0",1753942499138,4.32269209,180.56,180.55,7.4801717]
["bitfinex-derivatives","SOLF0:USTF0",1753942499341,7.54269209,180.56,180.55,7.4801717]
["bitfinex-derivatives","SOLF0:USTF0",1753942500140,7.54269209,180.56,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753942502041,3.22,180.55,180.54,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753942502240,3.22,180.55,180.54,10.6303717]
["bitfinex-derivatives","SOLF0:USTF0",1753942504638,5.5376,180.59,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753942504940,7.54401613,180.58,180.57,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942505840,4.32401613,180.58,180.57,10.6294717]
["bitfinex-derivatives","SOLF0:USTF0",1753942506142,6.58419549,180.62,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942506143,3.22,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942506339,4.32329493,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942506531,3.22,180.62,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942506735,4.32366199,180.61,180.6,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942506939,4.32366199,180.61,180.6,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942507545,3.22,180.61,180.6,7.4782717]
["bitfinex-derivatives","SOLF0:USTF0",1753942507837,3.22,180.67,180.6,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942508034,7.5368541,180.66,180.65,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942508238,4.3168541,180.66,180.65,5.0913717]
["bitfinex-derivatives","SOLF0:USTF0",1753942508442,4.3168541,180.66,180.65,10.6270717]
["bitfinex-derivatives","SOLF0:USTF0",1753942508940,7.5368541,180.66,180.65,10.6270717]
["bitfinex-derivatives","SOLF0:USTF0",1753942510144,3.22,180.66,180.65,10.6270717]
["bitfinex-derivatives","SOLF0:USTF0",1753942515847,3.22,180.66,180.65,7.4770717]
["bitfinex-derivatives","SOLF0:USTF0",1753942516450,3.22,180.66,180.65,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942516748,3.22,180.66,180.55,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753942516749,3.06,180.65,180.62,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942517050,3.06,180.65,180.62,5.1313717]
["bitfinex-derivatives","SOLF0:USTF0",1753942517852,3.06,180.65,180.63,1.9413717]
["bitfinex-derivatives","SOLF0:USTF0",1753942518153,3.06,180.65,180.63,10.6676717]
["bitfinex-derivatives","SOLF0:USTF0",1753942518755,3.06,180.65,180.63,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753942518954,3.06,180.65,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753942519156,3.06,180.65,180.64,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753942522555,3.06,180.65,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753942524658,3.06,180.65,180.64,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753942527757,3.06,180.65,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753942529366,3.06,180.65,180.64,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753942529665,3.06,180.7,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942530061,3.06,180.69,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942530256,3.06,180.69,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753942530667,5.5348,180.68,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753942530851,3.06,180.67,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753942534862,3.06,180.67,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753942535068,3.06,180.67,180.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753942535265,3.06,180.67,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753942536169,3.06,180.67,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753942536369,3.06,180.67,180.65,11.76023932]
["bitfinex-derivatives","SOLF0:USTF0",1753942536874,3.06,180.67,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753942537472,3.06,180.67,180.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753942538073,3.06,180.67,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753942538768,3.06,180.67,180.66,7.47693447]
["bitfinex-derivatives","SOLF0:USTF0",1753942539274,3.06,180.67,180.66,1.94153447]
["bitfinex-derivatives","SOLF0:USTF0",1753942539574,3.06,180.67,180.66,5.13153447]
["bitfinex-derivatives","SOLF0:USTF0",1753942540573,3.06,180.67,180.66,10.66693447]
["bitfinex-derivatives","SOLF0:USTF0",1753942541271,5.5342,180.7,180.66,7.47693447]
["bitfinex-derivatives","SOLF0:USTF0",1753942541468,7.35918948,180.69,180.68,1.94153447]
["bitfinex-derivatives","SOLF0:USTF0",1753942542578,12.89368948,180.69,180.68,1.94153447]
["bitfinex-derivatives","SOLF0:USTF0",1753942544178,4.29918948,180.69,180.68,1.94153447]
["bitfinex-derivatives","SOLF0:USTF0",1753942544380,4.29918948,180.69,180.49,12.4403443]
["bitfinex-derivatives","SOLF0:USTF0",1753942544381,16.62,180.6,180.15,12.4403443]
["bitfinex-derivatives","SOLF0:USTF0",1753942544571,7.68269146,180.55,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942544771,4.29980351,180.54,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942544976,4.29980351,180.54,180.44,8.55821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942544977,3.0,180.62,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753942545277,3.0,180.57,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942545477,3.0,180.57,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942545676,3.0,180.67,180.55,3.03821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942545976,3.0,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942546176,4.38113622,180.64,180.61,3.03821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942546380,7.38113622,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942547576,3.0,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942547785,3.03821292,180.74,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942547786,4.4320742,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942547976,3.0,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942548279,13.49947173,180.67,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942548582,4.96407173,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942548776,7.96407173,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942548981,8.5355,180.66,180.65,3.03821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942549282,8.5355,180.66,180.65,6.17821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942549672,3.0,180.66,180.65,6.17821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942549983,3.0,180.74,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942550181,3.0,180.74,180.72,3.03821292]
["bitfinex-derivatives","SOLF0:USTF0",1753942550480,4.64043605,180.75,180.4,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1753942550680,4.64043605,180.62,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942550979,10.48680483,180.56,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942551185,4.94830483,180.56,180.53,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1753942551374,4.94830483,180.59,180.53,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1753942551575,4.94830483,180.56,180.53,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1753942551780,4.94830483,180.56,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942552078,4.94830483,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942552274,4.94830483,180.59,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942552480,4.94830483,180.6,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942552676,4.94830483,180.6,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942552992,5.5389,180.55,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942553687,5.5389,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942553987,5.5389,180.55,180.54,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753942555689,4.94830483,180.64,180.54,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753942555987,4.44211241,180.63,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942556290,4.94830483,180.64,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942556681,4.94830483,180.67,180.56,4.94830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942556882,4.44146442,180.66,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942557080,4.44146442,180.65,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942557375,4.44146442,180.64,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942557676,4.94830483,180.67,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942557874,4.44069548,180.66,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942558182,4.44069548,180.65,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942558380,5.5378,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942559889,0.96,180.63,180.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1753942560197,4.37629792,180.62,180.58,5.90830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942560378,5.5375,180.6,180.58,5.90830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942560574,0.96,180.65,180.58,5.90830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942560782,4.37630142,180.64,180.58,5.90830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942560987,5.5375,180.59,180.58,5.90830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942561782,5.5375,180.59,180.58,9.04830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942561982,0.96,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942562187,4.37644689,180.64,180.6,122.72830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942562389,5.5369,180.61,180.6,122.72830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942562587,5.5369,180.61,180.6,125.86830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942566192,5.5375,180.59,180.58,8.08830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942566494,5.5375,180.59,180.58,121.54830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942575195,5.5375,180.59,180.58,8.08830483]
["bitfinex-derivatives","SOLF0:USTF0",1753942575393,5.5373,180.6,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942575993,5.5373,180.6,180.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753942576193,5.5373,180.6,180.59,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1753942579197,5.537,180.61,180.59,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1753942579499,5.537,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942581399,0.96,180.65,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942581599,0.96,180.65,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942581600,4.36986365,180.64,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753942582202,5.32986365,180.64,180.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753942582501,5.33022632,180.63,180.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753942582895,0.96,180.68,180.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753942583098,0.96,180.66,180.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753942583301,5.5363,180.63,180.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753942583600,10.86639724,180.63,180.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753942584200,10.86639724,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942585602,9.90639724,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942587603,5.5363,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942587802,9.90959276,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942588003,5.5363,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942588300,9.91036964,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942588901,5.5363,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942589202,9.91036964,180.63,180.62,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942597306,4.37406964,180.63,180.62,118.00578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942597500,0.96,180.69,180.62,123.54238158]
["bitfinex-derivatives","SOLF0:USTF0",1753942597700,8.90953459,180.68,180.66,3.03578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942597904,5.5348,180.68,180.67,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1753942598106,9.91773749,180.68,180.67,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1753942605414,4.38293749,180.68,180.67,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1753942605716,5.5347,180.69,180.67,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1753942605919,0.96,180.71,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942606120,9.91833489,180.7,180.69,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1753942609023,9.91833489,180.7,180.69,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1753942609725,10.87833489,180.7,180.69,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1753942611224,10.87833489,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942611420,0.96,180.69,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942611619,4.38413489,180.68,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942611824,0.96,180.69,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942612016,4.37562104,180.68,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942612224,4.37562104,180.67,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942613523,9.91072104,180.67,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942616022,9.91072104,180.67,180.66,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1753942616522,10.87072104,180.67,180.66,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1753942616916,5.5354,180.66,180.64,3.03578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942617226,6.4954,180.66,180.65,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753942617526,10.87090315,180.66,180.65,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753942617826,9.91090315,180.66,180.65,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753942620027,4.37550315,180.66,180.65,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753942620230,5.5351,180.67,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942620425,4.37693228,180.67,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942620827,0.96,180.72,180.66,6.00578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942621027,4.37737903,180.71,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942621230,4.37737903,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942622230,9.91157903,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942626633,4.37737903,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942628330,4.37737903,180.7,180.69,6.00578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942628730,5.5333,180.73,180.69,6.00578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942628936,4.37914011,180.72,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942629131,4.37914011,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942629430,4.37914011,180.71,180.7,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753942632533,5.5338,180.72,180.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942632734,4.37994513,180.71,180.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753942633234,4.37994513,180.71,180.7,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753942635425,9.91384513,180.71,180.7,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753942635935,4.37994513,180.71,180.7,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753942636530,4.37994513,180.71,180.7,114.16578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942643052,10.87384513,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942643253,10.87384513,180.71,180.7,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1753942644451,5.5345,180.69,180.68,3.03578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942644650,9.91444513,180.69,180.68,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942645261,9.91444513,180.69,180.68,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753942645758,4.37994513,180.69,180.68,113.47578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942650360,9.91444513,180.69,180.68,113.47578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942656963,4.37994513,180.69,180.68,113.47578158]
["bitfinex-derivatives","SOLF0:USTF0",1753942661766,5.5343,180.7,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942661967,9.92027577,180.7,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942662865,9.92027577,180.7,180.69,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942663264,10.88027577,180.7,180.69,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942663464,10.88027577,180.7,180.69,108.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942664368,10.88027577,180.7,180.69,111.38110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942664570,10.88027577,180.7,180.69,108.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942664973,10.88027577,180.7,180.69,111.38110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942665871,0.96,180.69,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942666074,0.96,180.67,180.65,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753942666374,0.96,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942666570,5.34578843,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942667067,10.88108843,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942668078,9.92108843,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942677086,9.92108843,180.67,180.66,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942677284,4.38578843,180.67,180.66,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942677982,0.96,180.73,180.66,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942678171,4.38249466,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942678378,9.91599466,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942680288,7.2836029,180.72,180.53,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753942680482,0.96,180.69,180.65,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942680787,4.38249466,180.68,180.67,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942680982,4.38249466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942682286,9.91729466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942682787,4.38249466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942685489,9.91729466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942689994,4.38249466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942691095,9.91729466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942693094,9.91729466,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942693292,9.91729466,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942694396,9.91729466,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942694700,0.96,180.67,180.66,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753942694900,0.96,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942695196,5.34249466,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942695793,10.87789466,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942702905,9.91789466,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942703503,0.97,180.65,180.61,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942703701,4.38249466,180.64,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942703901,9.91899466,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942705497,4.38249466,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942711200,1.94110824,180.68,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942711408,4.37642003,180.67,180.64,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942711610,4.37642003,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942711810,4.37642003,180.66,180.65,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942712110,4.37642003,180.66,180.65,10.67680824]
["bitfinex-derivatives","SOLF0:USTF0",1753942718219,4.37642003,180.66,180.65,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942719619,4.37642003,180.66,180.65,10.67680824]
["bitfinex-derivatives","SOLF0:USTF0",1753942720116,5.5348,180.68,180.65,10.67680824]
["bitfinex-derivatives","SOLF0:USTF0",1753942720315,5.5348,180.68,180.67,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942720508,9.91135078,180.68,180.67,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942720705,4.37655078,180.68,180.67,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942722813,9.91135078,180.68,180.67,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942723820,4.37655078,180.68,180.67,5.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942726519,1.94110824,180.75,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942726824,1.94110824,180.75,180.58,388.72]
["bitfinex-derivatives","SOLF0:USTF0",1753942726825,4.37548386,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942727415,5.33548386,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942728322,10.86838386,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942732924,0.96,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942733229,5.33548386,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942734825,4.37548386,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942738531,5.5343,180.7,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942738726,5.5343,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942738927,1.94110824,180.72,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942739130,4.36100413,180.71,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942739435,0.96,180.72,180.69,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942739633,4.36083217,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942740235,9.89473217,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942740937,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942742434,5.32083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942743234,10.85463217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942743433,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942743837,4.36083217,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942744131,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942744740,4.36083217,180.71,180.7,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942745036,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942748636,4.36083217,180.71,180.7,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942748837,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942750845,9.89463217,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753942751046,10.85463217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942754955,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942760455,4.36083217,180.71,180.7,10.62530824]
["bitfinex-derivatives","SOLF0:USTF0",1753942762261,4.36083217,180.71,180.7,5.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942765360,4.36083217,180.71,180.7,10.62530824]
["bitfinex-derivatives","SOLF0:USTF0",1753942766656,4.36083217,180.71,180.7,27.62530824]
["bitfinex-derivatives","SOLF0:USTF0",1753942767458,4.36083217,180.71,180.7,22.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942773370,9.89473217,180.71,180.7,22.09110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942773567,10.86473217,180.71,180.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942774168,15.06793597,180.71,180.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1753942775168,15.06793597,180.71,180.7,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1753942775366,8.56403597,180.71,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942775569,1.94110824,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942775773,5.536,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942775969,4.36083217,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942778867,9.89683217,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942781280,9.90633551,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753942785379,4.37033551,180.64,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942785584,1.94110824,180.58,180.54,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942785880,1.94110824,180.64,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942786086,1.94110824,180.64,180.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1753942786087,4.36343825,180.63,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942786274,5.5372,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942786481,9.90063825,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942789681,4.36343825,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942792188,7.47780824,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942794991,5.5369,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942814101,5.5359,180.65,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942814292,5.5359,180.65,180.52,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753942814293,4.36245546,180.64,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942814489,5.5359,180.65,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942814693,4.36406333,180.64,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753942814904,5.5359,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942815203,4.36406333,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753942816800,4.36406333,180.64,180.63,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753942817199,4.36406333,180.64,180.63,10.67740824]
["bitfinex-derivatives","SOLF0:USTF0",1753942822005,5.5342,180.7,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942822207,8.6242,180.7,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942822705,3.09,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942822897,8.6245,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942824002,8.6245,180.69,180.67,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942824309,3.09,180.68,180.67,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942825300,8.6248,180.68,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942825601,3.09,180.68,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942826506,8.6252,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942828006,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942828607,8.6251,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942828912,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942830702,3.09,180.67,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942831003,3.09,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942831609,7.47600824,180.68,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942831912,3.09,180.67,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942832712,7.47600824,180.68,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942832911,8.6249,180.68,180.65,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942833305,5.5349,180.68,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942833510,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942833914,7.44805879,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942834413,4.35805879,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942835112,9.89305879,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942835312,12.98305879,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942838612,7.44805879,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942839210,7.44805879,180.67,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942839411,4.35805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942842320,4.35805879,180.66,180.65,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942843424,4.35805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942844821,7.44805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942845427,12.98345879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942845932,7.44805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942846826,4.35805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942854526,4.35805879,180.66,180.65,5.16110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942855128,4.35805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942855426,7.57805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942859233,4.35805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942862237,7.57805879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942870339,13.11345879,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753942876148,3.03,180.65,180.53,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942876347,4.97110824,180.63,180.59,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942876548,4.35805879,180.62,180.6,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942876749,4.35805879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942877147,9.89465879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942877355,12.92465879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942878156,7.38805879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942879059,12.92465879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942879257,14.86576703,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942880154,12.92465879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942880652,4.35805879,180.62,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942880950,4.35805879,180.63,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942881150,4.35805879,180.62,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942881353,7.38805879,180.63,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942881550,4.35805879,180.62,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942881958,4.35805879,180.62,180.61,10.44800824]
["bitfinex-derivatives","SOLF0:USTF0",1753942883354,9.89435879,180.63,180.61,4.91110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942883552,4.35805879,180.62,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942884156,4.35805879,180.62,180.61,4.91110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942884951,4.35805879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942885156,3.03,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942885448,7.38805879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942886256,12.92465879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942887256,7.38805879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942891354,12.92465879,180.62,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942891558,3.03,180.61,180.53,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942891763,1.94110824,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942891957,3.03,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942892154,7.38805879,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942896257,10.50870824,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942896465,4.35077328,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942896763,4.97110824,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942896962,4.35077328,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942897263,5.5379,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942898360,10.50870824,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942898560,10.50870824,180.59,180.56,4.91110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942899164,10.50870824,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942900066,8.5676,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942900565,8.5678,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942901365,3.03,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942902164,1.94110824,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942902466,6.16358862,180.65,180.53,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753942902467,1.94110824,180.64,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942902763,7.37755066,180.63,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942902964,7.37755066,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942903160,3.03,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942907472,3.03,180.62,180.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753942907771,8.5064,180.63,180.61,4.91110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942907964,4.34914754,180.62,180.61,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942908163,4.34914754,180.62,180.61,4.91110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942916466,4.34914754,180.62,180.61,10.44800824]
["bitfinex-derivatives","SOLF0:USTF0",1753942918580,7.47650824,180.66,180.62,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753942918874,7.32380713,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942921675,4.35380713,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942922166,7.32380713,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942923169,4.35380713,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942923380,4.35380713,180.65,180.64,10.44710824]
["bitfinex-derivatives","SOLF0:USTF0",1753942926871,2.97,180.7,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753942927071,7.32386484,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942932279,4.35386484,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942932680,7.32386484,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942935180,2.97,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753942936882,2.96,180.69,180.67,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942937284,2.96,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942938085,2.96,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942940893,8.4938,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942941088,2.96,180.72,180.7,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942941290,4.33544764,180.71,180.7,1.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942941486,2.96,180.75,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753942941790,4.33666143,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942941984,7.29666143,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942943190,12.82956143,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942945689,8.4932,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942945896,12.82986143,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942947992,7.29666143,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942949295,12.82986143,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942952797,9.86986143,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942953400,12.82986143,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942954897,8.4935,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942955097,2.96,180.71,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942955301,2.96,180.69,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942955598,7.29634611,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942955890,2.96,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942956096,7.29634611,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942956296,12.83154611,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942957098,2.96,180.66,180.64,4.94110824]
["bitfinex-derivatives","SOLF0:USTF0",1753942957300,2.96,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942957501,7.29739345,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942957702,14.77400169,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942957898,7.29739345,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942958902,4.63068962,180.72,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942959099,4.33875315,180.71,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942959296,4.33875315,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942960200,7.29875315,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942960398,4.33875315,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942960597,4.33875315,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753942960796,7.29875315,180.71,180.68,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753942960997,4.33875315,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942962106,4.33875315,180.7,180.69,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753942962511,7.29875315,180.71,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753942962804,4.33875315,180.7,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753942963002,4.33875315,180.7,180.69,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753942963907,4.33875315,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942964708,7.29875315,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942966706,4.33875315,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942967107,4.33875315,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942967303,4.33875315,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942967706,4.33875315,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942967909,4.33875315,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942968108,4.33875315,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753942969811,4.33875315,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753942971514,7.30875315,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753942973317,4.33875315,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753942976420,7.30875315,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753942978327,12.84255315,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753942978919,12.84255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753942988232,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753942988627,12.84255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753942989228,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753942990433,12.84255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943001138,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943001739,12.99255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943003136,17.62324277,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943003337,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943003845,12.99255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943004841,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943005641,4.33875315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943009044,7.45875315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943009343,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943010046,12.99255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943011946,9.87255315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943015951,4.33875315,180.71,180.7,5.04083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943021755,4.33875315,180.71,180.7,10.57493772]
["bitfinex-derivatives","SOLF0:USTF0",1753943026150,4.63068962,180.74,180.72,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753943026453,4.31046122,180.73,180.72,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753943027454,4.31046122,180.73,180.72,10.45403772]
["bitfinex-derivatives","SOLF0:USTF0",1753943031351,7.43046122,180.73,180.72,4.92083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943034062,12.96366122,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943034956,7.43046122,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943038357,4.31046122,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943038861,7.43046122,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943039868,4.31046122,180.73,180.71,10.45463772]
["bitfinex-derivatives","SOLF0:USTF0",1753943040069,4.31046122,180.72,180.71,7.47463772]
["bitfinex-derivatives","SOLF0:USTF0",1753943040570,4.31046122,180.72,180.71,10.45463772]
["bitfinex-derivatives","SOLF0:USTF0",1753943041270,3.12,180.76,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943041473,7.39387437,180.75,180.74,4.92083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943042371,12.92657437,180.75,180.74,4.92083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943048371,12.92657437,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943048775,4.27387437,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943048972,7.39387437,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943049372,12.92647437,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943054683,7.39387437,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943054884,4.27387437,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943056380,4.63068962,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943056585,4.27220355,180.79,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943056779,4.27220355,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753943057080,7.65068962,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943057281,4.2725678,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943057482,4.2725678,180.79,180.78,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753943057784,4.2725678,180.79,180.78,10.46233772]
["bitfinex-derivatives","SOLF0:USTF0",1753943058581,4.2725678,180.79,180.78,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943058982,12.8239678,180.79,180.78,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943059585,5.5321,180.77,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943059786,5.5321,180.77,180.76,1.94083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943059986,12.82028816,180.77,180.76,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943060188,7.28818816,180.77,180.76,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943060487,8.5518,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943060688,12.80510045,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943062082,12.80458735,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943062486,12.80458735,180.78,180.77,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943063491,9.78458735,180.78,180.77,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943063692,4.25278735,180.78,180.77,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943063888,3.02,180.83,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943064093,3.02,180.83,180.82,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943064789,7.27295147,180.83,180.82,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943065089,4.25295147,180.83,180.82,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943065484,9.78305147,180.83,180.82,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943068397,4.25295147,180.83,180.82,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943070203,3.02,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943070390,3.02,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943070588,5.5283,180.89,180.88,1.94083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943070795,3.02,180.88,180.86,4.93083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943071294,1.94083772,180.94,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943071494,3.02,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943071691,3.02,180.92,180.88,1.94083772]
["bitfinex-derivatives","SOLF0:USTF0",1753943071692,3.02,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943072994,8.5474,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943074292,8.5477,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943075602,5.5277,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943076899,5.528,180.9,180.89,6.01549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943077705,8.5478,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943081607,5.5278,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943082703,5.5278,180.91,180.9,6.01549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943083311,8.5478,180.91,180.9,6.01549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943083603,5.5275,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943083806,5.5275,180.92,180.91,6.01549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943084197,5.5272,180.93,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753943084398,3.02,181.01,180.92,6.01549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943084604,4.21985219,181.0,180.94,3.02549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943084910,3.02,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943085099,3.02,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943085707,3.02549028,181.02,180.94,3.02549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943085708,5.5265,180.95,180.94,3.02549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943085908,8.7665,180.95,180.94,3.02549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943086105,3.24,180.95,180.91,3.02549028]
["bitfinex-derivatives","SOLF0:USTF0",1753943086310,3.24,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943087413,5.527,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943092815,5.527,180.94,180.93,1.93559095]
["bitfinex-derivatives","SOLF0:USTF0",1753943093016,5.527,180.94,180.93,5.01559095]
["bitfinex-derivatives","SOLF0:USTF0",1753943093313,8.767,180.94,180.93,5.01559095]
["bitfinex-derivatives","SOLF0:USTF0",1753943093613,3.24,180.93,180.89,1.93559095]
["bitfinex-derivatives","SOLF0:USTF0",1753943093812,3.24,180.93,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943094010,1.93559095,180.93,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943094206,3.24,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943094407,8.7675,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943096818,5.5275,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943097021,8.7675,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943102021,5.5275,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943102421,8.7675,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943102618,5.5275,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943104127,5.5272,180.93,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943105028,5.5274,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943105430,8.7674,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943108123,5.5274,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943108825,4.63528831,180.99,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943109024,4.25326159,180.98,180.93,3.02569474]
["bitfinex-derivatives","SOLF0:USTF0",1753943109233,4.25326159,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943109436,4.25326159,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943109732,4.25326159,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943109932,3.24,180.99,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943109933,5.5264,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943110127,4.25326159,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943110327,3.24,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943110535,4.25738099,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943110736,4.25738099,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943111037,5.5261,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943111332,4.25739342,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943111536,5.5262,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943114030,5.526,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943114234,3.24,181.0,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943114436,3.24,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943114738,4.26456808,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943115145,4.26456808,180.97,180.95,6.13569474]
["bitfinex-derivatives","SOLF0:USTF0",1753943115640,4.26456808,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943115835,9.79046808,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943116237,5.5259,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943118846,5.5259,180.97,180.96,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943119148,5.5259,180.97,180.96,1.93495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943119350,5.5259,180.97,180.96,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943120652,5.5259,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943121146,5.5259,180.97,180.96,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943122140,8.6259,180.97,180.96,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943124754,5.5259,180.97,180.96,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943132750,12.88633777,181.03,181.02,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943136259,8.6243,181.03,181.02,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943136758,12.88262404,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943137355,8.6243,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943138959,3.1,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943139854,5.5238,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943140054,3.1,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943140656,8.6236,181.05,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943141567,8.6236,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943141762,12.88148161,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943142365,9.78148161,181.05,181.03,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943142664,8.6238,181.04,181.03,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943143962,8.6235,181.05,181.03,5.04495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943144166,8.6235,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943144369,5.5235,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943144668,8.6235,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943144865,3.1,181.09,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943145063,3.11,181.07,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943145264,7.36808663,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943145466,3.11,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753943145966,1.93495005,181.08,181.03,1.93495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943146162,7.36763049,181.07,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943146369,9.78083049,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943146669,12.89083049,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943148563,5.5235,181.05,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943148764,8.6335,181.05,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943153274,12.89567974,181.05,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943155968,12.89567974,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943158378,9.78567974,181.05,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943158677,5.5235,181.05,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943159271,12.89726617,181.05,181.04,4.89495005]
["bitfinex-derivatives","SOLF0:USTF0",1753943160380,3.11,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943160782,8.6341,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943166183,12.9009265,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943166488,8.6341,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943167177,4.2674716,181.03,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943167374,3.11,181.01,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943168172,3.11,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943168879,8.6359,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943169575,5.5259,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943169773,5.5259,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943169975,8.6359,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943170381,5.5259,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943172880,8.6359,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943173583,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943173782,8.6362,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943175284,5.526,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943175683,8.496,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943178485,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943178785,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943179482,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943180184,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943180586,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943181888,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943185289,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943188988,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943190093,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943192593,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943193294,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943194299,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943197304,8.496,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943197997,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943199395,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943199596,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943202193,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943203102,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943203898,8.4962,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943205408,5.5262,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943207007,8.6662,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943209009,12.93689122,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943210309,12.93689122,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753943210310,5.527,180.94,180.92,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943210509,8.667,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943211102,12.93351173,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943214513,9.79351173,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943215622,12.93351173,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943216319,9.79351173,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943217220,8.6677,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943217608,12.93744575,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943218320,8.6677,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943219319,12.93584791,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943220921,8.6677,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943221119,12.93573895,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943224424,8.6677,180.91,180.9,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943228034,8.6677,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943239545,5.5277,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943240640,8.5577,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943243043,5.5277,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943243241,3.03,180.94,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943243441,3.03,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943243948,8.5576,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943246853,5.5277,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943247048,8.5577,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943247244,1.93552305,180.93,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943247450,12.82898839,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943247652,8.5575,180.92,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943249157,5.5277,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943249361,8.5577,180.91,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943249555,1.93552305,180.91,180.88,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943249751,14.76589918,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943250259,10.49352305,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943250663,14.76633246,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943251455,5.5285,180.89,180.87,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753943251756,8.5585,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943252764,12.83191828,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943258667,9.80191828,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943258865,12.83191828,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943260767,8.5586,180.88,180.87,106.27552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943260970,12.83201828,180.88,180.87,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753943261862,12.83201828,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753943265479,6.20894133,180.88,180.83,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943265675,3.1,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943267481,8.6292,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943267881,14.83710251,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943268382,3.1,180.85,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943268873,5.5302,180.83,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943269677,8.63,180.84,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943270380,5.53,180.84,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943270782,5.5293,180.86,180.82,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753943270981,5.03552305,180.89,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943271182,4.27185958,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943271386,4.27185958,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943271887,6.16358862,180.94,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943271888,3.1,180.9,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943272191,1.93552305,180.93,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943272389,3.1,180.91,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943272589,4.27248443,180.9,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943273389,4.27245577,180.9,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943274082,8.6279,180.91,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943274281,5.5279,180.91,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943274484,5.5275,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943274683,9.80032756,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943275090,12.90032756,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943277782,9.80032756,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943279392,12.90032756,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943281190,4.27282756,180.92,180.89,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943281396,3.1,180.89,180.84,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943281596,1.93552305,180.88,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943281790,3.1,180.87,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943281996,8.6291,180.87,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943282198,5.03552305,180.88,180.85,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943282391,10.56422305,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943283199,8.6287,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943284295,10.56422305,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943285687,8.6287,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943286396,5.5287,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943286693,5.5287,180.88,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943287995,5.5287,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943288197,9.80201736,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943291099,12.90201736,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943304914,8.6789,180.87,180.86,5.06552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943305114,12.95221736,180.87,180.86,5.06552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943306710,12.95221736,180.87,180.86,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943307211,12.95221736,180.87,180.86,5.06552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943309214,12.95221736,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943310809,9.80221736,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943319919,9.80221736,180.87,180.85,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943320220,5.5289,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943320422,9.80808581,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943321419,9.80808581,180.87,180.86,5.06552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943323621,12.95808581,180.87,180.86,5.06552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943323817,12.95808581,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943324919,9.80808581,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943325721,12.94808581,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943329327,9.80808581,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943330130,5.5299,180.84,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943330332,3.14,180.85,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943330528,6.21829143,180.84,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943330733,7.42276838,180.83,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943330932,5.5305,180.82,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943331329,5.5305,180.82,180.81,5.14552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943335726,3.14,180.83,180.81,5.14552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943335727,5.5303,180.83,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943336127,5.5303,180.83,180.82,5.14552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943336532,5.5303,180.83,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943336842,5.5303,180.83,180.82,5.14552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943340539,8.6699,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943340743,12.94088901,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943349751,8.6699,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943350350,3.14,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943350546,7.40915281,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943351253,12.93905281,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943351754,9.79905281,180.84,180.82,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943352054,3.14,180.83,180.82,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943352451,5.5299,180.84,180.82,5.14552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943352650,8.6699,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943352852,12.93796461,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943354457,8.6699,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943358055,5.5299,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943358255,3.08,180.9,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753943358456,4.26921983,180.89,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943358659,7.34921983,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943358956,12.87791983,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943359158,9.79791983,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943359364,12.87791983,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943359747,5.529,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943359951,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943360458,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943362356,12.87821983,180.87,180.86,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943362657,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943364549,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943365061,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943365260,12.87821983,180.87,180.86,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943365458,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943365864,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943366655,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943368357,12.87821983,180.87,180.86,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943368564,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943370867,12.87821983,180.87,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753943371062,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943371761,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943374361,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943377472,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943377972,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943378871,4.26921983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943380377,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943382582,12.87821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943383779,9.79821983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943385080,4.26921983,180.87,180.86,5.16552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943385278,7.61717933,180.92,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943385573,7.61717933,180.92,180.91,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943385780,12.77878756,180.92,180.91,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943390781,12.77878756,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943390982,8.4981,180.9,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753943391181,5.5281,180.9,180.89,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943391383,8.4981,180.9,180.89,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943392084,4.27664218,180.9,180.89,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943392284,7.24564471,180.9,180.76,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753943392585,7.24539618,180.89,180.87,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943392780,2.97,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943392979,4.26419437,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943393287,8.4983,180.9,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943395390,4.26444977,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943396089,7.23444977,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943396285,9.79284977,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943396485,12.76284977,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943398588,4.26444977,180.89,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943398787,4.26444977,180.88,180.87,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943398991,9.79314977,180.88,180.87,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943400392,8.4995,180.86,180.85,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943401793,5.5295,180.86,180.85,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943404392,5.529,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943404589,9.7977349,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943404790,4.2687349,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943405102,2.97,180.9,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943405302,4.26904339,180.89,180.88,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943405498,4.26904339,180.89,180.88,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943406301,9.79744339,180.89,180.88,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943406804,12.76744339,180.89,180.88,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943407901,12.76744339,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943408096,5.5287,180.88,180.86,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943408399,7.23904339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943409300,12.76804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943411100,4.26904339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943412413,9.79804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943412810,12.76804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943413713,9.79804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943415415,12.81804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943416815,9.79804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943417313,12.81804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943417513,9.79804339,180.87,180.86,5.15552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943417705,3.02,180.9,180.86,7.46462305]
["bitfinex-derivatives","SOLF0:USTF0",1753943418009,4.26953604,180.89,180.88,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943419315,9.79793604,180.89,180.88,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943421407,12.81793604,180.89,180.88,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943423114,12.81793604,180.89,180.88,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943423311,12.81793604,180.89,180.88,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943424724,12.81793604,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943427923,22.3387,180.88,180.87,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943428221,29.62823604,180.88,180.87,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943428725,3.02,180.87,180.85,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943429123,9.80807549,180.86,180.85,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943429323,12.82807549,180.86,180.85,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943430031,12.82807549,180.86,180.85,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943432829,12.82807549,180.86,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943433223,12.82807549,180.86,180.85,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943435031,5.53,180.84,180.83,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943435324,12.8280524,180.84,180.83,5.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943437829,12.8280524,180.84,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943438032,5.5305,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943438525,3.02,180.82,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943438829,7.29552035,180.81,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943439022,12.82662035,180.81,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943441233,8.5511,180.81,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943442325,7.28827049,180.81,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943442527,3.02,180.81,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943442729,3.02,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943443734,8.5515,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943444831,3.02,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943447239,8.5515,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943451344,3.02,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943452743,8.5515,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943453736,3.02,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943455438,5.5312,180.8,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753943455738,8.701,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943456237,5.5313,180.8,180.78,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943456439,3.17,180.79,180.78,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943457940,8.7013,180.8,180.78,7.46712305]
["bitfinex-derivatives","SOLF0:USTF0",1753943458146,8.7013,180.8,180.79,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943458843,3.17,180.81,180.79,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943459045,3.17,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943459745,8.7009,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943460248,3.17,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943461048,5.5307,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943461249,3.17,180.81,180.79,7.46692305]
["bitfinex-derivatives","SOLF0:USTF0",1753943461453,8.7009,180.81,180.79,7.46692305]
["bitfinex-derivatives","SOLF0:USTF0",1753943461648,3.17,180.8,180.79,7.46692305]
["bitfinex-derivatives","SOLF0:USTF0",1753943461946,3.17,180.8,180.79,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943463349,8.7012,180.8,180.79,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943464549,8.7012,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943467151,5.5315,180.79,180.78,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943467455,1.93552305,180.79,180.76,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943467650,5.5321,180.77,180.76,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943467957,8.7021,180.77,180.76,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943469950,5.5321,180.77,180.76,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943470255,8.7019,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943473051,8.7019,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943474056,3.17,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943475362,3.17,180.78,180.77,10.47762305]
["bitfinex-derivatives","SOLF0:USTF0",1753943475963,8.7018,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943479157,12.97614817,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943480055,12.97614817,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753943480259,12.97614817,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943481563,8.7018,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943483260,12.97781813,180.78,180.77,4.94552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943487958,4.27601813,180.78,180.77,10.47762305]
["bitfinex-derivatives","SOLF0:USTF0",1753943488167,3.01,180.81,180.77,102.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943488467,3.01,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943488657,7.2869081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943489470,12.8179081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943490662,12.8179081,180.81,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753943500264,12.8179081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943500966,9.8079081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943501162,12.8179081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943501961,9.8079081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943502367,12.8179081,180.81,180.8,4.96552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943511069,12.8179081,180.81,180.78,4.99552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943511273,8.7518,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943511570,13.0287081,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943512571,13.0287081,180.79,180.78,4.99552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943512769,13.0287081,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943514775,7.4969081,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943515575,13.0284081,180.79,180.78,4.99552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943515776,13.0284081,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943518079,7.4969081,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943520482,13.0284081,180.79,180.78,105.73552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943520882,3.22,180.78,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943521089,13.02733917,180.77,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943521277,13.02733917,180.77,180.76,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943521989,5.5324,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943522175,13.02763917,180.76,180.75,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943522787,13.02763917,180.76,180.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943523187,8.753,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943523489,13.02823917,180.74,180.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943523687,13.02823917,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943523883,13.02823917,180.74,180.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943525388,8.753,180.74,180.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943529995,3.22,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943532293,8.753,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943533894,5.533,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943534089,8.753,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943538801,3.22,180.74,180.73,111.24882305]
["bitfinex-derivatives","SOLF0:USTF0",1753943539099,3.22,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943539489,8.753,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943539798,3.22,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943541801,8.753,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943543597,8.753,180.74,180.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943546703,8.753,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943547503,8.753,180.74,180.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943547703,8.753,180.74,180.73,105.71552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943548495,8.753,180.74,180.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753943548698,8.753,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943548904,8.753,180.74,180.73,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753943549304,8.753,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753943549603,8.753,180.74,180.73,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753943551104,5.5333,180.73,180.72,0.96276213]
["bitfinex-derivatives","SOLF0:USTF0",1753943551304,8.6333,180.73,180.72,101.66276213]
["bitfinex-derivatives","SOLF0:USTF0",1753943551903,8.6333,180.73,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753943551904,8.6339,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753943552209,3.1,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753943552410,3.1,180.7,180.69,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943553310,8.6342,180.7,180.69,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943557908,5.5342,180.7,180.69,105.60552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943558514,5.5342,180.7,180.69,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943558713,5.5342,180.7,180.69,105.60552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943559715,8.6341,180.71,180.69,105.60552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943559910,8.6341,180.71,180.7,4.90552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943560111,12.89769619,180.71,180.7,4.90552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943562115,8.6341,180.71,180.7,4.90552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943564213,12.90095372,180.71,180.7,4.90552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943564918,12.90095372,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753943567521,3.21,180.74,180.7,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943567714,3.21,180.74,180.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753943567715,3.21,180.74,180.73,5.17552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943567915,3.21,180.74,180.73,105.85552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943568120,1.93552305,180.78,180.73,105.85552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943568121,8.7429,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943568319,13.00617628,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943572522,8.7429,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943575523,5.5329,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943575724,8.7429,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943577726,13.01003922,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943577919,13.01003922,180.75,180.74,5.17552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943578926,7.47713922,180.75,180.74,5.17552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943579427,7.47743106,180.75,180.74,5.17552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943579829,13.01013106,180.75,180.74,5.17552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943581728,13.01013106,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943582025,13.01013106,180.75,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753943582026,3.21,180.74,180.72,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943582228,9.41295411,180.73,180.72,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943582932,5.5341,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943583132,5.5341,180.71,180.7,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943583623,8.7441,180.71,180.7,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943583819,3.21,180.71,180.7,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943584022,3.21,180.71,180.7,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943584425,3.21,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943585030,3.21,180.71,180.7,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943585224,3.21,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943586625,3.21,180.71,180.7,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943586924,3.21,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943588433,3.21,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943588729,3.21,180.71,180.7,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943589231,8.7439,180.71,180.7,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943589436,13.01023784,180.71,180.7,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943590535,7.47633784,180.71,180.68,5.17552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943590730,1.93552305,180.73,180.59,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753943590731,3.21,180.68,180.66,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943590936,7.475584,180.67,180.66,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943591333,13.010784,180.67,180.66,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943592034,13.010784,180.67,180.66,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943592530,10.68072305,180.67,180.66,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943592733,14.94379929,180.67,180.66,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943593431,13.00827624,180.67,180.66,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943594437,8.7452,180.67,180.66,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943594839,3.21,180.67,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943595038,3.21,180.67,180.66,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753943595433,8.7452,180.67,180.66,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753943595731,8.7452,180.67,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943595935,8.7452,180.67,180.66,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753943597834,5.5352,180.67,180.66,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753943598041,8.5052,180.67,180.66,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753943602738,8.5052,180.67,180.66,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753943603042,8.5052,180.67,180.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943605245,2.97,180.67,180.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943606245,8.5052,180.67,180.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943613650,8.5052,180.67,180.66,105.55552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943616749,8.5052,180.67,180.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943619446,8.5052,180.67,180.66,105.55552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943620455,2.97,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753943620648,2.97,180.71,180.7,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943620954,12.77136426,180.71,180.7,105.53552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943622252,8.5039,180.71,180.7,105.53552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943624253,12.77588852,180.71,180.7,105.53552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943626553,4.27198852,180.71,180.68,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943626759,1.93552305,180.71,180.7,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943626956,6.20848535,180.71,180.7,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943627157,13.0768623,180.71,180.7,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943627757,13.0768623,180.71,180.7,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943632663,9.8068623,180.71,180.7,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753943632866,9.8068623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943633065,13.0768623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943633454,4.2729623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943634867,9.8068623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943635266,4.2729623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943636776,9.8068623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943637570,13.0768623,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943640165,13.0784787,180.71,180.7,105.81552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943642075,13.0784787,180.71,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943642282,5.5342,180.7,180.69,5.19552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943642477,8.8042,180.7,180.69,105.77552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943643478,4.63493252,180.75,180.69,105.77552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943643784,3.27,180.75,180.74,1.93552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943644076,13.07869267,180.75,180.74,102.51552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943644280,13.07869267,180.75,180.74,105.77552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943647284,13.07869267,180.75,180.74,102.51552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943647980,13.07869267,180.75,180.74,105.77552305]
["bitfinex-derivatives","SOLF0:USTF0",1753943649483,13.07869267,180.75,180.74,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753943649688,3.27,180.74,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943649890,6.21151572,180.75,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943649891,3.27,180.71,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943650190,7.54599267,180.71,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943650787,13.07989267,180.71,180.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943652792,3.27,180.7,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943652994,4.27599267,180.69,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943653182,7.54599267,180.68,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943654293,13.08079267,180.68,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753943655187,3.18,180.72,180.67,6.29308031]
["bitfinex-derivatives","SOLF0:USTF0",1753943655393,3.18,180.72,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753943655594,4.27353984,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753943656192,7.45353984,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753943656589,12.98743984,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753943665506,3.18,180.7,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753943665811,3.18,180.68,180.67,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753943666000,7.45353984,180.68,180.67,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753943666201,7.45353984,180.68,180.67,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753943667306,12.98853984,180.68,180.67,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753943683018,12.98853984,180.68,180.67,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753943683722,12.98853984,180.68,180.67,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1753943686423,12.98853984,180.68,180.67,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753943686821,5.5351,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943687122,5.5351,180.67,180.64,101.5233218]
["bitfinex-derivatives","SOLF0:USTF0",1753943687123,3.12,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943688120,8.6554,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943689028,5.5354,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943689727,3.12,180.65,180.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943689927,3.12,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943691323,8.6558,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943692326,12.91135532,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943693129,8.6561,180.64,180.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943694222,5.5361,180.64,180.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943695931,5.5358,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943697433,8.6558,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943697631,12.91348596,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943698929,12.91348596,180.65,180.63,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753943698930,8.6561,180.64,180.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943700831,8.6561,180.64,180.63,91.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753943701027,8.6561,180.64,180.51,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1753943701028,3.12,180.61,180.58,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753943701234,3.12,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943701435,3.12,180.6,180.58,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943701436,8.6576,180.59,180.58,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943701732,12.91210044,180.59,180.58,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943702123,8.6576,180.59,180.58,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753943702729,3.12,180.61,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943702933,3.12,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943703132,3.12,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943703332,9.79040417,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943703736,3.12,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943703938,3.12,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943704231,3.12,180.68,180.64,6.19628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943704432,9.79088561,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943704734,4.25558561,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943706028,9.79098561,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943706726,12.91098561,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943708134,8.6554,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943708528,12.91298964,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943709037,9.79298964,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943709236,5.5354,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943710130,8.6554,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943710731,12.91409692,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943715940,4.25869692,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943717045,3.2,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753943717240,4.26016426,180.67,180.66,106.72628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943717541,5.5352,180.67,180.66,106.72628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943717838,9.79607768,180.67,180.66,106.72628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943718036,4.26087768,180.67,180.66,106.72628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943718234,4.26087768,180.67,180.66,112.26168062]
["bitfinex-derivatives","SOLF0:USTF0",1753943719236,4.26087768,180.67,180.66,106.72628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943719539,9.79597768,180.67,180.66,106.72628062]
["bitfinex-derivatives","SOLF0:USTF0",1753943719742,4.26087768,180.67,180.66,109.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753943720138,4.26087768,180.67,180.66,112.26168062]
["bitfinex-derivatives","SOLF0:USTF0",1753943720338,8.7346,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943720841,3.2,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943721841,8.7348,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943729347,5.5347,180.69,180.67,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753943729549,3.2,180.7,180.68,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943729740,3.2,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943730346,12.9983063,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943731246,4.2641063,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943731445,3.2,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943731744,5.5329,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943732049,3.2,180.75,180.74,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1753943732847,8.7327,180.75,180.74,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1753943734848,3.2,180.8,180.74,109.08928062]
["bitfinex-derivatives","SOLF0:USTF0",1753943735050,3.2,180.78,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943735346,8.732,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943735554,12.98550222,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943736141,8.732,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943738954,3.2,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943739655,8.7318,180.78,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943748858,5.5321,180.77,180.76,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753943749051,8.7121,180.77,180.76,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753943754768,3.18,180.77,180.76,105.63940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943755967,8.7121,180.77,180.76,105.63940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943756773,8.7121,180.77,180.76,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753943759064,3.18,180.76,180.73,5.11940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943759370,3.18,180.75,180.74,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753943759562,8.7127,180.75,180.74,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753943760676,8.7127,180.75,180.74,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943761363,3.18,180.75,180.74,105.57940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943761873,5.5325,180.76,180.74,105.57940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943762069,8.7125,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943762277,5.5325,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943762877,8.7125,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943763875,8.7127,180.75,180.74,102.39940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943764063,8.7127,180.75,180.74,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753943764464,8.7127,180.75,180.74,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943765367,8.7127,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943766172,8.7127,180.75,180.74,5.11940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943766675,8.7125,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943766874,12.96977847,180.76,180.75,5.11940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943767070,8.7125,180.76,180.75,5.11940502]
["bitfinex-derivatives","SOLF0:USTF0",1753943768070,12.97256162,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943782890,9.79256162,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943783493,4.26006162,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943785292,9.79246162,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753943785792,4.26006162,180.76,180.75,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753943785994,3.17,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753943786291,4.27541935,180.78,180.77,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753943786492,4.27541935,180.78,180.77,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943786885,7.44541935,180.78,180.77,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943787392,12.97741935,180.78,180.77,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753943790190,3.17,180.8,180.77,109.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753943790498,4.27225194,180.79,180.78,6.23105515]
["bitfinex-derivatives","SOLF0:USTF0",1753943790890,7.44225194,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753943791097,7.44225194,180.79,180.78,5.13866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943791696,12.97375194,180.79,180.78,5.13866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943793391,5.5318,180.78,180.77,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753943793597,8.7018,180.78,180.77,105.57866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943793897,3.17,180.78,180.77,5.13866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943794102,3.17,180.78,180.77,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943795500,8.7018,180.78,180.77,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943795902,8.7018,180.78,180.77,5.13866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943796199,3.17,180.78,180.77,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943797094,3.17,180.77,180.74,5.13866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943797397,4.2690333,180.76,180.75,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753943797699,9.8014333,180.76,180.75,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753943798000,12.9714333,180.76,180.75,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753943799103,12.9714333,180.76,180.75,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943800198,7.4390333,180.76,180.75,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943801797,5.5314,180.8,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753943802102,4.26822179,180.79,180.78,5.13866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943802305,7.43822179,180.79,180.78,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943802500,5.5314,180.8,180.78,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943802800,3.17,180.8,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753943803003,7.43824282,180.8,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753943803204,5.5315,180.79,180.78,102.35866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943803504,12.96974282,180.79,180.78,102.35866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943804400,12.96974282,180.79,180.78,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943804601,7.43824282,180.79,180.78,105.55866117]
["bitfinex-derivatives","SOLF0:USTF0",1753943804805,7.43824282,180.79,180.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943806405,4.26824282,180.79,180.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943807208,7.24824282,180.79,180.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943808902,12.77974282,180.79,180.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943809807,7.24824282,180.79,180.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943810407,4.26824282,180.79,180.78,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943811897,4.26824282,180.79,180.74,3.03001352]
["bitfinex-derivatives","SOLF0:USTF0",1753943812105,4.26824282,180.78,180.75,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753943812309,7.24824282,180.77,180.75,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943812504,7.24824282,180.76,180.75,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943812702,12.78064282,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943817711,8.5127,180.75,180.74,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943817905,12.78094282,180.75,180.74,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943818816,8.5125,180.76,180.74,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1753943819012,8.5125,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943819313,12.77538291,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943821511,4.26288291,180.76,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943822112,8.512,180.78,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943822313,4.2640423,180.77,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943822510,2.98,180.77,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943822719,8.512,180.78,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943822915,4.26434137,180.77,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943823215,5.5321,180.77,180.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943823513,2.98,180.78,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943823706,4.26444627,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943824617,7.24444627,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943825217,12.77654627,180.77,180.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753943825812,5.5319,180.78,180.76,6.30001352]
["bitfinex-derivatives","SOLF0:USTF0",1753943826012,5.5319,180.78,180.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943826314,9.79718464,180.78,180.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943826515,12.77718464,180.78,180.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943828720,7.24528464,180.78,180.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943830116,12.77708464,180.78,180.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943830920,12.77708464,180.78,180.77,105.62920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943831113,12.77708464,180.78,180.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1753943831309,12.77708464,180.78,180.77,105.62920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943834830,7.24528464,180.78,180.77,105.62920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943835526,12.77708464,180.78,180.77,105.62920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943844332,7.24528464,180.78,180.77,111.16130407]
["bitfinex-derivatives","SOLF0:USTF0",1753943844535,3.07,180.81,180.77,105.62920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943844838,3.07,180.81,180.8,1.93920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943845133,8.601,180.81,180.8,105.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943846937,3.07,180.81,180.8,105.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943850644,8.6009,180.81,180.8,105.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943853751,3.07,180.8,180.79,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943854050,1.93920407,180.8,180.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943854255,17.22288862,180.85,180.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943854256,5.00920407,180.79,180.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943854552,8.6015,180.79,180.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943854751,8.6015,180.79,180.78,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943855952,8.6015,180.79,180.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943856650,5.5321,180.77,180.76,5.15920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943856847,5.5321,180.77,180.76,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943856848,8.6021,180.77,180.76,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943857248,3.07,180.77,180.76,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943858348,8.6021,180.77,180.76,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943858848,8.6021,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943859045,8.6024,180.76,180.75,1.93920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943859244,8.6024,180.76,180.75,105.53920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943859553,8.6024,180.76,180.75,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943859748,8.6024,180.76,180.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753943859954,12.838019,180.76,180.75,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943860856,7.305619,180.76,180.75,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943861965,12.838019,180.76,180.75,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943862251,7.305619,180.76,180.75,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943863355,3.07,180.76,180.75,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943863559,3.07,180.76,180.75,105.53920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943863857,3.07,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943864054,4.23671392,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943864258,7.70322707,180.82,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753943864462,7.30735168,180.81,180.79,5.15920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943864651,4.23735168,180.8,180.79,102.31920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943865258,4.23735168,180.8,180.79,105.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1753943866462,4.23735168,180.8,180.79,111.09070407]
["bitfinex-derivatives","SOLF0:USTF0",1753943866656,4.23735168,180.81,180.79,111.09070407]
["bitfinex-derivatives","SOLF0:USTF0",1753943866863,4.23735168,180.8,180.79,112.1800752]
["bitfinex-derivatives","SOLF0:USTF0",1753943867060,5.5301,180.84,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753943867364,4.2378096,180.83,180.82,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943867858,4.2378096,180.83,180.82,109.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753943868663,5.5298,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943868861,9.76615852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943869063,7.22635852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943870461,12.75595852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943871161,7.22635852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943873261,4.23635852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943873766,7.22635852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943876661,4.23635852,180.85,180.84,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753943876861,9.76625852,180.85,180.82,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943877065,2.99,180.84,180.83,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943877471,8.5199,180.84,180.83,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943878559,5.5299,180.84,180.83,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943878764,8.5198,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943879068,2.99,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943879571,2.99,180.88,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943879766,2.99,180.88,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943879969,8.5189,180.88,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943880171,4.22174677,180.88,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943880367,2.99,180.9,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943880570,7.21147296,180.89,180.88,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943880969,12.73987296,180.89,180.88,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943881470,8.5184,180.89,180.88,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753943881969,8.5184,180.89,180.88,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753943882168,2.99,180.91,180.85,6.2685752]
["bitfinex-derivatives","SOLF0:USTF0",1753943882366,2.99,180.89,180.87,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753943882666,2.99,180.89,180.87,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753943882871,8.5187,180.88,180.87,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753943883564,8.5193,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943888670,8.5193,180.86,180.84,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753943888875,8.5196,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943889176,8.5196,180.85,180.84,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753943889472,2.99,180.85,180.84,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753943890066,2.99,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943891276,8.5193,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943891974,8.5193,180.86,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753943891975,2.99,180.84,180.74,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753943892178,2.99,180.83,180.82,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943892376,2.99,180.9,180.82,103.3685752]
["bitfinex-derivatives","SOLF0:USTF0",1753943892580,2.99,180.88,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943892766,4.2166123,180.87,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943892970,2.99,180.9,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943893173,2.99,180.84,180.82,103.3685752]
["bitfinex-derivatives","SOLF0:USTF0",1753943893978,2.99,180.84,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943894377,8.5198,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943894576,5.5298,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943894777,2.99,180.84,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943895174,5.5294,180.86,180.83,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753943895478,3.23,180.86,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753943896473,3.23,180.88,180.84,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943896669,3.23,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943896873,3.23,180.87,180.85,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753943897080,3.23,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943897980,5.529,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943898175,8.759,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943898782,3.23,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943899082,3.23,180.86,180.83,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1753943899779,3.23,180.9,180.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753943899982,4.21587586,180.89,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943900185,3.23,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943900481,3.23,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943901277,8.7593,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943901579,17.21688862,180.95,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943901580,3.23,180.91,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943901780,3.23,180.91,180.86,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943902080,3.23,180.89,180.84,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943902274,3.23,180.89,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943902780,3.23,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943904677,3.23,180.92,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943904880,4.2060165,180.91,180.87,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943905085,3.23,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943905684,12.96578038,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943906277,3.23,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943907887,8.7584,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943908089,5.5284,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943908986,3.23,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943909690,8.7584,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943910388,12.97221404,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943912195,8.7584,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943913693,5.5282,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943914092,3.23,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943914585,8.7582,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943914793,3.23,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943914987,8.7584,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943915190,12.97213241,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943915391,12.97213241,180.89,180.87,3.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1753943915590,3.23,180.88,180.87,6.0185752]
["bitfinex-derivatives","SOLF0:USTF0",1753943917200,3.23,180.89,180.87,6.0185752]
["bitfinex-derivatives","SOLF0:USTF0",1753943917393,3.23,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943917798,7.44379664,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943918396,5.5282,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943918796,8.7582,180.9,180.89,4.92657523]
["bitfinex-derivatives","SOLF0:USTF0",1753943919097,7.44372635,180.9,180.89,4.92657523]
["bitfinex-derivatives","SOLF0:USTF0",1753943919299,3.23,180.91,180.89,4.92657523]
["bitfinex-derivatives","SOLF0:USTF0",1753943919498,3.23,180.91,180.9,10.45457523]
["bitfinex-derivatives","SOLF0:USTF0",1753943920791,3.23,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943920997,7.44244175,180.91,180.89,8.55377943]
["bitfinex-derivatives","SOLF0:USTF0",1753943921196,3.23,180.9,180.89,11.54377943]
["bitfinex-derivatives","SOLF0:USTF0",1753943921497,3.23,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943921705,3.23,180.9,180.88,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753943922001,3.23,180.92,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943922302,3.23,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943924000,3.02547943,180.93,180.87,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753943924205,3.23,180.9,180.87,6.01547943]
["bitfinex-derivatives","SOLF0:USTF0",1753943924394,3.23,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943924596,3.23,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753943925399,3.17,180.94,180.89,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753943925704,3.17,180.92,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943925906,3.17,180.9,180.88,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753943926104,3.17,180.9,180.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943927001,3.17,180.9,180.87,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753943927002,3.17,180.89,180.87,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753943928505,3.17,180.88,180.87,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753943928906,3.17,180.88,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943929109,3.17,180.88,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943931308,5.5289,180.88,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943931504,3.17,180.87,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943933906,3.17,180.91,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943934108,3.17,180.89,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943934407,3.17,180.87,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943934611,3.17,180.87,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943935310,3.17,180.86,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943936212,8.6993,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943938512,3.17,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943939509,7.38527628,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943941917,12.91457628,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943942120,12.91457628,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943942319,3.17,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943943419,3.17,180.85,180.84,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753943944018,3.17,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943944518,3.17,180.86,180.84,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753943944723,8.6993,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943944917,12.91508047,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943947019,3.17,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943947421,8.6999,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943947614,3.17,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943948220,8.6999,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943948410,3.17,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943949415,8.6999,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943951614,3.17,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943954421,8.6999,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943954815,3.17,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753943956424,3.17,180.84,180.83,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753943956627,3.17,180.84,180.83,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753943959132,3.17,180.84,180.82,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753943959522,8.7001,180.84,180.82,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753943959827,3.12,180.83,180.82,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753943960125,3.12,180.83,180.82,109.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753943961317,3.12,180.83,180.82,111.05881409]
["bitfinex-derivatives","SOLF0:USTF0",1753943963731,5.5298,180.85,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753943963929,3.12,180.84,180.83,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753943964432,3.12,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943965336,8.6499,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943967032,3.12,180.83,180.82,105.52831409]
["bitfinex-derivatives","SOLF0:USTF0",1753943969233,3.12,180.83,180.82,111.05881409]
["bitfinex-derivatives","SOLF0:USTF0",1753943970533,3.12,180.83,180.82,109.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753943970738,3.12,180.83,180.82,111.05881409]
["bitfinex-derivatives","SOLF0:USTF0",1753943971834,8.6502,180.83,180.82,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753943972140,7.27367938,180.83,180.81,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753943972434,3.12,180.82,180.81,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753943973433,3.12,180.82,180.81,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943975341,3.12,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943975538,4.15442044,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943975740,7.27442044,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943977247,12.80372044,180.86,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753943979047,12.80372044,180.86,180.84,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753943979247,7.27442044,180.85,180.84,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943979847,12.80402044,180.85,180.84,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943981942,12.80402044,180.85,180.84,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753943982250,5.5302,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943982447,12.80462044,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943985342,12.64462044,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943985548,4.15442044,180.83,180.82,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1753943987541,5.5301,180.84,180.82,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753943987850,8.4901,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753943988046,12.64774329,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753943991342,12.71051572,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753943992344,4.22041572,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753943993646,4.22041572,180.84,180.83,11.60788078]
["bitfinex-derivatives","SOLF0:USTF0",1753943995141,8.4895,180.86,180.83,11.60788078]
["bitfinex-derivatives","SOLF0:USTF0",1753943995351,7.17970226,180.85,180.84,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753943997053,12.70930226,180.85,180.84,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753943998746,12.70871017,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753943999154,7.17911017,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753943999551,4.21911017,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753943999748,4.21911017,180.85,180.84,110.87725987]
["bitfinex-derivatives","SOLF0:USTF0",1753943999949,2.96,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944000151,2.96,180.87,180.86,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944000350,7.17880011,180.87,180.86,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944001855,12.70780011,180.87,180.86,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753944002055,12.70780011,180.87,180.86,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753944004363,8.4896,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944004561,12.70840011,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944004859,7.17880011,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944011468,12.70840011,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944012462,7.17880011,180.85,180.84,105.34735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944014872,7.17880011,180.85,180.84,110.87725987]
["bitfinex-derivatives","SOLF0:USTF0",1753944015063,4.21880011,180.85,180.84,110.87725987]
["bitfinex-derivatives","SOLF0:USTF0",1753944016169,3.26,180.87,180.85,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753944016372,3.26,180.87,180.86,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944016573,7.47602802,180.87,180.86,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944018070,4.21602802,180.87,180.86,110.86665987]
["bitfinex-derivatives","SOLF0:USTF0",1753944018472,3.26,180.89,180.86,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944018772,3.26,180.89,180.88,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944019073,7.47492106,180.89,180.88,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944024180,13.00332106,180.89,180.88,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944025979,13.00332106,180.89,180.88,102.27735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944027680,13.00332106,180.89,180.88,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944033480,7.47492106,180.89,180.88,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944034583,4.21492106,180.89,180.88,105.33735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944035384,4.21492106,180.89,180.88,110.86605987]
["bitfinex-derivatives","SOLF0:USTF0",1753944036987,5.5279,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944037185,3.26,180.94,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944037390,7.45661311,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944038390,12.98381311,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944038589,12.98381311,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944040389,12.98381311,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944040592,12.98381311,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944040781,12.98381311,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944040983,12.98381311,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944043790,7.45661311,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944045089,12.98381311,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944045290,8.7872,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944047689,5.5272,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944048092,8.5372,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944049195,3.01,180.93,180.92,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944051091,3.01,180.97,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944051301,3.01,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944051491,1.93735987,181.04,180.98,102.23735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944051692,5.525,181.01,181.0,4.96735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944051997,9.70967235,181.01,181.0,4.96735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944052297,12.71967235,181.01,181.0,4.96735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944053196,8.535,181.01,181.0,4.96735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944056200,8.535,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944056796,8.535,181.01,180.98,102.23735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944056797,5.5252,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944057499,8.5352,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944076812,8.5352,181.0,180.99,4.96735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944078115,8.5352,181.0,180.99,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944078415,8.5352,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944081217,8.5352,181.0,180.99,105.44735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944083614,8.5352,181.0,180.99,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753944083819,8.5352,181.0,180.99,105.44735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944086916,8.5352,181.0,180.99,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753944087116,8.5352,181.0,180.99,105.44735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944088020,8.5352,181.0,180.99,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1753944088319,8.5352,181.0,180.99,105.44735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944089322,12.7284691,181.0,180.99,105.44735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944089513,12.9584691,181.0,180.99,105.44735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944090021,12.9584691,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944101929,7.4332691,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944102128,4.1932691,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944102731,7.4332691,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944103334,7.4332691,181.0,180.99,10.71275987]
["bitfinex-derivatives","SOLF0:USTF0",1753944104236,7.44877757,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944104541,7.44877757,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944104834,7.44877757,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944105433,12.97377757,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944108737,7.44877757,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944110240,7.44877757,181.0,180.99,10.71275987]
["bitfinex-derivatives","SOLF0:USTF0",1753944110537,4.20877757,181.0,180.99,10.71275987]
["bitfinex-derivatives","SOLF0:USTF0",1753944112132,7.16877757,181.0,180.99,10.71275987]
["bitfinex-derivatives","SOLF0:USTF0",1753944113442,7.16877757,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944114140,7.16877757,181.0,180.99,10.71275987]
["bitfinex-derivatives","SOLF0:USTF0",1753944118143,7.16877757,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944119141,7.15646467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944119347,12.68146467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944122647,7.15646467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944125251,7.15646467,181.0,180.99,10.71275987]
["bitfinex-derivatives","SOLF0:USTF0",1753944128854,7.15646467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944130560,12.68146467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944131457,12.68146467,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944131653,12.68146467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944132055,7.15646467,181.0,180.99,5.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944132760,7.15646467,181.0,180.99,105.38735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944137156,7.15646467,181.0,180.99,105.26735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944140764,12.68146467,181.0,180.99,105.26735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944141965,7.15646467,181.0,180.99,105.26735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944142670,7.15646467,181.0,180.99,110.79265987]
["bitfinex-derivatives","SOLF0:USTF0",1753944143873,4.19646467,181.0,180.99,105.26735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944144074,7.17646467,181.0,180.99,105.26735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944144475,2.98,181.02,180.99,105.26735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944144674,2.98,181.02,181.01,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944144875,2.98,181.02,181.01,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944145076,7.16260004,181.02,181.01,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944147179,12.68700004,181.02,181.01,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944148088,12.68700004,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944148385,7.16260004,181.02,181.01,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944149587,4.18260004,181.02,181.01,10.59205987]
["bitfinex-derivatives","SOLF0:USTF0",1753944150185,2.98,181.04,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944150384,2.98,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944150686,7.15987831,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944151184,12.68367831,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944153785,4.17987831,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944153989,7.15987831,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944154492,12.68367831,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944157488,12.68367831,181.04,181.03,102.11735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944157690,12.68367831,181.04,181.03,105.24735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944161392,12.68367831,181.04,181.03,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753944161690,14.62103818,181.04,181.03,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753944162398,12.68367831,181.04,181.03,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753944162593,5.5241,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944162787,12.68397831,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944164393,12.68397831,181.03,181.02,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944165195,12.68397831,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944167803,7.15987831,181.03,181.02,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944168301,2.98,181.03,181.02,5.06735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944168498,8.5139,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944168704,12.68991447,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944169202,4.17601447,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944170900,4.17601447,181.04,181.03,10.58145987]
["bitfinex-derivatives","SOLF0:USTF0",1753944173910,4.17601447,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944174209,7.16601447,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944174809,2.99,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944175209,8.5137,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944175410,12.69468978,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944176312,7.17098978,181.05,181.03,7.46145987]
["bitfinex-derivatives","SOLF0:USTF0",1753944176609,5.5233,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944176810,4.18086672,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944177215,7.17086672,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944177412,12.69436672,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944178913,2.99,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944179110,8.5138,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944179413,12.69502458,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944180009,7.17122458,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944181714,12.69502458,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944181916,7.17122458,181.04,181.03,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944182313,7.17122458,181.04,181.03,10.58145987]
["bitfinex-derivatives","SOLF0:USTF0",1753944182613,2.99,181.06,181.03,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944182915,4.18160657,181.05,181.04,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753944183306,2.99,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944183504,7.17110884,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944184423,12.69360884,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944186109,8.5125,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944186312,12.69025803,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944187617,2.99,181.08,181.07,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944188313,2.99,181.08,181.07,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944188510,8.5125,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944188713,9.69936472,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944189619,12.68936472,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944189819,5.5225,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944190919,8.5125,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944191513,1.93735987,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944191716,2.99,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944191919,7.16500014,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944192421,12.68640014,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944193022,8.5117,181.11,181.1,5.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944193224,4.65773355,181.18,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944193422,5.5213,181.13,181.12,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944193620,1.93735987,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944193825,2.99,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753944194326,4.65773355,181.21,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753944194517,2.99,181.14,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753944194922,2.99,181.14,181.13,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753944195225,2.99,181.14,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944195425,3.21,181.21,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944195627,3.21,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944196924,3.21,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944202533,3.21,181.16,181.15,5.13735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944203636,3.21,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944209740,3.21,181.16,181.15,5.13735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944210049,3.21,181.18,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944210242,3.21,181.18,181.17,5.13735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944210438,3.21,181.24,181.17,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944210650,3.21,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944212353,5.5191,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944212538,8.7291,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944213245,8.7291,181.2,181.18,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944213246,3.21,181.19,181.18,5.13735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944215751,8.7293,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944220954,5.5193,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944221653,8.7293,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944225456,5.5196,181.18,181.17,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944225658,8.4696,181.18,181.17,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944225855,2.95,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944226060,8.4699,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944226759,5.5199,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944226959,8.4699,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944229963,5.5204,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944230168,2.95,181.15,181.14,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944232964,2.95,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944234865,2.95,181.15,181.14,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944235169,4.17324445,181.15,181.14,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944236564,2.95,181.18,181.14,7.45815987]
["bitfinex-derivatives","SOLF0:USTF0",1753944236765,4.17496094,181.17,181.16,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944236967,4.17496094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944238362,7.12496094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944238665,4.17496094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944239365,7.12496094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944242562,12.64486094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944242768,7.12496094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944244765,7.12496094,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944250375,7.12496094,181.17,181.16,4.95735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944253785,12.64486094,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944254078,7.12496094,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944255174,12.88486094,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753944258281,3.19,181.16,181.15,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944258481,7.36496094,181.16,181.15,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944258673,7.36496094,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944258981,7.36496094,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944259280,7.36496094,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944259677,7.36496094,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944259869,7.36496094,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944261878,7.36496094,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944262081,3.19,181.15,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944262380,3.19,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944262775,7.37076317,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944263284,4.18076317,181.15,181.14,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944263583,1.93735987,181.19,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944263880,8.7101,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944264084,7.3703034,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944264282,12.8905034,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944264488,7.3703034,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944265285,12.8905034,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944265784,7.3703034,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944266585,12.8905034,181.16,181.15,5.03735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944268283,12.8905034,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944270883,5.5205,181.15,181.13,7.45825987]
["bitfinex-derivatives","SOLF0:USTF0",1753944271184,3.19,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944272878,12.89148478,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944275090,7.37098478,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944276691,12.89148478,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944277191,7.37098478,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944278095,12.89148478,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944278892,7.37098478,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944286903,4.18098478,181.15,181.14,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753944287602,7.15098478,181.15,181.14,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753944291497,7.15098478,181.15,181.14,10.55815987]
["bitfinex-derivatives","SOLF0:USTF0",1753944296009,2.97,181.15,181.14,10.55815987]
["bitfinex-derivatives","SOLF0:USTF0",1753944302014,6.59257695,181.2,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753944302311,4.18890205,181.19,181.18,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944302511,4.18890205,181.19,181.18,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944302709,2.97,181.18,181.16,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944302911,2.97,181.16,181.12,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944303113,2.97,181.14,181.12,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944303311,2.97,181.14,181.13,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944303616,7.1588496,181.14,181.13,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944304217,7.1588496,181.14,181.13,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944304410,12.6797496,181.14,181.13,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944305220,7.1588496,181.14,181.13,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944305414,7.1588496,181.14,181.13,105.09735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944306320,4.1888496,181.14,181.13,105.09735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944306521,2.97,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944306724,4.18815325,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944307021,2.97,181.19,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944307211,4.18754278,181.18,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944307414,2.97,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944307722,7.15695913,181.19,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944308019,7.15695913,181.19,181.18,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944308919,4.18695913,181.19,181.18,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944309123,2.97,181.29,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944309423,2.97,181.27,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944309620,2.97,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944309821,2.97,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944310121,2.97,181.26,181.25,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944310424,2.97,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944310617,7.12785245,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944310821,2.97,181.27,181.25,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944311222,2.97,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944311823,7.12516513,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944312023,2.97,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944312326,2.97,181.27,181.24,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944312526,2.97,181.27,181.24,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944313127,2.97,181.26,181.24,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944314220,8.4871,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944314417,5.5171,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753944314624,2.97,181.25,181.24,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944317625,5.5172,181.26,181.24,4.99735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944317822,3.1,181.32,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944318022,7.24295471,181.31,181.3,4.94735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944318227,3.1,181.31,181.3,4.94735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944318418,8.6158,181.31,181.3,4.94735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944320127,8.6158,181.31,181.3,1.93735987]
["bitfinex-derivatives","SOLF0:USTF0",1753944320829,3.01250394,181.36,181.28,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753944321032,3.1,181.34,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944321327,377.20358862,181.4,181.34,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753944321328,5.5132,181.39,181.34,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753944321628,3.1,181.38,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944321930,3.1,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944322430,3.1,181.39,181.32,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753944322431,3.1,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944322627,3.1,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944323232,3.1,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944323429,3.1,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944324028,3.01250394,181.41,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753944324229,3.1,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944324432,3.1,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944325235,8.6135,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944325433,5.5135,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944325626,8.6135,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944326726,3.1,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944328035,5.513,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944328233,3.1,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944329832,3.1,181.4,181.37,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753944330040,3.1,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944330539,3.01250394,181.45,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944330839,3.1,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944332337,8.6132,181.39,181.36,3.01250394]
["bitfinex-derivatives","SOLF0:USTF0",1753944332533,3.1,181.39,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753944332733,3.1,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944333438,3.1,181.4,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944333743,3.1,181.38,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944334641,3.1,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944334843,3.1,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944336143,3.1,181.35,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944336642,3.1,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944337042,5.5149,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944337243,8.6149,181.34,181.31,105.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753944337445,3.1,181.33,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944337647,5.5149,181.34,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944338142,3.1,181.33,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944339442,3.1,181.33,181.32,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753944340043,3.1,181.35,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944340244,5.5142,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944340440,3.1,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944341244,3.1,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944341444,3.1,181.39,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944341648,3.1,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753944341952,5.5129,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944342149,3.1,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944343248,3.01250394,181.43,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944343449,3.1,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944343841,3.1,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944344046,3.1,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944344449,5.5126,181.41,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753944344747,5.5126,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944344951,3.1,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753944345249,3.1,181.39,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753944345450,3.1,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944346849,8.4724,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944347043,2.96,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944347347,2.96,181.4,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753944347554,2.96,181.4,181.39,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753944349255,2.96,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944352654,2.96,181.4,181.39,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753944353264,2.96,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944353860,2.96,181.4,181.39,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753944354762,2.96,181.41,181.37,3.01250394]
["bitfinex-derivatives","SOLF0:USTF0",1753944355260,2.96,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944355562,2.96,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944355861,7.09445834,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944357961,7.09445834,181.42,181.41,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753944358962,4.13445834,181.42,181.41,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753944359161,2.96,181.43,181.42,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753944359362,2.96,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944359562,7.09709159,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944360459,4.13709159,181.43,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944360654,2.96,181.42,181.37,3.01250394]
["bitfinex-derivatives","SOLF0:USTF0",1753944360859,2.96,181.45,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944361059,4.14084035,181.44,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944361260,5.5123,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753944361461,2.96,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944362965,7.10602077,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944363169,2.96,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944363369,7.10602077,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944363560,9.66010315,181.47,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944363561,2.96,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944363761,4.14835753,181.4,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944363962,2.96,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944364263,2.96,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944364563,2.96,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944364767,2.96,181.38,181.36,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753944365363,8.4737,181.38,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944365571,2.96,181.37,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944366163,2.96,181.37,181.36,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753944367969,8.4738,181.37,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944368169,2.96,181.37,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944368664,2.96,181.37,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753944369062,2.96,181.41,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944369263,5.5134,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753944369472,2.96,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944370268,2.96,181.4,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944370570,2.96,181.4,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944370967,2.96,181.4,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753944371162,2.96,181.39,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753944371764,2.96,181.39,181.38,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753944371958,8.4727,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944372162,12.6278203,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944374373,4.1551203,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753944374573,2.96,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944374873,7.11503401,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944375071,12.62763401,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944375964,2.96,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944376164,2.96,181.41,181.4,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753944376974,7.11462876,181.41,181.4,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753944377473,3.22,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944377675,3.22,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944377968,7.374459,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944380469,12.886459,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944381172,4.154459,181.43,181.37,3.01250394]
["bitfinex-derivatives","SOLF0:USTF0",1753944381372,3.22,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944381773,5.5128,181.41,181.39,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753944381973,3.22,181.4,181.39,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753944382172,3.01250394,181.44,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753944382375,5.5124,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944382675,3.22,181.41,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944382875,8.7324,181.42,181.4,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753944383075,8.7324,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944383269,12.88723288,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944383774,7.37483288,181.42,181.41,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753944384175,7.37483288,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944384375,12.88713288,181.42,181.37,3.01250394]
["bitfinex-derivatives","SOLF0:USTF0",1753944384575,7.37483288,181.41,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944386275,7.37483288,181.41,181.4,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753944387374,12.88743288,181.41,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944388178,3.22,181.39,181.35,3.01250394]
["bitfinex-derivatives","SOLF0:USTF0",1753944388378,4.16150084,181.38,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944388578,3.22,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944389375,3.22,181.37,181.36,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753944391583,3.22,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944391979,3.22,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944393178,3.22,181.35,181.34,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753944399985,3.22,181.37,181.3,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753944400182,3.22,181.35,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944400583,3.22,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944400881,7.3760746,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944402799,12.8904746,181.35,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753944402995,3.22,181.34,181.33,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753944403691,3.22,181.35,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753944403893,3.22,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944404194,3.22,181.39,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944404392,3.22,181.37,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944405500,3.22,181.37,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944409805,8.7339,181.37,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753944409997,3.16,181.36,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753944410204,3.16,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944415610,3.16,181.36,181.35,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753944416909,3.16,181.36,181.35,10.4113161]
["bitfinex-derivatives","SOLF0:USTF0",1753944419111,3.16,181.36,181.35,4.8969161]
["bitfinex-derivatives","SOLF0:USTF0",1753944420312,3.16,181.36,181.35,10.4113161]
["bitfinex-derivatives","SOLF0:USTF0",1753944422816,5.5136,181.38,181.35,7.4413161]
["bitfinex-derivatives","SOLF0:USTF0",1753944423111,8.6736,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944423316,7.3168671,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944425309,12.8303671,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944425708,8.6735,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944426212,12.83179308,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944426708,8.6735,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944427118,12.83246999,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944428411,7.31896999,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944429218,12.83246999,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753944436113,8.5038,181.37,181.36,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944436318,12.66276999,181.37,181.36,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944436517,12.66276999,181.37,181.36,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944438323,8.5038,181.37,181.36,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944439022,2.99,181.39,181.36,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944439219,2.99,181.4,181.38,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944439416,4.16349012,181.39,181.38,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944440018,7.15349012,181.39,181.38,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944440323,7.15349005,181.39,181.38,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944440518,4.16349005,181.39,181.38,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944441323,4.16349005,181.39,181.38,10.5204161]
["bitfinex-derivatives","SOLF0:USTF0",1753944441923,2.99,181.42,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753944442121,4.1589698,181.41,181.4,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944443015,4.1589698,181.41,181.4,10.5198161]
["bitfinex-derivatives","SOLF0:USTF0",1753944443216,2.99,181.46,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753944443522,3.49651453,181.47,181.45,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944443722,8.501,181.46,181.45,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944444112,8.501,181.46,181.45,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944444321,2.99,181.46,181.45,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944444811,11.99731453,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753944446522,9.00731453,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753944446727,11.99731453,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753944449025,11.99731453,181.47,181.46,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944456332,6.48651453,181.47,181.46,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944456831,3.49651453,181.47,181.46,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944457131,3.49651453,181.47,181.46,10.5179161]
["bitfinex-derivatives","SOLF0:USTF0",1753944462234,6.48651453,181.47,181.46,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944463024,3.49651453,181.47,181.46,5.0069161]
["bitfinex-derivatives","SOLF0:USTF0",1753944463223,3.49651453,181.47,181.46,10.5179161]
["bitfinex-derivatives","SOLF0:USTF0",1753944466936,3.49651453,181.47,181.46,110.5379161]
["bitfinex-derivatives","SOLF0:USTF0",1753944473127,3.23,181.5,181.49,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753944473328,3.23,181.54,181.49,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944473532,3.23,181.54,181.52,4.9969161]
["bitfinex-derivatives","SOLF0:USTF0",1753944474031,3.23,181.54,181.52,10.5059161]
["bitfinex-derivatives","SOLF0:USTF0",1753944474336,3.23,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944474524,3.23,181.55,181.54,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944474730,3.23,181.55,181.52,101.9469161]
["bitfinex-derivatives","SOLF0:USTF0",1753944474930,3.23,181.55,181.52,105.0169161]
["bitfinex-derivatives","SOLF0:USTF0",1753944475130,3.23,181.55,181.52,110.5260161]
["bitfinex-derivatives","SOLF0:USTF0",1753944475527,3.23,181.55,181.52,105.0169161]
["bitfinex-derivatives","SOLF0:USTF0",1753944476236,3.23,181.55,181.52,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753944476437,3.23,181.55,181.52,105.0169161]
["bitfinex-derivatives","SOLF0:USTF0",1753944476626,3.23,181.55,181.52,110.5259161]
["bitfinex-derivatives","SOLF0:USTF0",1753944478232,3.23,181.55,181.53,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753944478433,3.23,181.55,181.53,10.5058161]
["bitfinex-derivatives","SOLF0:USTF0",1753944480137,3.23,181.54,181.53,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944480536,3.23,181.54,181.52,110.5260161]
["bitfinex-derivatives","SOLF0:USTF0",1753944482031,3.23,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944482234,3.23,181.6,181.53,4.9969161]
["bitfinex-derivatives","SOLF0:USTF0",1753944482433,5.5079,181.57,181.54,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944482631,3.23,181.56,181.53,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944482833,5.1569161,181.55,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944483037,3.23,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944483235,3.23,181.53,181.52,1.9269161]
["bitfinex-derivatives","SOLF0:USTF0",1753944483438,3.23,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944483634,3.23,181.51,181.46,106.49329273]
["bitfinex-derivatives","SOLF0:USTF0",1753944483839,3.23,181.5,181.46,111.49020883]
["bitfinex-derivatives","SOLF0:USTF0",1753944484036,5.5101,181.49,181.46,215.63419273]
["bitfinex-derivatives","SOLF0:USTF0",1753944484236,3.23,181.48,181.46,106.49329273]
["bitfinex-derivatives","SOLF0:USTF0",1753944484428,3.23,181.46,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944484632,1.9269161,181.44,181.42,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753944484835,5.1569161,181.43,181.42,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753944485140,10.6689161,181.43,181.39,109.163]
["bitfinex-derivatives","SOLF0:USTF0",1753944485327,1.9269161,181.42,181.39,109.163]
["bitfinex-derivatives","SOLF0:USTF0",1753944485531,3.23,181.41,181.39,111.0899161]
["bitfinex-derivatives","SOLF0:USTF0",1753944485931,3.23,181.41,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753944486439,3.23,181.41,181.4,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753944488839,3.23,181.41,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944489040,3.23,181.41,181.39,106.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753944489233,3.23,181.41,181.39,109.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753944490934,3.23,181.41,181.37,3.00939264]
["bitfinex-derivatives","SOLF0:USTF0",1753944491240,3.23,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753944492740,3.23,181.41,181.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753944493537,3.23,181.41,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753944494343,3.23,181.41,181.4,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753944494935,3.00939264,181.48,181.4,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753944494936,3.00939264,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944495149,4.08002865,181.47,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944495351,2.99,181.47,181.44,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753944495645,2.99,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944496246,2.99,181.47,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753944496639,2.99,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944496949,2.99,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753944499144,2.99,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944499145,2.99,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944500040,2.99,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944500844,2.99,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944501445,2.99,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944501650,2.99,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944501840,2.99,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944502040,2.99,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944503340,2.99,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944503746,2.99,181.47,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753944504348,2.99,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944508139,2.99,181.47,181.46,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753944508347,2.99,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753944508646,2.99,181.47,181.46,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753944508949,5.5103,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944509145,2.99,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944513251,2.99,181.48,181.42,103.54939264]
["bitfinex-derivatives","SOLF0:USTF0",1753944513252,2.99,181.48,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944513748,2.99,181.47,181.44,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753944514144,5.5108,181.47,181.44,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753944514348,2.99,181.46,181.44,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753944514752,2.99,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944516150,2.99,181.46,181.45,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753944517447,5.5102,181.49,181.45,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753944517648,2.99,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944517848,2.99,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753944518146,2.99,181.48,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753944518448,2.99,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944520555,2.99,181.47,181.46,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753944520757,2.99,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944521349,3.00939264,181.53,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944521549,2.99,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944522354,2.99,181.47,181.46,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753944526152,5.5103,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944526460,3.14,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944527363,3.14,181.48,181.47,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753944528166,7.22803964,181.48,181.47,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753944528862,3.14,181.48,181.47,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753944529060,3.14,181.49,181.48,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753944529361,7.22821567,181.49,181.48,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753944530763,7.22821567,181.49,181.48,10.56436996]
["bitfinex-derivatives","SOLF0:USTF0",1753944530959,3.14,181.49,181.48,10.56436996]
["bitfinex-derivatives","SOLF0:USTF0",1753944532260,3.14,181.49,181.48,5.05416996]
["bitfinex-derivatives","SOLF0:USTF0",1753944532863,7.22676708,181.49,181.48,5.05416996]
["bitfinex-derivatives","SOLF0:USTF0",1753944533065,7.22676708,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944533362,3.14,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944533961,12.73750925,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944534160,3.14,181.47,181.41,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753944534364,3.14,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944534566,3.14,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944538175,4.09064385,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944538670,7.23064385,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944539571,7.23064385,181.46,181.45,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753944540265,4.09064385,181.46,181.45,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753944540467,3.14,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753944540661,7.23423054,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944542268,7.23423054,181.47,181.46,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753944543474,7.23423054,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944544368,12.74503054,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944544566,3.14,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944544766,7.23423054,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944545171,7.23423054,181.46,181.45,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753944549676,7.23423054,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944549871,4.09423054,181.46,181.43,3.00681761]
["bitfinex-derivatives","SOLF0:USTF0",1753944550076,7.23423054,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944550976,7.23423054,181.45,181.44,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753944553178,3.14,181.45,181.44,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753944554075,3.14,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944554283,7.23668703,181.45,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944554475,3.14,181.44,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753944554873,3.14,181.44,181.43,5.05527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944556285,3.14,181.44,181.43,10.56727148]
["bitfinex-derivatives","SOLF0:USTF0",1753944557781,3.13,181.47,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944557983,4.09578726,181.46,181.45,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944558184,7.22578726,181.46,181.45,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944558690,7.22578726,181.46,181.45,10.66647148]
["bitfinex-derivatives","SOLF0:USTF0",1753944560788,7.22578726,181.46,181.45,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753944561089,7.22578726,181.46,181.45,10.66647148]
["bitfinex-derivatives","SOLF0:USTF0",1753944563697,3.13,181.45,181.4,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944563990,7.22578726,181.44,181.42,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944564192,3.13,181.44,181.43,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1753944564596,7.23657978,181.44,181.43,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1753944564895,7.23657978,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944566294,7.23657978,181.44,181.43,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753944567991,3.13,181.45,181.43,10.66727148]
["bitfinex-derivatives","SOLF0:USTF0",1753944568190,3.13,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944568390,7.23515733,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944568890,4.10515733,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944569086,7.23515733,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944569291,12.74655733,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944570497,7.23515733,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944572490,1.92527148,181.49,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944572692,7.23457326,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944572893,7.23457326,181.47,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944573295,12.74537326,181.47,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944574702,7.23457326,181.47,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944576301,7.23457326,181.47,181.45,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944576502,7.23457326,181.46,181.45,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944577003,12.74567326,181.46,181.45,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944578703,8.6417,181.44,181.43,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944578903,7.23457326,181.44,181.43,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944579206,7.23457326,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944579509,7.23457326,181.44,181.43,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944580603,7.23457326,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944580808,7.23457326,181.44,181.43,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944581206,7.23457326,181.44,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944581411,7.23457326,181.44,181.43,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944582208,7.23640275,181.44,181.43,5.15527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944583006,7.23640275,181.44,181.43,10.66727148]
["bitfinex-derivatives","SOLF0:USTF0",1753944583206,4.10640275,181.44,181.43,10.66727148]
["bitfinex-derivatives","SOLF0:USTF0",1753944583507,3.13,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944583707,7.23618585,181.45,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944586101,7.23618585,181.45,181.43,5.13527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944586102,3.0,181.44,181.43,5.13527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944586310,7.10618585,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944586698,3.0,181.43,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753944586904,3.0,181.43,181.41,7.43777148]
["bitfinex-derivatives","SOLF0:USTF0",1753944587102,3.0,181.43,181.41,10.64777148]
["bitfinex-derivatives","SOLF0:USTF0",1753944587305,3.0,181.43,181.42,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753944587510,7.10611234,181.43,181.42,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753944592211,3.0,181.43,181.42,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753944592813,7.10076964,181.43,181.42,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753944593406,3.0,181.43,181.42,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753944596911,3.0,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944597107,7.10038598,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944599017,7.10038598,181.45,181.44,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753944599210,7.10038598,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944600321,7.10038598,181.45,181.44,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753944600711,7.10038598,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944600917,3.0,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944601213,7.10038598,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944601422,7.10038598,181.44,181.43,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753944601614,7.10038598,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753944601914,7.1006637,181.44,181.43,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753944602315,7.1006637,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753944602509,3.0,181.43,181.41,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944602716,3.0,181.43,181.41,5.13527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944603122,3.0,181.43,181.42,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753944603322,7.10091998,181.43,181.42,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753944604320,7.10091998,181.43,181.42,10.64767148]
["bitfinex-derivatives","SOLF0:USTF0",1753944604722,7.10091998,181.43,181.42,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753944605022,7.10091998,181.43,181.42,10.64767148]
["bitfinex-derivatives","SOLF0:USTF0",1753944605624,3.0,181.43,181.42,10.64767148]
["bitfinex-derivatives","SOLF0:USTF0",1753944605821,3.0,181.45,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753944606121,7.10061017,181.45,181.44,5.13527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944606622,3.0,181.47,181.44,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944606922,3.0,181.47,181.46,5.13527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944607122,7.10032415,181.47,181.46,5.13527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944608814,12.61112415,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944609023,12.61112415,181.47,181.44,7.43687148]
["bitfinex-derivatives","SOLF0:USTF0",1753944609220,7.10032415,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944610421,7.10032415,181.46,181.45,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753944613426,7.10032415,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753944614926,2.98,181.45,181.44,10.47687148]
["bitfinex-derivatives","SOLF0:USTF0",1753944618224,7.07950151,181.45,181.44,10.47687148]
["bitfinex-derivatives","SOLF0:USTF0",1753944618713,4.09950151,181.45,181.44,10.47687148]
["bitfinex-derivatives","SOLF0:USTF0",1753944618920,2.98,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944619220,7.07944565,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944619626,12.59034565,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944623121,9.61034565,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944623429,7.07944565,181.47,181.46,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753944623616,4.09944565,181.47,181.46,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753944623817,7.43527148,181.5,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753944624129,2.98,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753944624322,7.07677773,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753944624521,7.07677773,181.48,181.47,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753944625124,7.07677773,181.48,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944625322,12.58737773,181.48,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944625723,7.07677773,181.48,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944628233,12.58737773,181.48,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944635031,7.07677773,181.48,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944635240,7.07677773,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944635641,12.58757773,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944636234,8.4915,181.45,181.43,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944636434,2.98,181.44,181.43,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944636640,2.98,181.44,181.43,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944637041,8.4915,181.45,181.43,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944637341,8.4915,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944637537,8.4915,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944637837,8.4915,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944638040,8.4915,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944638342,2.98,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944641344,7.07411957,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944642643,4.09411957,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944642844,7.07411957,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944643039,7.07411957,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944643245,7.07411957,181.45,181.44,4.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944644651,2.98,181.44,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944644852,2.98,181.42,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944645235,3.05,181.41,181.4,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753944648844,3.05,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944649056,4.97527148,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944650260,10.48797148,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944650756,3.05,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944650953,8.563,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944651750,3.05,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944652663,8.563,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944653364,3.05,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944656366,8.563,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944656569,3.05,181.39,181.36,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944656765,3.05,181.4,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944657065,8.5632,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944657664,3.05,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944658867,8.563,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944659365,8.563,181.4,181.32,483.6883549]
["bitfinex-derivatives","SOLF0:USTF0",1753944659366,5.5136,181.39,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944659570,3.05,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944661070,8.5636,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944661367,3.05,181.38,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944661563,1.92527148,181.37,181.33,102.04527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944661758,3.05,181.36,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944662162,4.6440546,181.43,181.35,4.97527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944662366,4.10465111,181.42,181.39,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944662574,3.05,181.45,181.41,1.92527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944662768,12.66551477,181.44,181.43,4.97527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944663568,7.15351477,181.44,181.43,4.97527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944663958,3.05,181.44,181.43,4.97527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944664670,1.92527148,181.47,181.43,4.97527148]
["bitfinex-derivatives","SOLF0:USTF0",1753944664868,3.05,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944665776,3.05,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944665967,3.05,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944666170,3.05,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944666472,8.5632,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944666675,3.00791735,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944666973,3.05,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944667175,3.00791735,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944667375,3.05,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944667576,8.563,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944670079,3.05,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944670473,3.05,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944670777,3.05,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944670976,3.05,181.46,181.44,6.05791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944671165,3.05,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944672374,3.05,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944672580,7.15483891,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944672780,3.05,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944673280,5.5112,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944673480,8.5612,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944673776,4.6440546,181.52,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753944673777,3.05,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944674079,3.05,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944674479,8.5618,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944675878,7.65197195,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944675879,5.5116,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944676081,8.6716,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944676977,7.65197195,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753944677184,3.16,181.49,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944677482,3.16,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944678282,8.6711,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944678483,3.16,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944679284,3.16,181.47,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944679580,3.16,181.49,181.46,6.23791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944679779,7.26655282,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944679980,3.16,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944680982,5.5105,181.49,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944681284,8.6705,181.49,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944681782,8.6706,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944688879,3.16,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944690287,8.6705,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944690986,5.5105,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944691189,8.6705,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944692890,8.6711,181.46,181.45,6.23791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944693086,3.16,181.46,181.45,6.23791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944693588,3.16,181.46,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944697198,8.6711,181.46,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944698793,3.16,181.46,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944698998,5.5108,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944699197,8.6708,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944699496,3.16,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944700191,3.16,181.48,181.46,3.00791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944700393,3.16,181.48,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944700600,3.16,181.54,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944700890,3.16,181.52,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944701096,5.51,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944701396,3.16,181.55,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944701698,3.16,181.53,181.46,6.23791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944701892,3.16,181.51,181.46,6.23791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944702089,3.00791735,181.54,181.46,6.23791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944702090,3.16,181.47,181.46,3.00791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944702490,3.16,181.47,181.44,8.51941735]
["bitfinex-derivatives","SOLF0:USTF0",1753944702685,3.16,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944702892,8.6708,181.47,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944703199,3.16,181.46,181.44,3.00791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944703695,3.16,181.51,181.45,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753944703897,3.16,181.51,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944704199,3.16,181.51,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944704400,8.6704,181.48,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944704597,3.16,181.47,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753944706796,8.6707,181.47,181.44,3.00791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944706998,5.5107,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944707198,3.22,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944707897,8.731,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944708499,3.22,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944715603,8.7313,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944717397,3.22,181.45,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944719605,3.22,181.49,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944719906,3.22,181.49,181.41,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944719907,4.08896401,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944720111,3.22,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944720407,7.30896401,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944722307,12.81996401,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944724812,7.30896401,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944727509,3.22,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944727910,8.7308,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944728111,5.5108,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944728316,3.22,181.46,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944728516,3.22,181.46,181.45,5.98791735]
["bitfinex-derivatives","SOLF0:USTF0",1753944728821,3.22,181.46,181.45,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944730319,3.22,181.46,181.45,10.4156065]
["bitfinex-derivatives","SOLF0:USTF0",1753944731517,5.5104,181.48,181.45,10.4156065]
["bitfinex-derivatives","SOLF0:USTF0",1753944731723,5.5104,181.48,181.47,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944731918,12.81970743,181.48,181.47,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944732121,9.59972012,181.48,181.47,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944733120,4.08932012,181.48,181.47,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944733321,5.5101,181.49,181.47,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944733626,3.22,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944733827,9.59814386,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753944734034,12.81814386,181.51,181.5,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944734319,9.59814386,181.51,181.5,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944734727,4.08874386,181.51,181.5,4.9044065]
["bitfinex-derivatives","SOLF0:USTF0",1753944734927,3.19,181.54,181.5,1.9244065]
["bitfinex-derivatives","SOLF0:USTF0",1753944735126,4.08725881,181.53,181.52,5.0244065]
["bitfinex-derivatives","SOLF0:USTF0",1753944735329,9.59605881,181.53,181.52,5.0244065]
["bitfinex-derivatives","SOLF0:USTF0",1753944735719,4.08725881,181.53,181.52,5.0244065]
["bitfinex-derivatives","SOLF0:USTF0",1753944735925,5.5085,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944736131,4.08538575,181.54,181.53,5.0244065]
["bitfinex-derivatives","SOLF0:USTF0",1753944736719,4.08538575,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944737022,4.08538575,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944737223,4.08538575,181.54,181.45,128.57492898]
["bitfinex-derivatives","SOLF0:USTF0",1753944737224,3.19,181.54,181.49,3.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1753944737430,3.19,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944737630,3.19,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944738324,5.5088,181.53,181.5,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753944738529,8.6988,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944738927,3.19,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944739630,3.19,181.52,181.49,3.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1753944739827,3.19,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944740025,5.5103,181.48,181.47,6.10460753]
["bitfinex-derivatives","SOLF0:USTF0",1753944740228,3.49659,181.56,181.45,131.67492898]
["bitfinex-derivatives","SOLF0:USTF0",1753944740229,3.19,181.5,181.45,131.67492898]
["bitfinex-derivatives","SOLF0:USTF0",1753944740432,3.19,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944740637,5.5106,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944740828,3.19,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944742233,8.7006,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944744137,3.19,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944746830,8.7006,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944747033,8.7006,181.47,181.45,131.67492898]
["bitfinex-derivatives","SOLF0:USTF0",1753944747234,3.19,181.46,181.45,131.67492898]
["bitfinex-derivatives","SOLF0:USTF0",1753944747636,8.7009,181.46,181.45,131.67492898]
["bitfinex-derivatives","SOLF0:USTF0",1753944748838,3.19,181.44,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944749136,3.19,181.44,181.43,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944749636,3.19,181.45,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944749838,3.19,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944750537,8.7011,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944752332,3.19,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944753136,3.19,181.48,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944753337,4.0806483,181.47,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944753540,3.19,181.46,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944753734,3.19,181.46,181.43,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944753934,3.19,181.44,181.43,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944754937,8.7015,181.44,181.43,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944758836,8.7015,181.44,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944759141,8.7015,181.44,181.43,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944760336,8.7015,181.44,181.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944761038,8.7021,181.42,181.41,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753944762040,8.7021,181.42,181.41,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944762937,8.7021,181.42,181.41,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753944764539,3.19,181.42,181.41,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753944764745,3.19,181.47,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944765043,9.59023958,181.46,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944765243,2.99,181.46,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944766246,11.0169,181.55,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944766543,2.99,181.52,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944766739,4.07866369,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944766941,4.64458155,181.66,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944767139,3.00460753,181.69,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944767336,5.505,181.66,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944767535,2.99,181.65,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944767941,2.99,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944768143,2.99,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944768342,3.00460753,181.69,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944768544,5.5056,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944768739,2.99,181.66,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944769141,3.00460753,181.67,181.61,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753944769342,2.99,181.66,181.61,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753944769644,2.99,181.66,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944769836,5.5057,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944770045,8.4957,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944771150,3.00460753,181.67,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944771343,2.99,181.61,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944771750,8.4964,181.61,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944772349,2.99,181.62,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944772537,11.0087,181.68,181.44,3.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1753944772538,2.99,181.6,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944772737,5.5078,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944773548,8.4978,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944775250,5.5084,181.54,181.53,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753944777453,3.00460753,181.59,181.53,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753944777454,5.5082,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944778549,8.4982,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944780054,8.4982,181.55,181.54,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753944781353,8.4982,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944781952,2.99,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944782550,5.5079,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944782758,8.4979,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944783348,8.4979,181.56,181.54,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753944783544,8.4979,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944783754,5.5079,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944784355,8.4979,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753944794568,8.4981,181.55,181.54,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753944794966,3.15,181.7,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944795269,11.0069,181.71,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944795270,3.15,181.68,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944795964,5.5056,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944796160,5.5056,181.64,181.61,3.00460753]
["bitfinex-derivatives","SOLF0:USTF0",1753944796468,3.15,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944797362,8.6556,181.64,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944797569,3.15,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944797769,8.6552,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944798068,5.5052,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944799064,8.6552,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944799466,5.5054,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944799867,8.6554,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944802674,5.5054,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944802879,8.6557,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944803473,3.15,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944803865,3.15,181.62,181.57,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1753944804071,3.15,181.62,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944804672,5.5072,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944804873,8.6572,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944806280,6.15460753,181.65,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944806473,3.15,181.64,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944806876,5.5066,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944807079,3.15,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944808067,8.6567,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944810581,3.15,181.6,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753944810780,3.15,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944811374,5.5064,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944811581,8.6561,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944812474,3.15,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944812679,8.6563,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944814374,5.5061,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944814578,8.6561,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944815374,3.15,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944815870,3.15,181.61,181.6,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753944816070,14.01150753,181.71,181.6,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753944816275,3.15,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944817178,8.656,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944817377,8.656,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944817578,3.15,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944818277,3.15,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944819080,3.15,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944819278,8.656,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944819783,3.15,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944821184,8.656,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944822786,3.15,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944823378,3.15,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944824685,3.15,181.62,181.61,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753944824984,3.15,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944826081,3.15,181.62,181.61,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753944826881,3.15,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944830783,5.506,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944831189,8.556,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753944831392,5.5064,181.61,181.59,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753944831686,3.05,181.6,181.59,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753944832586,3.05,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944833984,3.05,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944834387,3.05,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944837900,3.05,181.6,181.59,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753944839293,3.05,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944840087,3.00460753,181.67,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753944840088,5.506,181.63,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753944840295,7.09831665,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944841303,12.60431665,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944841896,7.09831665,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944843003,7.09831665,181.62,181.61,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753944844405,3.05,181.62,181.61,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753944846102,3.05,181.62,181.61,10.62766501]
["bitfinex-derivatives","SOLF0:USTF0",1753944847506,3.05,181.63,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753944847708,7.09786383,181.63,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753944848202,7.09786383,181.63,181.62,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753944850202,7.09786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944850708,12.60356383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944851008,7.09786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944852911,12.60356383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944853909,7.09786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944855811,12.60356383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944856312,7.09786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944861713,12.60356383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944864218,7.09786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944865514,12.60356383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944866518,7.09786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944868817,7.05786383,181.63,181.62,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753944869317,7.05786383,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944873919,7.05786383,181.63,181.62,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753944874719,3.01,181.63,181.62,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753944875716,11.0069,181.71,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944876018,3.01,181.69,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944876221,4.03986711,181.68,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944876424,3.01,181.66,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944876612,7.04986711,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944876818,4.03986711,181.64,181.63,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753944882123,7.04986711,181.64,181.63,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753944882826,4.03986711,181.64,181.63,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753944883123,7.04986711,181.64,181.63,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753944891615,7.04986711,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753944892115,3.15,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753944892318,3.15,181.63,181.61,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753944892519,3.15,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944892724,3.15,181.63,181.61,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753944892928,3.15,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753944893127,3.15,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944894732,3.15,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753944894934,3.15,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944899548,3.15,181.63,181.62,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753944900241,3.15,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944901742,8.6557,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944902844,3.15,181.71,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944903231,3.15,181.69,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944903943,4.02853863,181.68,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944904142,3.15,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944904343,4.02853863,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944904540,3.15,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944915452,7.22007533,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753944918555,4.03007533,181.63,181.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944918754,3.19,181.61,181.58,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753944918954,3.19,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944920356,8.6966,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944920555,3.19,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944930464,8.6963,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944933461,5.5067,181.6,181.58,106.467]
["bitfinex-derivatives","SOLF0:USTF0",1753944933665,5.5067,181.6,181.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944933860,11.0079,181.7,181.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944934060,4.02460909,181.69,181.59,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753944934363,3.19,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944936160,3.19,181.61,181.6,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753944936560,3.19,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944937566,3.19,181.61,181.6,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753944937865,3.19,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944940767,8.6963,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944942264,3.19,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944943568,8.6963,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753944945668,5.5063,181.61,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944945869,3.14,181.6,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944952278,3.14,181.6,181.59,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753944953879,3.14,181.6,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944955377,3.14,181.6,181.59,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753944955887,3.14,181.6,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944956073,5.5066,181.6,181.59,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753944956382,3.14,181.6,181.59,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753944956787,5.5065,181.61,181.59,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753944956981,3.14,181.6,181.59,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753944957583,3.14,181.6,181.59,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753944959284,3.14,181.6,181.59,109.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753944959485,3.14,181.7,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944959782,5.5054,181.65,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944959984,4.02656104,181.64,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944960180,7.16656104,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944963086,7.16656104,181.63,181.62,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753944964488,7.16656104,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944964987,12.67226104,181.63,181.62,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753944966985,3.14,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753944967191,3.14,181.61,181.6,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753944967684,8.6463,181.61,181.6,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753944967989,3.14,181.61,181.6,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753944971794,3.14,181.61,181.6,109.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753944974596,3.14,181.61,181.6,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753944976995,8.6463,181.61,181.6,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753944977293,12.67531203,181.61,181.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753944977496,12.67531203,181.61,181.6,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944978795,12.67531203,181.61,181.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753944979401,2.99,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944979586,2.99,181.59,181.58,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944979792,7.01946861,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944979997,7.01966651,181.58,181.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944980199,2.99,181.58,181.57,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753944980501,2.99,181.58,181.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944983100,2.99,181.59,181.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944983293,2.99,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944983694,7.02489585,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944983890,4.03489585,181.59,181.58,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753944984090,2.99,181.63,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944984297,4.03438038,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944984497,2.99,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944984704,7.02430116,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944985296,4.03430116,181.63,181.62,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753944985491,2.99,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944985699,7.02389286,181.64,181.56,151.16861369]
["bitfinex-derivatives","SOLF0:USTF0",1753944985998,2.99,181.62,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944986305,2.99,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944986597,2.99,181.62,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944987398,7.0240881,181.62,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944987599,2.99,181.62,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944989598,2.99,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944989798,2.99,181.62,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944993902,2.99,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944994103,2.99,181.62,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944995405,2.99,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944995603,2.99,181.62,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944996798,5.5055,181.64,181.61,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753944997004,4.03334296,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944997599,7.02334296,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944997800,12.52904296,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753944999607,12.52904296,181.63,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753944999902,7.02334296,181.63,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945000108,4.03334296,181.63,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945000506,7.02334296,181.63,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945001007,4.03334296,181.63,181.62,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1753945002605,2.99,181.64,181.62,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1753945002808,2.99,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945003207,7.02305658,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945004001,2.99,181.63,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945004207,2.99,181.63,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945004407,2.99,181.63,181.6,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753945004606,2.99,181.63,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945004810,8.4958,181.63,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945005812,2.99,181.63,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945008821,5.5056,181.64,181.62,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945009118,3.06,181.63,181.62,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753945009321,8.5657,181.63,181.62,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753945009517,8.5657,181.63,181.62,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753945013324,3.06,181.63,181.62,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753945017124,3.06,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945017328,3.06,181.63,181.62,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753945018926,8.5657,181.63,181.62,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753945019226,3.06,181.63,181.62,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753945020527,8.5657,181.63,181.62,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753945020825,12.59010662,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945021031,3.06,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945021225,3.06,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945021424,3.06,181.64,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945021924,3.06,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945022132,12.58898883,181.66,181.62,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753945022329,7.08408883,181.65,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945022531,3.06,181.65,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945022719,5.5052,181.65,181.61,106.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753945022924,3.06,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945023325,8.5657,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945026325,4.64315953,181.72,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945026326,8.5655,181.64,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945026523,5.5055,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945026726,9.53183714,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945027032,5.5057,181.63,181.62,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945027329,12.59203714,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945028333,4.02633714,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945030133,8.5655,181.64,181.62,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945030332,4.02984375,181.63,181.62,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945030928,9.53554375,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945031233,12.59554375,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945032230,7.08984375,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945032437,4.02984375,181.63,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945033239,8.5655,181.64,181.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945033430,8.5655,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945033730,12.5952421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945035936,7.0897421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945036136,4.0297421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945036835,7.2897421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945038538,4.0297421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945039238,7.2897421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945040141,12.7951421,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945040534,7.2897421,181.64,181.62,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945040741,7.28926261,181.63,181.62,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753945041138,12.79496261,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945041330,12.79496261,181.63,181.62,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753945042540,12.79496261,181.63,181.52,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753945042541,3.26,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945042739,4.03961062,181.58,181.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945042930,4.64315953,181.66,181.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945042931,3.26,181.6,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945043136,4.64315953,181.68,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945043336,3.26,181.66,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945043541,5.5061,181.62,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945043742,7.29806519,181.61,181.6,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753945044331,3.26,181.61,181.6,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753945044937,5.5061,181.62,181.6,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753945045134,8.7661,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945045344,12.80335772,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945048138,7.29725772,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945048544,7.29725772,181.62,181.6,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945048743,5.5068,181.6,181.59,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945048946,3.26,181.59,181.58,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945049138,5.5073,181.58,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753945049340,3.26,181.57,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945049539,3.26,181.57,181.54,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945049736,3.26,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945049945,8.7675,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945051441,3.26,181.65,181.54,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945051640,3.26,181.63,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945051837,3.26,181.61,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945052037,3.26,181.59,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945052244,8.7676,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945052948,3.26,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945059249,3.26,181.57,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753945059454,3.26,181.56,181.55,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945059753,3.26,181.56,181.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945060353,3.26,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945060555,3.26,181.56,181.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945062856,8.7678,181.56,181.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945063154,3.26,181.56,181.55,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945063354,8.7678,181.56,181.55,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945063652,8.7678,181.56,181.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945064459,5.5078,181.56,181.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945064655,8.7678,181.56,181.55,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945065858,3.15,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945067558,3.15,181.58,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945067958,5.507,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945068259,3.15,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945072262,8.6575,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945072863,5.5075,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945073058,8.6575,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945074764,3.15,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945074965,11.0112,181.64,181.54,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945075258,5.508,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945075465,8.658,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945081167,3.15,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945082269,8.6579,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945082968,5.5079,181.56,181.54,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945083171,3.15,181.55,181.54,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945083772,3.15,181.55,181.54,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945084066,8.6579,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945085274,3.15,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945087773,3.15,181.56,181.55,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753945087974,3.15,181.62,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945088177,3.15,181.6,181.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945088368,3.15,181.58,181.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753945088570,5.5084,181.55,181.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945088873,3.15,181.54,181.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945089274,3.15,181.54,181.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753945091372,5.5081,181.56,181.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753945091573,11.0112,181.64,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945091772,4.03845991,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945091968,4.03845991,181.62,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945092187,3.15,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945093274,8.6582,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945094475,5.5082,181.55,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753945094678,3.15,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945094980,8.6985,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945095181,3.19,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945096377,3.19,181.54,181.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753945096576,3.19,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753945096778,3.19,181.54,181.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945097181,3.19,181.53,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945097372,3.19,181.53,181.52,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945098286,8.6989,181.53,181.52,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945098479,8.6989,181.53,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945101079,3.19,181.53,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945104089,8.6988,181.53,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945106192,8.6988,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945106387,3.19,181.53,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945107300,3.19,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945107500,3.19,181.53,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945110100,3.19,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945110304,3.19,181.53,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945113302,5.5083,181.55,181.52,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753945113509,3.19,181.61,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945113708,4.02069922,181.6,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945113896,8.6977,181.57,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945119001,3.19,181.63,181.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753945119206,3.19,181.56,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945119608,5.509,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945119811,15.65605953,181.61,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945120008,4.02211476,181.6,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945120207,8.6988,181.54,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945120608,3.19,181.54,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945120813,15.65605953,181.61,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945121015,3.19,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945121215,8.6988,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945122008,7.21291033,181.53,181.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945122207,3.19,181.52,181.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945123417,5.51,181.49,181.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945123615,8.7,181.49,181.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945123912,3.19,181.49,181.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945124612,8.7,181.49,181.48,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753945124808,3.19,181.49,181.46,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753945125011,3.19,181.49,181.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945125306,8.4903,181.48,181.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945126916,11.0152,181.58,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945126917,2.98,181.54,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945127117,2.98,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945127424,2.98,181.43,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945127809,8.4917,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945128221,2.98,181.51,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945128415,4.01677465,181.5,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945128612,4.01677465,181.49,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945128816,2.98,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945129313,4.01462499,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945129519,2.98,181.4,181.39,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753945129914,2.98,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945130615,8.4927,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945130817,2.98,181.47,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945131023,2.98,181.45,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945131223,5.5134,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945131417,8.4934,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945131819,2.98,181.47,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945132015,11.021,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945132016,2.98,181.45,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945132216,2.98,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945135817,8.4919,181.43,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753945136019,8.4919,181.43,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945136626,8.4919,181.43,181.38,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753945136819,8.4919,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945137324,5.5122,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945138224,11.0187,181.52,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945138420,3.99190264,181.51,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945138619,3.99190264,181.5,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945138818,5.512,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945139024,2.98,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945140226,5.512,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945140525,2.98,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945142723,8.4924,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945142923,5.5124,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945143126,2.98,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945144431,5.5124,181.41,181.37,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945144633,2.98,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945144831,2.98,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945145824,2.98,181.4,181.37,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945146030,2.98,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945146825,2.98,181.39,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945150627,2.98,181.42,181.36,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753945150929,2.98,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945151135,2.98,181.39,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945151526,5.5123,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945151727,2.98,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945152129,5.5123,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945152330,2.98,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945154434,2.98,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945156634,3.27,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945157336,3.27,181.45,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945157932,3.27,181.45,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945159333,8.7813,181.45,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945159633,3.27,181.43,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945165337,3.27,181.43,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945165836,33.0492,181.56,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945165837,3.27,181.47,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945166036,3.27,181.45,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945166239,3.27,181.45,181.36,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753945166439,22.72083552,181.6,181.32,0.95964262]
["bitfinex-derivatives","SOLF0:USTF0",1753945166440,5.5123,181.42,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753945166627,3.27,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945168536,3.27,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945169129,5.5129,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945169333,3.27,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945173144,3.27,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945174439,3.27,181.45,181.32,0.95964262]
["bitfinex-derivatives","SOLF0:USTF0",1753945174640,3.27,181.43,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945174941,11.0218,181.46,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753945174942,5.5137,181.37,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753945175139,3.27,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945177047,3.27,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945177546,8.7844,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945177846,3.27,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945179844,3.27,181.34,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945180044,3.27,181.44,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945180245,3.95353221,181.43,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945180451,3.27,181.41,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945180647,3.27,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945181150,3.27,181.35,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945181847,3.27,181.35,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753945182051,3.27,181.35,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945182752,3.27,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945183052,3.27,181.32,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753945183258,3.27,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945183549,3.27,181.4,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945183748,5.515,181.33,181.28,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753945183944,3.27,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945184545,3.27,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945187948,3.24,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945188555,3.24,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945188853,3.24,181.31,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753945189050,3.24,181.31,181.3,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753945190855,3.24,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945191458,3.24,181.31,181.3,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753945191655,3.24,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945192958,3.24,181.31,181.3,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753945193159,3.24,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945195261,3.24,181.31,181.3,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753945201777,3.24,181.42,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945202070,5.5143,181.36,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945202272,5.5143,181.36,181.25,0.96002648]
["bitfinex-derivatives","SOLF0:USTF0",1753945202273,3.24,181.35,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945202773,3.24,181.35,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945205577,3.24,181.35,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945205967,3.24,181.42,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945206166,3.24,181.42,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753945206372,5.5148,181.34,181.28,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753945206677,3.24,181.33,181.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945206878,3.24,181.33,181.25,0.96002648]
["bitfinex-derivatives","SOLF0:USTF0",1753945207081,3.24,181.33,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945208385,3.24,181.3,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945208876,3.24,181.38,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945209577,3.24,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945210182,3.24,181.25,181.22,0.96011919]
["bitfinex-derivatives","SOLF0:USTF0",1753945210382,3.24,181.25,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753945215581,5.5172,181.25,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945215788,3.25,181.24,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945216084,3.25,181.24,181.2,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753945216386,3.25,181.23,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945218688,3.25,181.25,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945219092,3.25,181.34,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945219992,5.5173,181.25,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945220289,3.25,181.23,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945220484,8.7673,181.25,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945220687,3.25,181.24,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945220989,3.25,181.34,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945221888,5.5164,181.28,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945222088,3.25,181.26,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945222493,3.25,181.34,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945222993,3.25,181.34,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945223192,3.25,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945223393,3.25,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945224096,11.0297,181.33,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945224395,5.5177,181.24,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945224591,100.6,181.38,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945224797,11.0303,181.32,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945226185,3.21,181.31,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945226391,5.5181,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945226591,11.031,181.31,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945226891,3.21,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945227301,8.7281,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945227688,11.031,181.31,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945227892,3.21,181.3,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945228499,5.518,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945229201,3.21,181.25,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945229699,5.5179,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945231999,8.7279,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945234000,5.5182,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945234203,3.21,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945234595,5.5182,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945234891,3.21,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945235295,8.7281,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945236195,5.5181,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945236906,8.7281,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945237195,5.5181,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945239495,8.7281,181.23,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945239701,5.5182,181.22,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945239898,3.21,181.21,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945240098,3.21,181.2,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945240609,5.5184,181.22,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945240610,3.21,181.21,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945241208,8.7284,181.22,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945241504,8.7285,181.21,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945241698,3.21,181.2,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753945242207,3.21,181.29,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753945242403,3.21,181.29,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945242696,11.0337,181.27,181.16,0.96051669]
["bitfinex-derivatives","SOLF0:USTF0",1753945242890,8.7347,181.27,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945243296,5.5188,181.2,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945243496,8.7347,181.27,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945243895,5.5188,181.21,181.16,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753945244093,5.5188,181.21,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945244709,5.5183,181.22,181.17,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753945245004,100.68,181.34,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753945245406,5.5181,181.23,181.18,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753945245602,5.5181,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945246305,11.0312,181.31,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945246804,5.5175,181.25,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945247010,11.0312,181.31,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945248009,5.5175,181.25,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945248606,5.5171,181.26,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753945248810,11.0285,181.35,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945249611,11.0285,181.35,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753945249612,5.5161,181.29,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753945249911,5.5161,181.29,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945250207,5.5161,181.29,181.24,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753945250406,5.5161,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945251205,5.5164,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945251401,11.0285,181.35,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945253105,5.5165,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945254225,5.5162,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945254624,11.0285,181.35,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945254625,5.5164,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945256324,5.5164,181.28,181.22,4.59688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945257028,5.5167,181.27,181.21,4.59688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945257217,5.5167,181.27,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753945258529,5.5167,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945259729,5.5164,181.28,181.24,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753945259927,3.02,181.34,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945260434,3.02,181.39,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945260633,3.02,181.39,181.27,7.61688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945260826,5.514,181.36,181.29,7.61688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945261032,3.02,181.39,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945261431,8.533,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945261729,3.02,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945262127,8.5333,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945262324,3.02,181.47,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945262531,3.02,181.47,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753945262729,3.02,181.47,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945263130,5.5126,181.41,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945263333,3.02,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945263926,3.02,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945264130,3.02,181.39,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753945264329,3.02,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945265430,5.5128,181.4,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753945265638,8.5328,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945266927,8.533,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945267635,3.02,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945268233,8.5331,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945268636,3.02,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945269041,8.5331,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945269335,3.02,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945269731,8.5333,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945270936,5.5134,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945271333,3.02,181.47,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945271635,8.5333,181.39,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945271839,3.02,181.39,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945272338,3.02,181.46,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945273045,3.02,181.44,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945273733,3.02,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945274149,3.02,181.47,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945274441,5.5129,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945274632,3.02,181.42,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945276237,5.5128,181.4,181.36,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753945276440,5.5128,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945276833,5.5125,181.41,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945277038,3.01,181.41,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945277247,3.01,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945277440,3.01,181.4,181.37,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753945277641,3.01,181.4,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945277837,3.01,181.47,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945278542,5.5126,181.41,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945278742,3.01,181.4,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945279845,3.01,181.4,181.26,21.13688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945280037,3.01,181.4,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945280241,5.5124,181.41,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945280841,5.5124,181.41,181.27,105.23688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945280842,8.5224,181.41,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945282044,5.5127,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945282751,3.01,181.47,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945283650,8.523,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945284250,100.66,181.48,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945284446,11.0213,181.47,181.26,105.19688483]
["bitfinex-derivatives","SOLF0:USTF0",1753945284746,3.01,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945285349,8.5239,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945285644,5.5139,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945285849,11.0213,181.47,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945286045,8.5233,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945287352,5.5133,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945287755,8.523,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945287953,5.513,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945288153,3.01,181.42,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945288354,5.5128,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945289452,8.5228,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945290552,3.01,181.39,181.29,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945290751,3.01,181.46,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945290951,3.01,181.37,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945291654,8.5238,181.37,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945293960,5.5139,181.36,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945294958,3.02,181.39,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945295560,5.5131,181.39,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945296655,5.5131,181.39,181.35,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753945296856,5.5131,181.39,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945297760,5.5131,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945298553,8.5329,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945299763,5.513,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945300261,3.02,181.46,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945300961,5.5123,181.42,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945301160,3.02,181.49,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945301363,3.02,181.49,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945301959,5.5124,181.42,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945302159,3.02,181.49,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945303357,3.02,181.49,181.34,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945303358,4.60025742,181.49,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945303557,3.02,181.48,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945303956,5.5123,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945304163,8.5323,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945305162,5.5123,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945305568,4.60025742,181.5,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945305762,3.0,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945306654,3.0,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945307260,8.5121,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945308466,3.0,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945310066,5.5119,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945310366,8.5119,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945310760,3.0,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945311666,8.5118,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945311963,370.86,181.52,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945312164,3.0,181.42,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945312365,3.0,181.41,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753945312769,5.5123,181.42,181.35,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945312969,8.5123,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945314268,8.5123,181.42,181.38,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753945314567,8.5123,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945315566,3.0,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945316172,8.5124,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945317465,8.5127,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945317660,3.0,181.39,181.34,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945318169,3.0,181.39,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945318667,3.0,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753945318870,3.0,181.39,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945320475,3.00975376,181.4,181.34,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945320775,3.0,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945321272,8.5143,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945321480,3.0,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945321666,3.0,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945322276,3.0,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945325073,6.00975376,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945326680,11.52405376,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945327075,3.0,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945328077,6.00975376,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945328278,3.0,181.32,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945328481,6.00975376,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945330677,3.00975376,181.44,181.26,104.04975376]
["bitfinex-derivatives","SOLF0:USTF0",1753945330678,3.00975376,181.31,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945330881,3.0,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945331081,3.0,181.29,181.24,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945331276,3.0,181.29,181.23,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945331472,3.0,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945331676,8.5162,181.29,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753945331882,8.5162,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945332082,3.0,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945332287,5.5164,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945332484,3.0,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945332983,6.00975376,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945333377,3.0,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945333577,5.5156,181.31,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753945333783,5.5156,181.31,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945333983,3.0,181.32,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945334485,3.0,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945334486,5.5156,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945334880,3.0,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945335481,5.5154,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945335785,8.5254,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945337386,3.01,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945338281,3.01,181.31,181.25,3.00975376]
["bitfinex-derivatives","SOLF0:USTF0",1753945338485,11.53465376,181.33,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945338885,3.01,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945339187,8.5253,181.32,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753945339388,3.01,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753945339686,3.01,181.32,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945339687,8.5255,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945340491,3.01,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945342985,3.01,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945344889,8.5252,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945345988,8.5255,181.31,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753945346689,8.5255,181.31,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945347193,8.5255,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945349693,11.53505376,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945352199,5.5154,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945352802,8.5254,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945356605,5.5164,181.28,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945356794,1.92916571,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945357195,1.92916571,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945357607,5.5173,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945357806,1.92916571,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945358510,5.5171,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945360012,5.5173,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945360410,3.01,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945360716,5.5172,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945361213,5.5173,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945362209,8.5273,181.25,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945363610,5.5176,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945363811,3.03,181.23,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945364014,8.5476,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945364505,5.5176,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945365111,8.5276,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753945366418,3.01,181.24,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753945366618,8.5274,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945367717,8.5274,181.25,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753945367919,8.5274,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945370627,3.01,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945371621,3.01,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945372222,5.5173,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945372422,3.01,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945372720,3.01462821,181.25,181.22,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753945372920,6.02462821,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945375924,3.01,181.34,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945376123,6.02462821,181.29,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945376432,3.01,181.3,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945377323,8.5258,181.3,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753945377625,8.5258,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945378732,5.5158,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945378919,8.526,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945379324,5.5166,181.28,181.24,3.01462821]
["bitfinex-derivatives","SOLF0:USTF0",1753945379528,3.01462821,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945379829,3.01,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945380528,3.01,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945381326,8.527,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945382631,3.01,181.24,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945382931,3.01,181.25,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945383234,8.5277,181.24,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945383824,5.5177,181.24,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945385328,5.5179,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945386029,5.5182,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945387729,5.518,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945388733,5.5182,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945389121,8.5282,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945389326,8.5282,181.22,181.17,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753945389327,3.01462821,181.22,181.17,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945389535,3.01,181.2,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945389732,3.01462821,181.19,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945389925,8.5295,181.18,181.13,4.56201986]
["bitfinex-derivatives","SOLF0:USTF0",1753945390134,8.5295,181.18,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945390930,3.01,181.16,181.12,101.68067579]
["bitfinex-derivatives","SOLF0:USTF0",1753945391131,5.5197,181.17,181.12,101.68067579]
["bitfinex-derivatives","SOLF0:USTF0",1753945391332,8.5297,181.17,181.12,101.68067579]
["bitfinex-derivatives","SOLF0:USTF0",1753945391531,8.5297,181.17,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945391732,8.5297,181.17,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945392035,3.01,181.17,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945392737,8.5295,181.18,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945393037,3.01,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945393537,5.5197,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945394738,3.01,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945395338,5.5197,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945396034,8.5497,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945397239,3.03,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945397641,5.5194,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753945398146,8.53382821,181.19,181.15,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753945398446,5.5192,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945398644,8.53382821,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945399644,8.91382821,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945401148,5.5194,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945401538,0.38,181.22,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945401738,3.01462821,181.21,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945402045,3.01462821,181.21,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945402242,0.38,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945402646,3.01462821,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945402840,5.8998,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945405248,5.5198,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945408751,5.8894,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945408951,5.5194,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945409153,0.37,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945409454,5.5197,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945412355,5.8897,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945413050,8.90432821,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945413255,5.5208,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945417270,5.5208,181.14,181.13,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945418266,5.8908,181.14,181.13,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945419773,5.5208,181.14,181.13,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945420167,0.37,181.14,181.09,0.96092779]
["bitfinex-derivatives","SOLF0:USTF0",1753945420368,3.01462821,181.12,181.08,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945420871,3.01462821,181.12,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945421372,8.90582821,181.12,181.11,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945422568,0.37,181.11,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945423165,5.8915,181.11,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753945423574,5.5215,181.11,181.1,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945424272,5.5215,181.11,181.1,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945424577,3.01462821,181.15,181.12,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945424769,3.01462821,181.15,181.14,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945424969,8.90492821,181.15,181.14,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753945425875,5.5215,181.11,181.08,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945426270,5.5215,181.11,181.1,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945426474,5.5215,181.11,181.1,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753945426980,5.5215,181.11,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945427172,11.0384,181.19,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945427382,4.62467188,181.31,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945427672,3.01462821,181.1,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945427870,11.0389,181.18,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945428065,3.01462821,181.17,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945428270,3.01462821,181.1,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945428869,3.01462821,181.11,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945429071,3.01462821,181.12,181.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945429274,33.1075,181.3,181.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945429479,3.01462821,181.13,181.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945430175,3.01462821,181.13,181.11,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945430381,3.01462821,181.13,181.12,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753945430582,3.01462821,181.15,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753945430782,3.01462821,181.15,181.14,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753945431085,5.5202,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945431583,3.01462821,181.19,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945432281,5.5197,181.18,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945432481,5.5197,181.18,181.16,5.24765359]
["bitfinex-derivatives","SOLF0:USTF0",1753945432685,5.5197,181.18,181.17,8.51765359]
["bitfinex-derivatives","SOLF0:USTF0",1753945434087,8.53382821,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753945434287,5.5192,181.19,181.18,8.51765359]
["bitfinex-derivatives","SOLF0:USTF0",1753945435393,5.5192,181.19,181.18,8.52380262]
["bitfinex-derivatives","SOLF0:USTF0",1753945439186,5.5192,181.19,181.18,8.65050713]
["bitfinex-derivatives","SOLF0:USTF0",1753945444898,8.53382821,181.19,181.18,8.65050713]
["bitfinex-derivatives","SOLF0:USTF0",1753945446200,5.5192,181.19,181.18,8.65050713]
["bitfinex-derivatives","SOLF0:USTF0",1753945449599,5.5192,181.19,181.18,8.61479171]
["bitfinex-derivatives","SOLF0:USTF0",1753945452507,5.5192,181.19,181.18,13.97260902]
["bitfinex-derivatives","SOLF0:USTF0",1753945452898,5.5192,181.19,181.18,10.70260902]
["bitfinex-derivatives","SOLF0:USTF0",1753945453099,5.5192,181.19,181.18,13.97260902]
["bitfinex-derivatives","SOLF0:USTF0",1753945455310,5.5192,181.19,181.18,8.62781731]
["bitfinex-derivatives","SOLF0:USTF0",1753945455509,5.5192,181.19,181.18,13.96261792]
["bitfinex-derivatives","SOLF0:USTF0",1753945457504,5.519,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945457706,5.519,181.2,181.19,13.66261792]
["bitfinex-derivatives","SOLF0:USTF0",1753945459606,5.519,181.2,181.19,8.30480061]
["bitfinex-derivatives","SOLF0:USTF0",1753945460505,5.519,181.2,181.19,5.33480061]
["bitfinex-derivatives","SOLF0:USTF0",1753945461614,5.519,181.2,181.19,8.30480061]
["bitfinex-derivatives","SOLF0:USTF0",1753945462406,5.519,181.2,181.19,5.33480061]
["bitfinex-derivatives","SOLF0:USTF0",1753945462605,5.5197,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945462806,8.53432821,181.17,181.16,8.16549538]
["bitfinex-derivatives","SOLF0:USTF0",1753945468418,5.5203,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945468726,8.53492821,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945471224,5.5203,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945471818,5.5202,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945472221,8.53482821,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945473926,3.01462821,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945474125,3.01462821,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945475421,8.53522821,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945475926,5.5206,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945479130,8.53522821,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945483734,8.53522821,181.14,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945483735,5.5219,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945487833,5.5217,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945488039,3.01462821,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945488540,5.5219,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945491245,8.53652821,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945491544,5.523,181.07,181.05,4.61595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945491940,3.01462821,181.08,181.04,4.61595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945492143,3.01462821,181.08,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945492545,5.5228,181.07,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945493342,5.5231,181.06,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945498349,3.01462821,181.06,181.03,4.61595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945498652,3.01462821,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945500150,8.53832821,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945501548,3.01462821,181.04,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945501846,3.01462821,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945502048,8.53922821,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945502444,3.01462821,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945502846,8.53922821,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945509555,3.01462821,181.01,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945510052,5.525,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945510353,3.01462821,181.01,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945510552,11.0457,181.07,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945510752,5.5252,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945511254,8.53972821,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945511652,3.01462821,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945511959,5.5254,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945512756,5.5255,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945516954,8.54012821,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945517757,3.01462821,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945518554,8.54012821,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945520461,3.01462821,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945521261,8.54012821,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945523961,3.01462821,180.98,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945524163,3.01462821,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945524556,3.01462821,180.96,180.9,5.57781399]
["bitfinex-derivatives","SOLF0:USTF0",1753945524760,3.01462821,180.96,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945525458,5.527,180.94,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945525968,3.01462821,180.96,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945526262,3.01462821,180.97,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945526763,5.5269,180.94,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945526958,3.01462821,180.97,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945527654,5.5271,180.94,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945528162,3.01462821,180.97,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945529767,5.527,180.94,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945530868,5.5271,180.93,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945531968,5.5269,180.94,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945533566,5.5271,180.93,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945535462,5.5271,180.93,180.92,7.75595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945536664,5.5269,180.94,180.92,7.75595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945536873,5.5269,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945537565,5.5264,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945537772,1.93601772,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945537967,5.60374186,181.11,180.94,9.69197433]
["bitfinex-derivatives","SOLF0:USTF0",1753945537968,1.93601772,180.98,180.94,9.69197433]
["bitfinex-derivatives","SOLF0:USTF0",1753945538168,5.5257,180.98,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945538378,5.5257,180.98,180.96,1.93601772]
["bitfinex-derivatives","SOLF0:USTF0",1753945538560,1.93601772,181.01,180.97,1.93601772]
["bitfinex-derivatives","SOLF0:USTF0",1753945538871,5.5252,181.0,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945540361,7.46071772,181.01,180.98,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753945540671,1.93601772,181.04,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945540868,3.02197706,181.06,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945541063,5.5243,181.02,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945541474,3.02197706,181.04,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945541773,5.5246,181.01,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945541970,3.02197706,181.02,180.97,4.61595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945542166,5.5255,180.98,180.97,7.75595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945542570,5.5255,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945542971,5.526,180.97,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945543169,3.02197706,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945543570,5.5258,180.97,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753945546869,14.06717706,181.08,180.96,7.75595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945546870,3.02197706,181.02,180.96,7.75595661]
["bitfinex-derivatives","SOLF0:USTF0",1753945547074,3.02197706,181.04,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945547269,5.5251,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945547867,5.5252,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945548875,3.02197706,181.02,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945549370,3.02197706,181.02,180.98,7.58823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945549577,3.02197706,181.02,180.98,4.62823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945549965,5.5251,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945550574,5.5252,180.99,180.98,4.62823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945550776,3.02197706,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945551274,5.5249,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945558172,5.5249,181.0,180.99,4.62823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945558374,5.5249,181.0,180.99,7.58823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945560383,5.5248,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945562476,5.5244,181.02,181.0,7.58823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945562777,5.5244,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945566272,5.5249,181.0,180.99,7.58823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945567181,5.5247,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945568682,5.5244,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945569073,3.02197706,181.04,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945569381,3.02197706,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945570083,5.5245,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945570284,3.02197706,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945570481,3.02197706,181.06,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945570780,5.523,181.07,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945571379,5.5232,181.06,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945571580,3.02197706,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945572783,5.5234,181.06,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945572986,3.02197706,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945573286,5.5236,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945573486,3.02197706,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945573787,5.5237,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945574087,3.02197706,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945574285,3.02197706,181.06,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945575489,5.5236,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945575989,5.5237,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753945576191,8.54567706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945577988,3.02197706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945580394,8.54567706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945587702,3.02197706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945590498,5.5234,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945591504,5.5237,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945595104,5.5235,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945595406,3.02197706,181.06,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945595605,8.54567706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945598306,3.02197706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945599907,8.54567706,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945600808,7.45805391,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945601202,16.5636,181.13,181.03,7.69823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945601405,1.93435391,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945602911,3.02179174,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945604509,8.54499174,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945606607,5.5234,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945608407,8.54509174,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753945609510,5.5233,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945611311,5.5233,181.06,181.05,7.63823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945611814,5.5233,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945615719,8.54509174,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945623223,5.5234,181.05,181.04,4.62823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945623425,5.5234,181.05,181.04,7.63823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945624324,5.5234,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945624822,7.45771602,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945626433,5.5234,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945626636,7.45771602,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945628831,5.5243,181.02,181.01,4.62823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945629029,7.45861602,181.02,181.01,4.62823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945629232,7.45861602,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945634232,5.5247,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945634432,7.45901602,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945637737,1.93431602,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945638334,7.45891602,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945639547,101.68164474,181.14,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945639548,1.93431602,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753945640441,1.93431602,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945640839,1.93431602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945645158,7.45831602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945646253,5.524,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945646453,7.45831602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945647452,5.524,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945647651,1.93431602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945648251,1.93431602,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945649955,7.45801602,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945652763,5.5237,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945652962,7.45801602,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945654564,5.524,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945654764,1.93431602,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945654961,1.93431602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945656063,5.5239,181.04,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945656263,1.93431602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945660563,5.5235,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945660760,1.93431602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945662962,7.45831602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945665374,1.93431602,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753945665871,1.93431602,181.03,181.02,7.77823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945666071,5.5238,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945667769,5.5235,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945667969,1.93431602,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945668170,1.93431602,181.06,181.03,7.61823807]
["bitfinex-derivatives","SOLF0:USTF0",1753945668376,7.45761602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945668877,5.5234,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945669273,1.93431602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945669474,7.45761602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945669977,1.93431602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945671273,5.5234,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945672980,7.45751602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945674181,5.5234,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945676081,7.45751602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945676276,1.93431602,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945676673,1.93431602,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945677281,7.45771602,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945687385,5.5237,181.04,181.03,4.63766815]
["bitfinex-derivatives","SOLF0:USTF0",1753945687583,5.5237,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945688687,7.45801602,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945689489,7.45801602,181.04,181.03,7.62766815]
["bitfinex-derivatives","SOLF0:USTF0",1753945695289,5.5237,181.04,181.03,7.62766815]
["bitfinex-derivatives","SOLF0:USTF0",1753945695492,7.45801602,181.04,181.03,7.62766815]
["bitfinex-derivatives","SOLF0:USTF0",1753945696088,7.45801602,181.04,181.03,7.62893622]
["bitfinex-derivatives","SOLF0:USTF0",1753945698896,7.45801602,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945700597,5.5237,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945700799,7.45801602,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753945701203,5.524,181.03,181.02,7.63893622]
["bitfinex-derivatives","SOLF0:USTF0",1753945703597,7.45831602,181.03,181.02,7.63893622]
["bitfinex-derivatives","SOLF0:USTF0",1753945704501,7.45831602,181.03,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945704502,5.5246,181.01,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945704705,1.93431602,181.01,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945704896,1.93431602,180.96,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945705497,1.93431602,180.97,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945708606,1.93431602,180.97,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945711307,1.93431602,180.97,180.96,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753945711808,1.93431602,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945712404,7.45941602,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945713405,5.5251,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945713607,1.93431602,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945714104,5.5251,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945714307,1.93431602,180.99,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945714508,1.93431602,181.0,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945716609,1.93431602,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945716804,1.93431602,181.02,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753945717012,11.0431,181.12,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945717210,1.93431602,181.02,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753945717510,1.93431602,181.02,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945718916,5.5237,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945719106,1.93431602,181.02,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945719714,1.93431602,181.03,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945720514,7.45801602,181.04,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945720915,7.45801602,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945721817,1.93431602,181.03,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945724311,5.5237,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945724809,7.45801602,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945725209,1.93431602,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753945725510,1.93431602,181.07,181.03,5.15431602]
["bitfinex-derivatives","SOLF0:USTF0",1753945725811,5.5232,181.06,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945727912,7.45751602,181.06,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945728717,1.93431602,181.06,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945728916,5.5229,181.07,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945728917,1.93431602,181.09,181.04,5.15431602]
["bitfinex-derivatives","SOLF0:USTF0",1753945729210,111.68,181.17,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945729407,1.93431602,181.09,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945730015,7.45651602,181.09,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945731018,5.5225,181.08,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945733018,7.45681602,181.08,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945733913,1.93431602,181.08,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945736423,1.93431602,181.09,181.05,5.15431602]
["bitfinex-derivatives","SOLF0:USTF0",1753945736720,1.93431602,181.09,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945737325,7.45651602,181.09,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945738517,1.93431602,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945740426,5.522,181.1,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945740628,1.93431602,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945742422,1.93431602,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945742620,1.93431602,181.07,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945742925,5.5243,181.02,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945743129,1.93431602,181.02,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945744121,11.042,181.13,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945744426,1.93431602,181.02,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945744826,5.5238,181.04,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945745926,5.524,181.03,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945748233,5.5238,181.04,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945752934,8.54635287,181.04,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753945756226,5.5238,181.04,181.0,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753945756426,5.5238,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945760231,8.54635287,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945762134,5.5241,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945763238,3.02255287,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945763438,3.02255287,181.04,180.97,6.10857408]
["bitfinex-derivatives","SOLF0:USTF0",1753945763636,5.5242,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945764234,3.02255287,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945764430,3.02255287,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945765234,8.54695287,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945765627,15.69861556,181.13,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945765628,3.02255287,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945765833,5.5239,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945766831,1.93440327,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945768843,1.93440327,181.06,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945769340,1.93440327,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945771141,7.45770327,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945774044,1.93440327,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945774439,101.60141892,181.17,181.04,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945774440,1.93440327,181.08,181.04,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945774641,7.45690327,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945774837,5.5225,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945775243,5.5225,181.08,181.05,5.02440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945775447,5.5225,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945776446,5.5228,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945778948,7.45700327,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945781451,7.45700327,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945782951,7.45730327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945787656,5.5231,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945788256,1.93440327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945789356,7.45730327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945789553,1.93440327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945789969,5.5231,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945791366,7.45750327,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945791568,1.93440327,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945793962,7.45750327,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945795171,1.93440327,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945796371,5.5229,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945796574,1.93440327,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945798772,1.93440327,181.06,181.05,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753945798973,1.93440327,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945801074,5.5228,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945801270,7.45720327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945804579,1.93440327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945807686,7.45720327,181.07,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945808378,4.65661556,181.17,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753945808585,1.93440327,181.08,181.05,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945808784,1.93440327,181.08,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945810184,5.5228,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753945811778,5.5234,181.05,181.04,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945812077,7.45780327,181.05,181.04,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945812580,7.45780327,181.05,181.04,7.60711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945817581,1.93440327,181.05,181.04,7.60711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945817788,7.45760327,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945818481,7.45760327,181.06,181.05,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945818684,7.45760327,181.06,181.05,7.83711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945821092,7.45760327,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945833691,7.45760327,181.06,181.05,7.83711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945842297,7.45760327,181.06,181.05,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945842499,7.45760327,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753945847598,5.5236,181.05,181.03,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945847795,1.93440327,181.04,181.03,7.79711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945849303,7.45810327,181.04,181.03,7.79711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945855905,5.524,181.03,181.02,4.63711594]
["bitfinex-derivatives","SOLF0:USTF0",1753945856109,7.45840327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945859002,1.93440327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945859807,1.93440327,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945861812,7.45840327,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945862009,1.93440327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945863410,7.45840327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945870220,1.93440327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945875219,7.45840327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945876219,5.524,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945876518,7.45840327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945883519,5.524,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945883720,7.45840327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945884218,5.5238,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945884424,1.93440327,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945884627,1.93440327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945886427,7.45840327,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753945910849,5.5252,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945911055,7.45960327,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945914056,5.5252,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945914848,7.45960327,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945920660,1.93440327,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945920861,1.93440327,181.03,180.98,5.16440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945921058,1.93440327,181.03,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945921355,7.45860327,181.03,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945921953,5.5239,181.04,181.01,1.93440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945922262,1.93440327,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945922950,7.45800327,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945923461,1.93440327,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945923662,7.45800327,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945924361,5.5237,181.04,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945924763,7.45810327,181.04,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945925963,5.524,181.03,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945926570,7.45840327,181.03,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945927462,5.5246,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945933965,5.5249,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945939456,7.45930327,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945943569,1.93440327,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945944973,7.45930327,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945950580,7.45910327,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945951582,5.5249,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945959083,7.45910327,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945963794,4.65681649,181.06,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945964093,1.93440327,181.02,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945965485,5.5248,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945968493,5.5249,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753945972696,5.5249,181.0,180.99,5.16440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945972886,5.5245,181.02,180.99,10.68950327]
["bitfinex-derivatives","SOLF0:USTF0",1753945973090,1.93440327,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945973293,3.98789626,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945973490,5.5243,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945975500,7.45870327,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945976300,5.5243,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945976499,7.45870327,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945981007,11.46381745,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945981604,5.5251,181.0,180.97,102.25440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945981997,5.5251,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945982400,5.5252,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945984206,7.45960327,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945984608,5.5261,180.97,180.94,102.23440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945984797,1.93440327,180.99,180.94,102.23440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945984996,1.93440327,180.97,180.94,102.23440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945985302,1.93440327,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945985303,5.5263,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945985900,7.46040327,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945986607,5.5257,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945986804,7.46010327,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945987207,5.5257,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945987709,1.93440327,180.99,180.95,5.01440327]
["bitfinex-derivatives","SOLF0:USTF0",1753945987907,1.93440327,180.99,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945988208,7.45980327,180.99,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945989310,5.5256,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945996111,5.5258,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945997510,5.5256,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753945998910,1.93440327,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753946000614,7.46000327,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753946005311,5.5258,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753946006014,5.5258,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946006914,7.46020327,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946008014,5.5258,180.97,180.94,102.23440327]
["bitfinex-derivatives","SOLF0:USTF0",1753946008212,5.5258,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946008413,5.5262,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946008917,5.5259,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946011012,5.5262,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946012011,7.46060327,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946013218,5.5271,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946013808,7.46150327,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946016631,1.93440327,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946017024,5.5269,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946017227,7.46130327,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946021824,7.46130327,180.94,180.91,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946021825,17.02533,181.06,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946022029,1.93440327,181.01,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946022424,5.5251,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946028233,5.5252,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946028734,5.5252,180.99,180.98,4.92440327]
["bitfinex-derivatives","SOLF0:USTF0",1753946039445,5.5252,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946051857,5.525,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946052852,5.5252,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753946060370,5.5262,180.96,180.95,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946060562,5.5262,180.96,180.93,1.93440327]
["bitfinex-derivatives","SOLF0:USTF0",1753946060866,5.5262,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946063965,7.46040327,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946065266,5.5262,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946069269,7.46030327,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946074176,7.46000327,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946074668,1.93440327,181.0,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946074871,17.02533,181.06,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946074872,1.93440327,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946075168,5.97863,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753946075169,7.91303327,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753946075468,3.97847838,181.05,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946075675,7.91303327,181.06,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946075873,9.50145969,181.05,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946076065,5.5236,181.05,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946080771,5.5236,181.05,181.02,1.93440327]
["bitfinex-derivatives","SOLF0:USTF0",1753946080987,5.97863,181.06,181.01,105.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753946080988,3.77263,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946081273,3.13,181.17,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946081477,3.13,181.17,181.05,226.21413535]
["bitfinex-derivatives","SOLF0:USTF0",1753946081478,3.13,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946081775,3.13,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946083278,8.6512,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946083972,3.13,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946094494,5.5204,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946094690,3.23,181.12,181.1,123.24021226]
["bitfinex-derivatives","SOLF0:USTF0",1753946094895,3.23,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946095094,3.23,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946095992,3.01845855,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946096192,3.23,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946096591,3.23,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946098795,3.23,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946099001,3.23,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946103503,3.01845855,181.13,181.07,105.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753946103504,3.23,181.09,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946105408,3.23,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946105996,3.23,181.11,181.08,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753946106204,3.23,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946106402,3.23,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946106604,8.7513,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946107003,3.23,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946108505,3.23,181.19,181.09,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946108807,3.23,181.16,181.1,123.36082546]
["bitfinex-derivatives","SOLF0:USTF0",1753946108997,3.23,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946109405,5.5208,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946109608,3.23,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946109909,3.23,181.16,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753946110107,3.23,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946110108,3.23,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946110311,3.23,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946110713,371.36,181.23,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946110714,3.23,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946111205,3.23,181.2,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946111805,5.5193,181.19,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946112005,3.23,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946112401,5.5195,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946112607,3.23,181.16,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946113415,3.23,181.17,181.15,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753946113605,3.23,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946114719,8.7492,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946114910,3.23,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946115810,8.7494,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946116211,5.5194,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946116413,3.0,181.17,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946116618,3.0,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753946116819,5.519,181.2,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946117016,3.0,181.19,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946117219,3.01845855,181.21,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946117519,3.0,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946117720,3.0,181.18,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946118424,3.0,181.23,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753946118617,6.01845855,181.23,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946118817,5.5184,181.22,181.18,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753946119017,5.5184,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946119018,3.0,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946120515,8.5185,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946122518,3.0,181.19,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946123024,5.5191,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946123224,3.0,181.18,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946123423,3.0,181.18,181.13,103.11845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946123424,3.0,181.2,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946123718,3.01845855,181.19,181.12,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946123922,3.0,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946124321,3.0,181.21,181.13,6.08845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946124619,3.0,181.26,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946124823,3.01845855,181.26,181.17,125.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1753946125023,6.01845855,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946125222,3.0,181.24,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946125425,8.5179,181.24,181.19,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753946125723,3.0,181.26,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946125917,3.0,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946125918,8.5171,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946126124,3.0,181.25,181.21,178.89089797]
["bitfinex-derivatives","SOLF0:USTF0",1753946126328,5.5166,181.28,181.23,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753946126527,6.01845855,181.27,181.21,178.89089797]
["bitfinex-derivatives","SOLF0:USTF0",1753946126727,3.0,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946126917,3.01845855,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946127122,3.01845855,181.31,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946127323,3.01845855,181.31,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946127324,3.0,181.3,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946127726,3.0,181.3,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946128123,8.5166,181.28,181.23,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753946128328,5.5166,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946128524,3.0,181.32,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946128721,5.5164,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946128920,3.0,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946129126,3.0,181.27,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946129324,5.517,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946129528,3.01845855,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946129728,3.0,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946129929,3.0,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946130129,6.01845855,181.28,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946130432,3.0,181.32,181.25,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946130632,3.0,181.32,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946131131,3.0,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946131335,5.515,181.33,181.28,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753946131632,3.0,181.32,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946132132,3.0,181.32,181.27,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946132335,3.0,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946133027,6.01845855,181.36,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946133229,3.0,181.38,181.31,6.08845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946133430,3.0,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946133830,3.0,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946134341,3.0,181.36,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753946134342,3.0,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946134834,3.0,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946136232,5.5137,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946136433,3.0,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946136837,3.0,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946137036,3.01845855,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946137237,3.0,181.38,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946137739,3.0,181.4,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946138439,3.0,181.4,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946138832,3.01845855,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946138833,6.01845855,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946139340,6.01845855,181.42,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946139540,3.0,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946139938,3.0,181.41,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946140640,3.0,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946141035,3.0,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946142140,8.53085855,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946142445,11.53085855,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946142739,8.5124,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946142929,3.0,181.42,181.39,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753946143128,6.01845855,181.44,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946143338,100.84,181.5,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946143339,3.01845855,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946143539,5.5114,181.45,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753946143735,8.5114,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946144333,3.0,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946145035,11.72945855,181.46,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753946145241,3.2,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946145837,8.7112,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946146435,5.5118,181.43,181.38,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946146742,3.2,181.41,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946147041,3.2,181.41,181.33,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753946147042,8.7125,181.41,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946147638,5.5128,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946147844,8.7128,181.4,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946148042,3.01845855,181.4,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946148943,6.21845855,181.4,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946149141,8.7131,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946149539,3.2,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946150746,3.01845855,181.4,181.32,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946151047,6.21845855,181.37,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946151247,3.2,181.34,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946151946,3.2,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946152337,3.2,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946152338,3.2,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946152536,3.2,181.32,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946152739,3.2,181.32,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753946152740,3.2,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946154643,8.7152,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946155137,3.01845855,181.33,181.28,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753946155138,3.2,181.31,181.28,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753946155347,3.2,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946155846,3.01845855,181.31,181.24,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946156044,3.01845855,181.31,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946156244,3.2,181.3,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946156447,3.2,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946156647,3.2,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946157745,8.7161,181.29,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753946157950,3.2,181.28,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753946158249,5.5161,181.29,181.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753946158250,3.01845855,181.29,181.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753946158549,3.2,181.28,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946158847,3.2,181.28,181.24,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753946159047,3.2,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946159349,3.2,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946159752,3.01845855,181.29,181.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753946160050,3.2,181.28,181.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753946160249,3.2,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946160449,3.2,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946160840,3.01845855,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946161046,3.01845855,181.25,181.21,178.89089797]
["bitfinex-derivatives","SOLF0:USTF0",1753946161047,3.2,181.23,181.21,178.89089797]
["bitfinex-derivatives","SOLF0:USTF0",1753946161247,3.2,181.22,181.21,182.02089797]
["bitfinex-derivatives","SOLF0:USTF0",1753946161642,6.21845855,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946162048,3.01845855,181.26,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753946162248,6.21845855,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946162650,11.73545855,181.26,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946162850,8.53545855,181.26,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753946163050,3.2,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946164854,3.2,181.34,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946165054,3.01845855,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946165256,6.21845855,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946165460,6.21845855,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946168461,3.2,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946168655,3.2,181.23,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946169456,3.2,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946170255,3.01845855,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946170458,6.21845855,181.2,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946170661,3.2,181.19,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946171360,3.01845855,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946171361,6.21845855,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946172063,3.2,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946173566,6.21845855,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946174259,6.21845855,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946174461,3.01845855,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946174855,3.01845855,181.19,181.14,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753946175070,6.21845855,181.26,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946175267,3.14,181.23,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946175463,8.6585,181.21,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946175674,3.14,181.21,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946176168,3.14,181.2,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946177770,3.14,181.19,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946179665,3.14,181.19,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946179867,3.14,181.19,181.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753946180169,3.14,181.19,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946180776,3.01845855,181.2,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753946180972,6.15845855,181.2,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946181168,11.0316,181.3,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753946181368,3.14,181.21,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946181776,3.14,181.2,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946182363,3.14,181.2,181.17,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753946182577,3.14,181.2,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753946182871,3.14,181.2,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946183270,3.14,181.2,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946187269,3.01845855,181.24,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946187472,6.15845855,181.24,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946187673,3.14,181.24,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946187872,3.14,181.24,181.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946188272,3.14,181.23,181.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946188676,3.01845855,181.25,181.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946188880,3.14,181.24,181.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946189269,3.01845855,181.25,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946189470,3.14,181.23,181.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946190379,3.01845855,181.25,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946190569,3.14,181.24,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753946190775,3.14,181.24,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946191177,3.14,181.32,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946191371,3.14,181.26,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946191570,3.01845855,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946191777,3.14,181.25,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946193077,6.15845855,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946193281,3.01845855,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946193482,3.14,181.26,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946194478,8.53505855,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946194479,11.67505855,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946194679,6.15845855,181.27,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946195378,3.14,181.26,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946195980,3.14,181.26,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753946196177,8.6569,181.26,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946197283,8.6576,181.24,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946198974,5.5174,181.25,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946199376,3.14,181.27,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946199578,5.517,181.26,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946199781,3.14,181.27,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946200086,3.14,181.26,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946200282,3.14,181.34,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946200585,3.14,181.31,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946200784,5.5162,181.29,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946201086,8.6562,181.29,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946201279,8.6564,181.28,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946202480,3.01845855,181.34,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946202680,3.14,181.33,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946202881,5.5156,181.31,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946203388,8.6556,181.31,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946203788,3.14,181.31,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753946205289,3.16,181.31,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946205683,5.5152,181.32,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946205888,8.675,181.33,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946206087,3.16,181.35,181.29,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946206387,3.16,181.35,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946208293,5.5151,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946208491,3.16,181.32,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946210694,3.16,181.31,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946211091,3.16,181.3,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946211296,3.16,181.3,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946213192,8.6753,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946213397,3.16,181.31,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946213895,3.16,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946215689,8.6751,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946215889,3.16,181.31,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946216697,8.6754,181.31,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946216885,8.6754,181.31,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946217588,3.16,181.3,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946217794,3.16,181.3,181.27,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946218095,3.16,181.3,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946219092,8.6757,181.3,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946219492,3.16,181.3,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946219690,5.5168,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946219897,8.6768,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946220398,5.5171,181.26,181.21,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946220692,3.16,181.27,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946221191,6.17845855,181.25,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753946221493,3.16,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946224000,3.16,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946224401,3.16,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946224700,3.16,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946224996,8.6792,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946226801,3.16,181.19,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946233198,3.01845855,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946233404,3.16,181.16,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946233703,3.16,181.16,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946233903,3.16,181.16,181.1,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1753946234103,3.16,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946235203,8.6799,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946236103,3.16,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946238409,8.6799,181.16,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946241010,3.01,181.14,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946241206,3.01845855,181.15,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946241412,3.01,181.13,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946241602,3.01,181.13,181.06,164.40990927]
["bitfinex-derivatives","SOLF0:USTF0",1753946241808,3.01845855,181.13,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946242107,8.5312,181.12,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946242308,3.01,181.13,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946242809,8.5313,181.12,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946243315,6.02845855,181.1,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946243815,6.02845855,181.1,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753946244009,6.02845855,181.1,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946244606,8.5324,181.08,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946244808,3.01,181.07,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946245214,5.5224,181.08,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946245414,8.5324,181.08,181.03,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753946245712,8.5324,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946245915,5.5222,181.09,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753946246109,8.5322,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946246411,3.01,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946246612,6.02845855,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946247012,5.5226,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946247908,5.5227,181.07,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946248103,3.01,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946248309,8.5325,181.08,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946250514,3.01,181.1,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946251409,3.01845855,181.17,181.05,6.25845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946251410,3.01,181.12,181.05,6.25845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946251609,3.01,181.15,181.09,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946251816,3.01845855,181.17,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946252013,3.01845855,181.17,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753946252014,5.52,181.16,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753946252210,3.01,181.17,181.11,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946252408,3.01,181.17,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946252608,8.5298,181.17,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753946252914,3.01,181.17,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946253213,5.5203,181.15,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946253613,5.52,181.16,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946253815,3.01,181.16,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946254317,3.01,181.15,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946254714,3.01,181.16,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946255418,5.5202,181.15,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946255617,3.01,181.18,181.1,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946255821,8.5302,181.16,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946256020,3.01,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946256414,8.5302,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946257520,3.01,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946257722,5.52,181.16,181.1,8.54005855]
["bitfinex-derivatives","SOLF0:USTF0",1753946257923,5.52,181.16,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946258218,8.53,181.16,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946258423,8.5302,181.15,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946260426,3.01,181.15,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753946260626,3.01,181.17,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946260823,8.5292,181.19,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753946261120,3.01,181.21,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946261321,3.01845855,181.2,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946261525,8.5292,181.19,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946262524,5.5201,181.16,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946262720,3.01,181.15,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946263121,6.02845855,181.19,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946264124,6.02845855,181.19,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946264420,3.01,181.21,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946264622,5.5189,181.2,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946265424,3.27,181.22,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946265622,3.27,181.21,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946266133,3.01845855,181.23,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946266324,5.5193,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946266925,8.7891,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946267533,3.27,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946267731,8.7888,181.2,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946267932,3.27,181.27,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946268124,3.27,181.24,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946268528,3.01845855,181.23,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946268730,8.7881,181.22,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946270025,3.01845855,181.23,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946270026,3.27,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946270630,8.7889,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946271533,5.519,181.19,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946272330,8.53705855,181.21,181.13,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946272632,3.27,181.26,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946273943,3.27,181.24,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946274438,3.27,181.24,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946275038,5.5183,181.22,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946275241,8.7883,181.22,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946276244,3.27,181.22,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946277744,8.7881,181.22,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946279738,5.5185,181.21,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946279944,3.27,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946280245,8.7888,181.2,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946280839,3.27,181.2,181.12,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753946281039,3.01845855,181.19,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946281240,5.5186,181.21,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753946281447,5.5186,181.21,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946281653,6.28845855,181.23,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946281946,3.01845855,181.23,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946282147,3.27,181.21,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946282838,8.7889,181.2,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946283248,3.27,181.2,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946284247,5.519,181.19,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946284443,3.27,181.22,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946284948,5.519,181.2,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946285851,5.5191,181.19,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946286549,5.5193,181.18,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946288056,5.5191,181.19,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946289746,5.5188,181.2,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946290057,3.27,181.21,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946290753,3.27,181.21,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753946290754,5.5187,181.2,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753946290951,5.5187,181.2,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946291651,11.0333,181.27,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946291652,3.01845855,181.26,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946291855,3.27,181.25,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946292050,5.5182,181.22,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946292251,8.7882,181.22,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946292754,5.5179,181.23,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946292949,3.27,181.23,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946293252,3.27,181.23,181.18,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946293453,5.5181,181.22,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753946293849,8.7885,181.21,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946294655,8.7881,181.22,181.18,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946294859,8.7881,181.22,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946295257,5.5181,181.22,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946295655,5.5184,181.21,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946295856,3.23,181.23,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753946296053,3.23,181.23,181.19,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753946296259,3.23,181.29,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946296458,6.24845855,181.29,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946296658,3.23,181.28,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946296857,3.23,181.3,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946297160,3.23,181.3,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946297354,5.5164,181.28,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753946297550,5.5164,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946297757,3.23,181.32,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946297954,3.23,181.32,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946298153,3.23,181.31,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946298855,5.5159,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946299057,3.23,181.3,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946299251,3.23,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946299454,8.7461,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946302662,5.5158,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946303460,5.5159,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946303862,3.01845855,181.34,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946303863,3.23,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946304057,3.23,181.33,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946304260,3.23,181.33,181.25,8.53555855]
["bitfinex-derivatives","SOLF0:USTF0",1753946304466,5.5159,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946304765,8.7459,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946306560,5.5167,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946306756,8.7467,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946307064,8.7464,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946307464,3.23,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946308266,5.5165,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946310362,8.7465,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946310570,5.5174,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946311471,3.23,181.29,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946311772,3.23,181.27,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753946311963,3.23,181.27,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946312159,5.5181,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946312564,3.23,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946312765,3.01845855,181.28,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946313165,3.23,181.25,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946313362,3.01845855,181.28,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946313567,11.0302,181.32,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946313568,3.01845855,181.26,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946313761,3.23,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946314165,8.7478,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946321777,11.0302,181.32,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753946321778,8.7484,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946321979,8.7484,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946322380,5.5184,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946323281,8.748,181.23,181.2,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753946323476,8.748,181.23,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946323477,5.518,181.23,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753946325176,5.518,181.23,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753946325480,5.518,181.23,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946325679,5.5176,181.24,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946326074,5.5173,181.25,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946326280,3.17,181.3,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946327783,5.5165,181.28,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946329290,5.5165,181.28,181.25,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753946329585,5.5165,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946332082,8.6865,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946332289,8.6865,181.27,181.24,8.53585855]
["bitfinex-derivatives","SOLF0:USTF0",1753946332777,8.6865,181.27,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946333592,8.6865,181.27,181.25,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753946333888,8.6865,181.27,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946334592,5.5165,181.27,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946334783,8.6864,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946335694,5.5165,181.27,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946337094,8.6863,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946337604,3.17,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946338600,5.5165,181.27,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946339005,8.6865,181.27,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946339508,3.17,181.28,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946339700,11.0292,181.34,181.21,6.13481716]
["bitfinex-derivatives","SOLF0:USTF0",1753946339701,3.17,181.26,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946340095,3.17,181.23,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946340497,3.17,181.24,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946340702,3.17,181.24,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946341803,3.17,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946342004,5.5178,181.23,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946342305,8.6878,181.23,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946343604,5.5181,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946344003,8.6881,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946344605,5.5181,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946344907,8.6881,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946345708,3.17,181.22,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946345904,3.17,181.22,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946346310,5.5192,181.19,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946346608,3.17,181.18,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946347005,8.6895,181.18,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946348914,3.17,181.18,181.16,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753946349109,8.6891,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946349309,8.6891,181.19,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946354711,8.6891,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946354907,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946358510,5.5191,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946358718,8.5991,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753946359312,3.01845855,181.21,181.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753946359616,3.08,181.24,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946360008,8.5977,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946360819,8.5978,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946363311,3.08,181.21,181.17,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946363507,3.08,181.23,181.15,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946363710,3.08,181.23,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753946363912,8.5989,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946364916,5.5185,181.21,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753946365112,8.5985,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946365621,5.5187,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946366518,3.08,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946367509,8.5984,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946368414,8.599,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946369912,8.5994,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946370313,3.08,181.17,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753946370610,8.5996,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946372409,5.5196,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946372610,8.5996,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946372812,3.01845855,181.2,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946373021,3.08,181.19,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946373418,8.5998,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946375117,8.5998,181.17,181.15,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753946375318,8.5994,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946377516,3.08,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946378016,3.08,181.25,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946378215,3.08,181.21,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946379125,5.5191,181.19,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946379814,5.5193,181.18,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753946380116,3.08,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946380518,3.08,181.17,181.13,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753946380722,3.08,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946381322,5.5199,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946381521,3.08,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946382023,5.5198,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946382223,8.5998,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946382621,3.08,181.17,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753946382821,3.01845855,181.2,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946383020,3.08,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946383322,3.01845855,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946383522,3.08,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946383920,3.08,181.21,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753946384113,3.08,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946385013,5.5187,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946385218,8.7087,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946386124,5.519,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946387027,3.19,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946387427,8.7086,181.21,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753946387728,3.19,181.23,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946387926,5.5181,181.22,181.19,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753946388126,8.7081,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946388428,5.5181,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946389227,8.7081,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946389422,8.7081,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946391031,5.5181,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946391227,5.5176,181.24,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946391528,3.19,181.26,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753946391832,3.19,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946392429,5.5173,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946393925,8.707,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946394330,5.5172,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946394532,3.19,181.24,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946394733,3.19,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946395532,3.19,181.26,181.22,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753946395734,3.19,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946395934,3.19,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946396145,8.7072,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946400142,3.19,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946402841,8.707,181.26,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946404945,3.19,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946405244,8.707,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946406944,5.5173,181.25,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946407137,5.5173,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946407648,8.7073,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946408546,5.5175,181.24,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946409559,5.5178,181.23,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946410760,3.01845855,181.29,181.2,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946410956,3.19,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946411157,5.5177,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946411660,3.19,181.24,181.17,6.13481716]
["bitfinex-derivatives","SOLF0:USTF0",1753946411957,6.20845855,181.25,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946412261,5.5177,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753946412465,3.19,181.25,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946412663,3.01845855,181.27,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946412858,8.7074,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946413356,5.5175,181.24,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946413557,3.19,181.24,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946413757,3.01845855,181.27,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753946413960,3.19,181.26,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946414763,5.5177,181.24,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946414965,8.7077,181.24,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753946415263,8.7077,181.24,181.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753946415456,8.7077,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946416266,3.19,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946416566,2.97,181.26,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946417060,2.97,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946417267,3.01845855,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946417268,2.97,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946417464,2.97,181.31,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753946417664,375.56285529,181.36,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946417864,3.01845855,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946418060,5.5158,181.3,181.26,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753946418266,8.4858,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946418466,2.97,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946418674,5.5161,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946418969,8.4861,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946420566,2.97,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946420765,8.4858,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946421066,8.4858,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946422570,2.97,181.28,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753946422958,2.97,181.28,181.21,6.13481716]
["bitfinex-derivatives","SOLF0:USTF0",1753946423158,2.97,181.27,181.21,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946423364,2.97,181.27,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946423969,8.4867,181.27,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946424265,3.01845855,181.35,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946424266,3.01845855,181.28,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946424465,5.517,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946424865,8.487,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946425374,3.01845855,181.3,181.21,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946425569,2.97,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946426667,5.5164,181.28,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753946426866,5.5164,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946427674,5.5164,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946428680,5.5161,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946428973,8.4861,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946429168,2.97,181.29,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946429373,5.5162,181.28,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946429577,8.4862,181.28,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946429765,5.5159,181.29,181.23,3.01845855]
["bitfinex-derivatives","SOLF0:USTF0",1753946429972,8.4859,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946430373,5.5159,181.29,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946430678,8.4857,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946430875,8.4857,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946431276,5.5159,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946432578,8.4858,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946433077,8.4858,181.3,181.28,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753946433377,8.4858,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946435980,2.97,181.33,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946437368,5.515,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946437579,8.485,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946440069,5.5158,181.3,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753946440275,8.4858,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946442889,5.5158,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946443079,8.4854,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946445488,5.5154,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946445788,8.7354,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946445988,5.5156,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946446787,8.7356,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946448683,1.9281461,181.3,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946448883,3.22,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946449083,5.1481461,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946449288,10.6640461,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946449490,3.22,181.27,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946449998,8.7365,181.27,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946451085,3.22,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946451689,3.01422918,181.26,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946451884,3.22,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946452084,5.5172,181.25,181.22,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753946452391,3.22,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946452587,3.01422918,181.26,181.21,6.13481716]
["bitfinex-derivatives","SOLF0:USTF0",1753946452794,3.22,181.24,181.21,6.13481716]
["bitfinex-derivatives","SOLF0:USTF0",1753946452992,3.22,181.24,181.2,6.13481716]
["bitfinex-derivatives","SOLF0:USTF0",1753946453180,3.22,181.23,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753946453384,3.22,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946454092,8.7372,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946454489,3.22,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946455287,3.22,181.24,181.22,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753946455489,3.22,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946456790,5.5172,181.25,181.23,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753946457090,5.5172,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946457091,8.7372,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946459686,3.22,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946464398,8.7371,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946465303,3.22,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946472407,11.75112918,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946472809,1.92973254,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946473112,5.14973254,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946474815,1.92973254,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946475016,5.02973254,181.28,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946475510,5.02973254,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946475715,1.92973254,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946476016,7.44613254,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946476519,10.54613254,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946476912,5.5165,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946480313,8.6165,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946480916,1.92973254,181.28,181.23,1.92973254]
["bitfinex-derivatives","SOLF0:USTF0",1753946481119,3.1,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946481614,8.6176,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946483514,5.5176,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946484013,5.5173,181.25,181.22,5.14973254]
["bitfinex-derivatives","SOLF0:USTF0",1753946484207,1.92973254,181.26,181.22,1.92973254]
["bitfinex-derivatives","SOLF0:USTF0",1753946484411,1.92973254,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946484624,5.02973254,181.26,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946485114,5.5174,181.24,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946485324,5.5174,181.24,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946485515,8.6174,181.24,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946485819,3.1,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946486018,5.02973254,181.24,181.21,5.14973254]
["bitfinex-derivatives","SOLF0:USTF0",1753946486222,10.54733254,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946486419,5.02973254,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946487417,5.5177,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946488615,8.6177,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946488810,3.1,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946489021,3.1,181.23,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753946489418,10.54723254,181.24,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753946489618,5.02973254,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946489818,1.92973254,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946490520,3.1,181.32,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946490725,1.92973254,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946491117,8.6164,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946491920,10.54573254,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946492921,8.616,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946494917,3.1,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946496218,5.516,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946496526,8.616,181.29,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946496725,3.1,181.31,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946498417,8.6162,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946508137,5.5162,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946509029,3.21,181.33,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946509537,5.5155,181.31,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753946509732,5.5155,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946511429,8.7255,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946511626,5.5156,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946512032,3.21,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946512733,8.7256,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946513533,5.5156,181.3,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753946514132,5.5156,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946516136,8.7254,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946516331,8.7254,181.31,181.29,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946516531,8.7254,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946516738,5.5152,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946517637,8.7253,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946519831,5.5153,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946520034,8.7251,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946520332,3.21,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946520632,5.13829573,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946520832,1.92829573,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946521031,8.7253,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946521533,3.21,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946523240,10.65349573,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946525133,5.5153,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946525440,8.7253,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946526235,3.21,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946529142,3.21,181.31,181.3,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753946530146,3.21,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946532145,8.7253,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946532347,3.21,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946533149,10.65349573,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946534850,8.7253,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946535351,3.21,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946538450,7.44349573,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946538651,7.44349573,181.32,181.3,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753946538652,10.58349573,181.32,181.3,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753946538853,10.58349573,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946539453,1.92829573,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946539847,5.06829573,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946540246,3.14,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946540749,10.58299573,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946541949,3.14,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946543966,10.58299573,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946545972,3.14,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946547570,1.92829573,181.36,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946547769,3.14,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946548460,8.6544,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946555966,10.58269573,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946556273,8.6544,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946564875,5.5144,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946566275,10.49249573,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946567878,8.5644,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946570482,3.05,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946570676,10.49249573,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946572286,5.5144,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946573386,4.97829573,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946573387,10.49249573,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946575689,8.5644,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946576590,10.49269573,181.34,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946576790,5.5151,181.32,181.29,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946577189,8.5651,181.32,181.29,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946577384,8.5651,181.32,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946577887,4.97829573,181.31,181.28,5.20829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946578085,4.97829573,181.31,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946578086,3.05,181.29,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946578289,5.5157,181.3,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946578487,4.64550541,181.37,181.28,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753946578687,4.64550541,181.37,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946578688,1.92829573,181.32,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946578887,3.05,181.31,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946579587,8.5655,181.31,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946580593,1.92829573,181.33,181.28,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946580795,1.92829573,181.33,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946581388,1.92829573,181.33,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946581590,1.92829573,181.35,181.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946582090,10.49259573,181.35,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946582494,3.05,181.34,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946582994,3.05,181.34,181.3,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946583196,3.05,181.32,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946583997,4.97829573,181.33,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946584295,10.49319573,181.33,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946584493,3.05,181.32,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946584997,8.565,181.32,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946585294,12.50870722,181.32,181.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946590200,5.5157,181.3,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946590394,3.05,181.29,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946590992,10.49399573,181.3,181.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946592198,4.97829573,181.3,181.28,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753946592402,1.92829573,181.3,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946593404,10.49389573,181.3,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946599914,1.92829573,181.3,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946602013,4.99829573,181.3,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946603913,10.51389573,181.3,181.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946606509,8.5861,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946606714,8.5861,181.29,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946606910,4.99829573,181.28,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946607209,3.07,181.26,181.21,6.16638382]
["bitfinex-derivatives","SOLF0:USTF0",1753946607410,4.99829573,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946607712,1.92829573,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946612515,7.44569573,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946613920,0.71,181.23,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946614115,1.92829573,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946614320,1.92829573,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946618623,7.44669573,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946618821,1.92829573,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946620723,7.44669573,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946620927,0.71,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946621126,1.92829573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946628836,5.5189,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946629037,1.92829573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946630538,0.72,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946630730,1.92829573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946632729,7.44729573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946635841,1.92829573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946636143,5.5188,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946636442,1.92829573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946637344,7.44729573,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946637642,0.72,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946637843,1.92829573,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946639242,7.44789573,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946639943,1.92829573,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946640644,11.035,181.25,181.13,102.34829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946640943,1.92829573,181.17,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946641637,1.92829573,181.17,181.14,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753946641833,5.36145485,181.28,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946642036,1.92829573,181.18,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946642341,7.44699573,181.2,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946642943,1.92829573,181.22,181.18,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946643151,1.92829573,181.23,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946643840,5.5183,181.22,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946645037,5.5178,181.23,181.2,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946645344,5.5178,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946647242,7.44609573,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946647545,5.5178,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946650247,5.5181,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946652446,5.5178,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946653139,5.5181,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946653751,0.72,181.27,181.21,5.13829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946654046,1.92829573,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946654452,2.64829573,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946654848,5.5163,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946655646,8.16429573,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946655852,2.64829573,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946656347,5.5164,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946658551,5.5166,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946659160,7.44469573,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946659457,5.5164,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946659653,7.44469573,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946660157,5.5166,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946661359,7.44469573,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946662650,8.15469573,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946662851,6.2264,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753946663154,5.5164,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946663349,5.5161,181.29,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946663554,1.92829573,181.3,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946663856,7.44419573,181.3,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946664655,5.5161,181.29,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946665156,5.5163,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946665357,2.63829573,181.3,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946666057,1.92829573,181.3,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946667253,5.516,181.29,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946669862,5.5163,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946670157,1.92829573,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946670360,5.5166,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946675650,6.2266,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946676760,5.5166,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946678459,2.63829573,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946678460,7.44469573,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946678863,5.5164,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946680756,1.92829573,181.3,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946680959,1.92829573,181.31,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946681360,7.44389573,181.31,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946682365,7.44389573,181.31,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946684570,5.5156,181.31,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753946684963,5.5156,181.31,181.29,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946685164,1.92829573,181.34,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946685369,0.71,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946685871,6.2249,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946686660,5.5149,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946686861,7.44319573,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946687266,8.15319573,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946687871,5.5151,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946688072,6.2251,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946688664,0.71,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946689670,7.44379573,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946689876,1.92829573,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946690769,1.92829573,181.35,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946690976,1.92829573,181.35,181.29,1.92829573]
["bitfinex-derivatives","SOLF0:USTF0",1753946690977,1.92829573,181.35,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946691270,7.44269573,181.35,181.32,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753946691472,1.92829573,181.35,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946692274,5.5147,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946695471,5.5147,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946697771,5.5155,181.31,181.27,3.01140579]
["bitfinex-derivatives","SOLF0:USTF0",1753946697982,5.5155,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946699478,6.2255,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946701076,6.2255,181.31,181.26,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753946701077,5.516,181.29,181.26,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753946701285,0.71,181.29,181.26,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753946701691,0.71,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946701990,0.71,181.32,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946702191,0.71,181.3,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946702386,3.01140579,181.31,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946702684,6.2263,181.28,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946702889,0.71,181.28,181.18,3.01140579]
["bitfinex-derivatives","SOLF0:USTF0",1753946703085,3.72140579,181.25,181.19,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753946703288,0.71,181.25,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946703491,3.72140579,181.25,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946703792,5.5177,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946704785,5.5173,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946704990,3.72140579,181.28,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946705796,5.5169,181.26,181.23,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753946705994,5.5169,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946707395,5.5172,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946708596,8.52840579,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946709186,5.5173,181.25,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753946709387,0.71,181.25,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946709993,5.5178,181.23,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946710296,0.71,181.23,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946710901,5.5181,181.22,181.19,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753946711097,5.5181,181.22,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946711400,0.71,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946711699,3.01140579,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946711892,3.72140579,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946712089,3.01140579,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946712293,3.01140579,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946712694,3.01140579,181.25,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946713300,5.5177,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946713703,5.5177,181.24,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753946714001,6.2277,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946714300,5.5177,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946715398,3.01140579,181.25,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946715399,5.5178,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753946717701,5.5178,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946717901,6.2278,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946718197,5.5178,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946718602,3.01140579,181.22,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946718795,3.01140579,181.22,181.15,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753946718796,0.71,181.2,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946719099,6.2289,181.2,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753946719304,3.01140579,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946719604,3.72140579,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946719900,3.72140579,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946720304,9.24040579,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946722504,3.72140579,181.19,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946722706,3.72140579,181.19,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946723208,3.72140579,181.19,181.14,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753946723209,8.53050579,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946727310,5.5193,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946732007,5.5199,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946732311,0.71,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946732513,3.72140579,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946732810,3.72140579,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946733413,3.01140579,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946733712,8.53160579,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946735615,9.24160579,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946736509,8.53160579,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946740715,0.71,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946740918,3.01140579,181.19,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946741116,3.01140579,181.19,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946741312,3.72140579,181.19,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946741718,5.5196,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946743221,5.5194,181.18,181.15,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753946743420,6.2294,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946744313,9.24050579,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946744819,5.5193,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946746915,6.2293,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753946752624,6.2293,181.18,181.12,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753946752625,5.5202,181.15,181.13,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753946752820,3.72140579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946753224,5.5202,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946754924,3.72140579,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946756322,3.01140579,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946757326,8.53150579,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946758418,8.53150579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946758624,3.01140579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946759323,8.53150579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946759724,9.24150579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946760023,5.5202,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946760226,3.72140579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946761120,3.01140579,181.16,181.12,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753946761327,6.2302,181.15,181.12,105.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753946761929,6.2302,181.15,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946762123,5.5202,181.15,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946762822,9.24150579,181.16,181.13,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753946763025,9.24150579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946763724,8.53150579,181.16,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946763926,8.53150579,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946764121,3.01140579,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946764920,1.93154566,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946765130,1.93154566,181.16,181.15,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753946765426,1.93154566,181.16,181.12,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753946765629,1.93154566,181.15,181.12,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753946765929,0.71,181.19,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946766122,1.93154566,181.15,181.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753946768630,5.52,181.16,181.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753946768926,1.93154566,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753946769232,1.93154566,181.15,181.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753946772130,1.93154566,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946773426,1.93154566,181.15,181.14,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753946774629,1.93154566,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946775328,1.93154566,181.15,181.14,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753946776429,2.65154566,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946777027,1.93154566,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753946779131,1.93154566,181.15,181.14,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753946782133,5.5197,181.17,181.14,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753946782432,1.93154566,181.15,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753946782833,1.93154566,181.15,181.14,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753946794043,1.93154566,181.16,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753946794233,5.91645011,181.16,181.15,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753946796343,1.93154566,181.19,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753946796546,5.91714646,181.19,181.18,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753946797140,5.91714646,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946798244,5.91714646,181.19,181.18,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753946800351,1.93154566,181.19,181.18,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753946802151,1.93154566,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946803050,1.93154566,181.19,181.18,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753946803549,1.93154566,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946803852,1.93154566,181.19,181.18,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753946804249,7.45054566,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946804450,1.93154566,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946804650,2.64154566,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946806951,6.62130531,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946807250,1.93154566,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946808153,5.91119186,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946809354,11.43019186,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946809548,5.91119186,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946809859,11.43019186,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753946810554,5.5197,181.17,181.12,101.32071557]
["bitfinex-derivatives","SOLF0:USTF0",1753946810749,1.93154566,181.15,181.12,101.32071557]
["bitfinex-derivatives","SOLF0:USTF0",1753946811154,1.93154566,181.15,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946811450,1.93154566,181.15,181.12,101.32071557]
["bitfinex-derivatives","SOLF0:USTF0",1753946811451,1.93154566,181.15,181.14,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753946812259,1.93154566,181.17,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946812557,1.93154566,181.19,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946813655,1.93154566,181.19,181.18,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753946813853,5.91086669,181.19,181.18,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753946814055,5.91086669,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946816157,5.91086669,181.19,181.18,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753946818864,1.93154566,181.21,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753946819066,1.93154566,181.23,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946819261,8.15884566,181.25,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946819560,8.15884566,181.25,181.13,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1753946819561,3.97724212,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946819758,1.93154566,181.25,181.24,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753946819964,5.90858647,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946821358,1.93154566,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946824566,8.15874566,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946824863,6.2272,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946825072,6.61288656,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946825256,1.93154566,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946826069,1.93154566,181.25,181.24,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753946826565,1.93154566,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946828565,1.93154566,181.25,181.21,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753946828770,1.93154566,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946829265,1.93154566,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946829867,8.15974566,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946830865,1.93154566,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946832771,5.5179,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946832964,1.93154566,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946833164,6.2275,181.24,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946833360,1.93154566,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753946836372,6.2275,181.24,181.21,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753946836571,1.93154566,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946838267,1.93154566,181.23,181.22,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753946838967,1.93154566,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946841671,8.15934566,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946841873,2.64154566,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946842564,1.93154566,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946843763,7.44924566,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946846876,5.5183,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753946847176,1.93154566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946847476,7.44994566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946850676,8.15994566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946852072,7.44994566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946852271,1.93154566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946856989,7.44994566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946857280,1.93154566,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946857887,0.71,181.25,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946858084,1.93154566,181.22,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946858286,1.93154566,181.27,181.21,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753946858489,4.0105966,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946858796,0.71,181.29,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946858986,5.94194721,181.28,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753946859185,5.94194721,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946859186,4.01040155,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946863381,9.52690155,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946864293,5.5165,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946869993,7.44804566,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946870181,12.14981568,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946871388,11.43981568,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946875993,7.44784566,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946876190,1.93154566,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946877494,7.44804566,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946880195,11.44165606,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946880401,12.15165606,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946880795,11.44165606,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946881097,9.5101104,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946881399,11.44165606,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946884500,9.5101104,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946884803,11.44165606,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753946890816,0.71,181.26,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946891117,1.93154566,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946891707,5.5174,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946891915,12.15413295,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946892104,12.15427405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946892307,11.44427405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946895914,5.92687405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946896716,11.44437405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946897419,5.92687405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946901020,11.44437405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946904619,5.92687405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946905724,11.44437405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946907722,12.15437405,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946909625,5.5182,181.22,181.13,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946909826,1.93154566,181.2,181.16,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753946911223,7.45034566,181.2,181.16,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753946911630,7.45034566,181.2,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946912328,1.93154566,181.2,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946915433,7.45024566,181.2,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946915734,1.93154566,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946915932,4.85154566,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946916132,1.93154566,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946918134,1.93154566,181.19,181.16,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753946918335,1.93154566,181.19,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946918932,7.45054566,181.19,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753946919129,7.45054566,181.19,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946919329,10.37054566,181.19,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946919936,10.37054566,181.19,181.15,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753946920125,4.85154566,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946920330,1.93154566,181.19,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946920636,1.93154566,181.19,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753946920831,1.93154566,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946923434,4.85154566,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946924333,1.93154566,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946925835,4.84154566,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946930851,2.91,181.25,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946931048,1.93154566,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946931346,4.84154566,181.2,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753946932449,1.93154566,181.25,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946932753,1.93154566,181.25,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946933551,8.4271,181.26,181.22,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753946933752,8.4271,181.26,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946934246,5.88131999,181.25,181.17,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753946934448,4.84154566,181.22,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946934645,1.93154566,181.22,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946935351,1.93154566,181.22,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946935950,8.4279,181.23,181.19,5.03154566]
["bitfinex-derivatives","SOLF0:USTF0",1753946936247,10.35944566,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946937452,8.4381,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946937847,2.92,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946939648,7.44944566,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946939856,10.36944566,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946944262,1.93154566,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946945350,1.93154566,181.22,181.2,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753946945645,1.93154566,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946949757,4.85154566,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946951651,1.93154566,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946953656,1.93154566,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946954455,10.36934566,181.23,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753946955655,7.44934566,181.23,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946955860,10.36934566,181.23,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946958461,4.85154566,181.23,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946961558,2.92,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946962062,2.92,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946962257,1.93154566,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946962458,2.92,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946965058,4.85154566,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946965857,10.36964566,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946967963,4.85154566,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946969762,4.85154566,181.22,181.2,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753946969965,4.85154566,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946976366,8.80897676,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946977261,6.8774311,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946979571,2.92,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946979873,10.36944566,181.23,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946981174,7.44894566,181.25,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946981364,3.9589291,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946981872,6.8789291,181.24,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946982960,2.92,181.23,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946983166,3.9589291,181.24,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946983167,8.89124786,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946985776,5.97124786,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946985972,4.0397022,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946987381,9.5578022,181.22,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753946988471,4.0397022,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946988675,4.0397022,181.22,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753946988676,1.93154566,181.2,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946988875,2.92,181.18,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946989273,10.37064566,181.19,181.16,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753946989469,1.93154566,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946989673,1.93154566,181.21,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946989872,1.93154566,181.21,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753946990080,4.64155073,181.25,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946990081,2.92,181.24,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946990277,2.92,181.24,181.14,313.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1753946990278,4.03885868,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946995274,4.03885868,181.23,181.22,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753946997783,9.55665868,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753946998783,4.03885868,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947000279,4.03885868,181.23,181.22,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753947000481,8.89040434,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947000681,5.97040434,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947000885,6.95885868,181.22,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947003585,8.89040434,181.22,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947004876,5.97040434,181.22,181.21,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753947005081,4.84154566,181.24,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947005283,7.01458118,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947005687,7.01458118,181.23,181.14,304.78382967]
["bitfinex-derivatives","SOLF0:USTF0",1753947005688,2.91,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947005884,8.94612684,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947006089,14.46452684,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947006781,2.91,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947006986,2.91,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947009087,2.91,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947010187,1.93154566,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947010388,2.91,181.18,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947012191,10.36074566,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947012393,4.84154566,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947012694,5.5188,181.2,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753947012891,8.4288,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947013091,10.36054566,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753947017897,10.36054566,181.19,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947018199,1.93154566,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947018400,8.94734403,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947018797,8.94734403,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947018998,2.92,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947019594,8.44,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947019997,2.92,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947020299,1.93154566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947020694,4.85154566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947020889,1.93154566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947022399,4.85154566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947022598,10.37144566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947027608,4.85154566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947027902,4.86154566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947028300,10.38144566,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947030499,8.4503,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947030701,1.93154566,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947031498,1.93154566,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947040211,8.4502,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947040511,10.38174566,181.15,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753947040810,10.38174566,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947041007,1.93154566,181.16,181.15,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753947041204,2.93,181.19,181.15,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947041404,7.45044566,181.2,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947041706,7.45044566,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947042108,10.38044566,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947042411,5.519,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947042710,8.449,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947043608,2.93,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947045914,1.93154566,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947047414,7.45054566,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947048108,10.37054566,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947050614,5.5199,181.16,181.14,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947050811,8.4399,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947051007,4.85154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947051411,10.37174566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947051616,1.93154566,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947053418,7.45154566,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947054020,1.93154566,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947055614,4.85154566,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947055816,1.93154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947056220,4.85154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947056909,10.37174566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947057108,1.93154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947057314,4.85154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947060323,8.4401,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947060523,1.93154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947061724,7.45174566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947061918,4.85154566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947062930,10.37174566,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947064127,14.41248825,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947071137,12.48094259,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947071339,14.41248825,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947080238,11.49248825,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947081445,14.42248825,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947082144,2.93,181.13,181.09,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947082344,4.86154566,181.13,181.09,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753947082644,5.5213,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947084846,4.86154566,181.11,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947085047,1.93154566,181.09,181.08,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1753947088947,7.45304566,181.11,181.08,108.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753947089146,7.45304566,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947089352,1.93154566,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947090252,7.45314566,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947091656,5.5217,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947091958,1.93154566,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947092353,7.45314566,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947093155,5.5217,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947096854,7.45324566,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947097054,1.93154566,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947097862,7.45324566,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947098062,10.38324566,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947098657,5.522,181.09,181.08,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753947098863,7.45354566,181.09,181.0,20.34524345]
["bitfinex-derivatives","SOLF0:USTF0",1753947099067,1.93154566,181.07,181.03,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947099256,4.86154566,181.07,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753947099457,4.86154566,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947100462,1.93154566,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947100965,1.93154566,181.07,181.06,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753947102360,1.93154566,181.09,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947102555,1.93154566,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947102762,7.45354566,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947104866,10.38354566,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947105368,4.86154566,181.09,181.08,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753947105569,4.86154566,181.09,181.08,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753947106265,4.86154566,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947107172,4.86154566,181.09,181.08,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753947111061,1.93154566,181.12,181.08,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947111272,1.93154566,181.13,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947111770,4.84154566,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947113374,10.36294566,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947113871,4.84154566,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947116870,10.36294566,181.11,181.09,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753947117069,2.91,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947122475,7.45304566,181.11,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947122664,10.36304566,181.11,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947122865,1.93154566,181.13,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947123069,1.93154566,181.13,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947123270,1.93154566,181.13,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947123568,4.84154566,181.15,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947123769,4.03803436,181.14,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947123967,4.84154566,181.15,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947124165,4.03803436,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947124375,10.36194566,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947124574,4.03818461,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947124772,10.36194566,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947124968,4.03818436,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947125275,4.84154566,181.15,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947125469,4.03839843,181.14,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947125676,7.45194566,181.15,181.11,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753947125875,6.9482401,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947126075,2.91,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947126276,8.4305,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947126478,2.91,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947127681,10.36184566,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947127876,4.03817764,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947128074,10.36184566,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947128275,6.94795394,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947128476,2.91,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947128978,8.4305,181.14,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947129179,2.91,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947130981,1.93154566,181.15,181.12,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753947131181,4.03772214,181.14,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947131681,6.94772214,181.14,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947131881,2.91,181.14,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947132285,2.91,181.14,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947132482,4.84154566,181.12,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947132777,2.91,181.11,181.09,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753947132982,4.84154566,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947134387,10.36324566,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947135393,4.84154566,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753947138178,1.93154566,181.1,181.04,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947138395,4.84154566,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947138790,4.84154566,181.08,181.05,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753947138992,4.84154566,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947140084,10.36394566,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947140593,10.37394566,181.08,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753947140791,10.37394566,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947141387,10.37394566,181.08,181.05,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753947141596,10.37394566,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947142391,7.45394566,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947142585,2.92,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947142987,8.4426,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947143292,2.92,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947143883,1.93154566,181.08,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947145585,1.93154566,181.08,181.06,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753947145784,7.45384566,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947145989,1.93154566,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947146794,2.92,181.14,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947146986,2.92,181.14,181.02,101.20132597]
["bitfinex-derivatives","SOLF0:USTF0",1753947146987,5.91972425,181.13,181.09,1.93154566]
["bitfinex-derivatives","SOLF0:USTF0",1753947147188,1.93154566,181.13,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947147389,1.93154566,181.13,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753947147594,1.93154566,181.13,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947148593,7.45234566,181.13,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947148789,5.5208,181.13,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947148997,8.4408,181.13,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947149398,2.92,181.13,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947150101,8.4406,181.14,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947150396,8.53908883,181.15,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753947150596,8.53908883,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947150597,4.01511512,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947150997,6.93511512,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947151195,12.45561512,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947155100,4.01511512,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947155401,8.53908883,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947155602,3.01878883,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947155901,5.93878883,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947156292,11.45898883,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947158390,5.52,181.16,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947158597,2.92,181.17,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947158897,3.01878883,181.18,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753947159096,4.01364283,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947159301,2.92,181.21,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947159504,2.92,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947161299,8.4392,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947161494,2.92,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947162198,3.01878883,181.2,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947162199,2.92,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753947165598,2.92,181.18,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753947165905,2.92,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947167409,8.4396,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947168301,2.92,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947168497,11.45868883,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947169211,8.4402,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947171210,5.5207,181.14,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753947171408,3.01878883,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947171610,5.93878883,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947172114,11.45928883,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947173013,5.5208,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947173217,11.45958883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947175309,5.93878883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947178518,3.01878883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947180821,8.53958883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947181020,5.93878883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947181923,11.45958883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947182622,5.93878883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947184322,2.92,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947184523,5.93878883,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947184717,2.92,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947184930,8.4406,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947185220,1.93240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947185729,4.85240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947187929,1.93240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947189324,4.85240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947190330,1.93240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947190524,4.85240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947190824,1.93240856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947191824,10.37320856,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947192229,7.45320856,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947192529,1.93240856,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947195531,7.45380856,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947195732,10.36380856,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947195934,2.91,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947196134,8.4317,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947199839,2.91,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947200540,10.36390856,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947202340,1.93240856,181.11,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947203443,1.93240856,181.12,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753947203742,1.93240856,181.12,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947208146,1.93240856,181.12,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753947208147,2.91,181.17,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947208345,2.91,181.13,181.09,1.93240856]
["bitfinex-derivatives","SOLF0:USTF0",1753947208550,4.84240856,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947208943,1.93240856,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947209644,4.85240856,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947210240,10.37380856,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947210446,2.92,181.1,181.04,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753947210756,4.85240856,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947210951,1.93240856,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947211152,6.55690145,181.11,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947211339,1.93240856,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947212344,7.45560856,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947212540,4.62449289,181.11,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947212745,3.02215339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947216960,8.54535339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947217957,3.02215339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947223856,5.5227,181.07,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947224058,3.02215339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947228167,5.523,181.06,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947228368,3.02215339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947229468,8.54535339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947229766,13.59560435,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947229971,8.54535339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947230267,3.02215339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947232465,8.54535339,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947232767,7.45734887,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947233670,12.37867373,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947235170,12.37867373,181.05,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753947235468,1.93414887,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947235667,1.93414887,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947235867,1.93414887,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947241071,7.45804887,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947241273,1.93414887,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947242867,5.5234,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947243069,1.93414887,181.07,181.03,5.06414887]
["bitfinex-derivatives","SOLF0:USTF0",1753947243266,4.61643542,181.14,181.06,1.93414887]
["bitfinex-derivatives","SOLF0:USTF0",1753947243471,4.92530073,181.13,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947243673,4.92530073,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947243968,371.24,181.18,181.12,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753947244169,1.93414887,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947244370,4.26105045,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947244575,1.93414887,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947244766,4.26015501,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947245470,9.78035501,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947246272,9.77816836,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947247277,9.01081601,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947247773,4.25796836,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947248274,9.77816836,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947248776,4.25796836,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947252278,5.5202,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947252779,5.52,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947253277,3.01829537,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947253473,4.2548553,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947253676,3.01829537,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947253878,4.2548553,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947254078,3.01829537,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947254278,5.5202,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947257979,4.61643542,181.2,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947257980,3.01829537,181.18,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947258184,4.61643542,181.23,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947258373,8.98112561,181.22,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947258575,5.5193,181.18,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947259176,5.5191,181.19,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753947259381,5.5191,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947259584,3.01829537,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947260981,5.5193,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947261376,3.01829537,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947261575,5.5192,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947261783,3.01829537,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947261979,3.01829537,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947262788,8.53779537,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947264384,5.5195,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947264580,8.53779537,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947266086,103.25829537,181.26,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947266087,3.01829537,181.2,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947267188,103.25829537,181.26,181.1,139.34198181]
["bitfinex-derivatives","SOLF0:USTF0",1753947267189,3.01829537,181.18,181.1,139.34198181]
["bitfinex-derivatives","SOLF0:USTF0",1753947267388,3.01829537,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947268177,8.53759537,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947268888,5.5204,181.15,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753947269081,1.93183495,181.14,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753947269486,1.93183495,181.14,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947270385,1.93183495,181.14,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947270789,8.53853614,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947272595,5.5203,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947275302,8.53853614,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947276093,5.5203,181.15,181.12,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753947276389,5.5203,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947280392,8.53853614,181.16,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947284698,5.5202,181.15,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753947285200,5.5202,181.15,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947285695,8.53913614,181.14,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947285898,7.26025828,181.13,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947286101,3.01853614,181.11,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947286404,3.01853614,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947287303,8.54003614,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947290206,9.77255391,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947290406,5.5218,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947290908,1.93321066,181.09,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947292810,8.54277466,181.09,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947296008,3.02077466,181.09,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947296310,3.02077466,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947297512,8.54237466,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947299615,5.5216,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947299812,3.02077466,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947300006,3.02077466,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947300411,8.54207466,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947301018,3.02077466,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947301219,8.54197466,181.12,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947303224,5.5215,181.11,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947306022,5.5217,181.1,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947307230,5.5215,181.11,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947309623,5.5217,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947311629,5.5215,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947312830,1.93273602,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947313232,1.93273602,181.1,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947313629,1.93273602,181.11,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947314029,1.93273602,181.11,181.09,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753947314231,1.93273602,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947314934,7.45413602,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947316533,1.93273602,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947317936,1.93273602,181.11,181.1,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753947319338,1.93273602,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947320037,5.5212,181.12,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947320233,1.93273602,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753947320440,1.93273602,181.11,181.1,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753947320630,4.62403039,181.16,181.08,1.93273602]
["bitfinex-derivatives","SOLF0:USTF0",1753947320834,6.17172717,181.15,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947321035,4.23899115,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947321430,4.23899115,181.14,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753947321735,4.23899115,181.14,181.13,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753947323740,4.23899115,181.14,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753947324137,4.23899115,181.14,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753947324338,4.23899115,181.14,181.05,234.43260903]
["bitfinex-derivatives","SOLF0:USTF0",1753947324339,1.93273602,181.13,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947324534,1.93273602,181.13,181.05,237.53260903]
["bitfinex-derivatives","SOLF0:USTF0",1753947324836,1.93273602,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947325243,1.93273602,181.07,181.06,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753947326943,8.54260333,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947327243,4.15611765,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947328334,4.15611765,181.09,181.08,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753947328539,5.5215,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947328741,4.14844309,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947329445,4.14844309,181.1,181.09,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753947329634,3.02070333,181.14,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947329833,4.14972516,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947330134,3.02070333,181.14,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947330135,4.14972516,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947330334,4.14972516,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947330538,3.02070333,181.14,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947330836,14.13241523,181.13,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753947331036,4.15011528,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947331345,4.15006331,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947332344,4.15006331,181.12,181.11,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753947336551,4.15006331,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947337953,4.15091573,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947338649,4.15091573,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947338851,3.02070333,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947339247,4.15037694,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947339447,8.54190333,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947339652,4.15004791,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947339845,4.15004791,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947340044,4.15004791,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947341357,4.15004791,181.11,181.09,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753947341559,4.15004791,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947343569,9.67144791,181.11,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947344459,5.5218,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947344660,3.02070333,181.1,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753947345060,5.522,181.09,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753947345353,3.02070333,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947345658,3.02070333,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947345861,7.13083847,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947346465,12.65273847,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947348760,11.56524365,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947350261,11.56524365,181.1,181.04,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947350262,5.5221,181.09,181.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753947350460,1.93320851,181.08,181.02,102.19320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947350661,1.93320851,181.06,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753947350862,1.93320851,181.06,181.05,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753947356062,5.5223,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947356266,1.93320851,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947356462,1.93320851,181.07,181.06,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753947366282,1.93320851,181.08,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753947366476,1.93320851,181.09,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947367180,1.93320851,181.09,181.08,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753947367379,6.03162561,181.09,181.08,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753947367579,4.63338305,181.14,181.08,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753947367580,1.93320851,181.1,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947367981,1.93320851,181.1,181.02,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753947368183,4.63338305,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947368483,8.73196017,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947368677,8.50822021,181.12,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947368982,8.50822021,181.11,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947369182,5.5219,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753947369384,1.93320851,181.07,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753947369988,1.93320851,181.07,181.06,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753947378788,1.93320851,181.08,181.07,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753947381392,4.1001186,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947381682,1.93320851,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947381879,4.10027711,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947382080,1.93320851,181.1,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753947382277,4.10031911,181.09,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753947382885,4.10031911,181.09,181.08,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753947385590,4.10031911,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947385781,6.03352762,181.08,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947391699,6.03352762,181.08,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947391901,1.93320851,181.05,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947392290,1.93320851,181.05,181.04,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753947393603,1.93320851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947394004,5.96347176,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947394501,11.48677176,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947394903,5.96347176,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947395104,1.93320851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947395401,5.96177948,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947402109,1.93320851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947409811,5.95489828,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947410214,11.47819828,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947410406,11.47789647,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947411109,7.45650851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947411712,1.93320851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947418913,7.45650851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947419515,1.93320851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947420217,7.45650851,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947423019,11.46649075,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947423212,5.94319075,181.05,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947423418,1.93320851,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947430842,1.93320851,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947431333,7.45730851,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947431740,7.45730851,181.03,181.0,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753947431938,7.45730851,181.03,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753947437843,1.93320851,181.03,181.01,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753947438037,1.93320851,181.03,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947438840,7.45710851,181.03,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947440239,1.93320851,181.03,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947441145,1.93320851,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947442345,5.5236,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947442845,7.45680851,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947443745,11.47386161,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947445746,5.95026161,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947445947,6.18008701,181.1,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947445948,1.93320851,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947446148,1.93320851,181.01,180.99,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753947446345,1.93320851,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947446846,1.93320851,181.01,181.0,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753947447145,1.93320851,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947448939,1.93320851,181.01,181.0,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753947450050,1.93320851,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947451050,7.45770851,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947451450,1.93320851,181.01,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947451654,5.5251,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947453153,7.45770851,181.01,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947454358,7.45770851,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947456048,1.93320851,181.01,181.0,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753947456249,1.93320851,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947456450,1.93320851,181.04,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947456757,1.93320851,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947458059,7.45670851,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947458958,1.93320851,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947459156,5.9033,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947460657,5.524,181.03,180.97,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947460954,1.93320851,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947461155,1.93320851,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947462456,1.93320851,181.02,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947464461,5.90414502,181.02,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947464855,11.42834502,181.02,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947467263,1.93320851,181.02,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947470668,5.524,181.03,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947470864,1.93320851,181.02,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947474768,5.524,181.03,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947475061,7.45680851,181.04,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947475770,1.93320851,181.04,181.03,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753947475969,1.93320851,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947476572,1.93320851,181.04,181.03,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753947476768,5.5233,181.05,181.03,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753947476976,5.5233,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947477370,9.48882897,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947479072,3.96552897,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947479272,5.89873748,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947481276,11.42203748,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947482876,9.48882897,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947483179,11.42203748,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947487493,5.89873748,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947491294,11.42193748,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947503398,5.89873748,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947504403,3.96552897,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947504904,9.48872897,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753947506496,5.5236,181.04,181.0,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947506700,7.45680851,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947507500,7.45680851,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753947507705,7.45680851,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947509206,1.93320851,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947510106,7.45680851,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947514910,1.93320851,181.04,181.02,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753947515102,1.93320851,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947515699,7.45610851,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947515905,3.97929831,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947516105,7.45610851,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947516308,3.979619,181.05,181.03,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753947516508,7.45610851,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947516708,3.97963462,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947516911,4.62590924,181.1,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947517115,1.93320851,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947517314,9.8183775,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947517507,5.5218,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947518208,8.512,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947523019,2.99,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947524614,8.512,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947528222,5.522,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947529820,8.502,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947533227,2.98,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947534619,8.5018,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947535835,4.91320851,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947536233,2.98,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753947537132,1.93320851,181.11,181.07,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947537336,1.93320851,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947537631,4.91320851,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947538937,2.98,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947540129,8.5017,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947540326,8.5017,181.1,180.99,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753947540327,2.98,181.1,181.05,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947540531,2.98,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947540925,1.93320851,181.09,181.05,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947540926,4.91320851,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947541127,1.93320851,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947541322,1.93320851,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753947541529,2.98,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947541734,2.98,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947541931,2.98,181.08,181.06,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753947542131,2.98,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947542334,2.98,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947542832,5.5219,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947543039,2.98,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947543238,2.98,181.08,181.07,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753947543433,2.98,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947543640,4.91320851,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947543840,2.98,181.07,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947544040,7.45640851,181.06,181.02,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947544333,2.98,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947544540,1.93320851,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947544733,8.5033,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947545040,1.93320851,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947546741,1.93320851,181.04,181.03,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753947549242,1.93320851,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947550141,8.5033,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947550344,10.43650851,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947550540,7.45650851,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947550736,2.98,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947554240,2.98,181.02,180.97,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947554443,1.93320851,181.01,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753947554833,1.93320851,181.01,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753947555249,8.5037,181.04,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947555444,1.93320851,181.02,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947556544,1.93320851,181.02,181.0,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753947556746,1.93320851,181.02,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947557144,2.98,181.03,181.01,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753947557349,1.93320851,181.02,181.01,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753947557647,1.93320851,181.02,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947561455,1.93320851,181.02,181.01,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753947561647,1.93320851,181.02,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947563953,4.91320851,181.03,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947564156,4.91320851,181.03,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947568057,2.98,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947568255,2.98,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947568559,4.91320851,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947568762,4.91320851,181.0,180.97,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947568763,4.91320851,181.0,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753947569056,2.98,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947572374,4.91320851,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947573560,10.43810851,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947573759,2.98,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947575858,10.43810851,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947576056,4.91320851,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947576766,10.43810851,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947577654,5.5249,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947578162,8.5049,181.0,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947579166,2.98,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947580160,8.5051,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947580868,5.5249,181.0,180.98,5.00320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947581064,8.5049,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947581273,2.98,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947582265,8.5048,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947582972,2.98,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947586265,8.5048,181.0,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753947589561,8.5048,181.0,180.97,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947589562,5.5252,180.99,180.97,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947589768,8.5752,180.99,180.97,1.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947590072,8.5752,180.99,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947597481,4.98320851,180.99,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947597770,3.05,180.98,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947598175,8.5754,180.98,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947600974,1.93320851,180.99,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753947601177,3.05,180.98,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947601579,4.98320851,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947601784,3.05,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947601977,4.98320851,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947603281,5.5262,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947604275,3.05,181.03,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947604474,3.05,181.03,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947604681,3.05,181.03,181.0,4.97320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947604980,5.5244,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947605573,8.5744,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947605974,5.524,181.03,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947606175,4.98320851,181.03,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947606682,3.05,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947606879,8.5742,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947613981,5.5242,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947614179,10.50720851,181.03,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947614387,7.45720851,181.03,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753947615284,5.524,181.03,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947616183,5.524,181.03,181.01,5.20320851]
["bitfinex-derivatives","SOLF0:USTF0",1753947616377,5.524,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947616984,5.5237,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947617886,5.5239,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947620383,3.06,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947621790,8.5837,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947623394,3.06,181.07,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947623691,3.06,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947624595,8.5823,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947624787,5.5223,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947625593,8.5823,181.08,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947625987,3.06,181.07,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947626589,8.582,181.09,181.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947627294,3.06,181.09,181.06,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753947627594,10.51500851,181.1,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947627990,3.06,181.09,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947628390,10.51500851,181.1,181.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947629290,1.93320851,181.08,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947629487,4.99320851,181.06,180.98,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753947629688,4.99320851,181.06,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947629894,4.99320851,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947630790,10.51610851,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947632893,8.5829,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947633493,3.06,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947634499,8.5829,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947638503,3.06,181.06,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947643508,3.06,181.06,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947643896,5.5234,181.05,181.01,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753947644103,3.06,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947647904,3.15,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947649002,8.6738,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947650103,3.15,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947650608,5.5237,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947650609,8.6737,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947651111,3.15,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947651705,8.6737,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947653408,5.5237,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947653605,3.15,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947654007,3.15,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947655312,8.6736,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947658417,5.5239,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947658610,8.6739,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947659416,3.15,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947663415,8.6739,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947664223,10.60766424,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947666319,5.5239,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947667722,5.5242,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947667927,8.6742,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947669829,3.15,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947671028,8.6745,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947671328,3.15,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947672520,10.60836424,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947672829,10.60836424,181.02,181.0,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753947673028,10.60836424,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947673623,5.5247,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947673819,8.6747,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947677329,10.60876424,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947680536,7.45876424,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947681539,10.52876424,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753947683037,7.45826424,181.02,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753947683340,7.45826424,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947683341,5.5242,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947684843,8.5942,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947687038,3.07,181.01,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753947687239,3.07,181.01,180.97,1.93406424]
["bitfinex-derivatives","SOLF0:USTF0",1753947687440,3.07,181.01,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753947687640,1.93406424,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947687837,5.00406424,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947688041,1.93406424,181.03,181.0,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753947688344,3.07,181.02,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947689146,8.5944,181.02,180.99,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753947689346,8.5944,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947689946,7.45796424,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947690147,10.52796424,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947690342,3.07,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947691547,5.5244,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947691749,3.07,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947692948,8.5944,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947694252,3.07,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947694446,5.00406424,181.03,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753947694646,5.00406424,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947694842,1.93406424,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947695042,1.93406424,181.03,181.02,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753947696250,1.93406424,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947696549,5.00406424,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947700051,3.07,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947702050,8.5939,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947703855,3.07,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947706049,8.5939,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947707557,2.97,181.02,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753947707758,4.90406424,181.02,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753947708056,2.97,181.01,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753947708358,2.97,181.01,181.0,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753947708552,1.93406424,181.02,181.0,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753947708757,4.90406424,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947715859,1.93406424,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947716064,10.42766424,181.04,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947716861,2.97,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947718258,8.4939,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947720462,5.5245,181.01,180.98,1.93406424]
["bitfinex-derivatives","SOLF0:USTF0",1753947720667,8.4945,181.01,180.96,1.93406424]
["bitfinex-derivatives","SOLF0:USTF0",1753947721064,7.45906424,181.0,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947721366,2.97,180.99,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947721767,2.97,180.99,180.97,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753947721956,2.97,180.99,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947722562,1.93406424,181.0,180.98,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753947722764,4.90406424,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947728973,10.42886424,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947737682,8.4948,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947737884,10.42886424,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753947738685,7.45886424,181.0,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753947738887,3.25,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947741081,3.25,180.99,180.98,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753947741288,7.45886424,181.0,180.98,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753947741488,10.70886424,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947741983,3.25,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947744890,8.7748,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947745591,3.25,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947752188,7.45866424,181.01,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753947752395,4.62225362,181.08,181.0,5.01406424]
["bitfinex-derivatives","SOLF0:USTF0",1753947752590,7.1826851,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947752788,3.9326851,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947753294,12.7058851,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947753488,8.7732,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947755989,7.45676424,181.07,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753947756186,10.70676424,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947756786,5.5224,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947756987,5.18406424,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947757188,3.25,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947757593,1.93406424,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947757793,5.18406424,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947758492,10.70616424,181.09,181.06,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753947758793,10.70616424,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947760695,8.7724,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947763990,3.25,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947766095,8.7724,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947766692,3.25,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947767598,10.65616424,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947768292,7.45616424,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947768502,3.2,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947768897,10.65616424,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947770392,3.2,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947778199,3.2,181.08,181.07,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753947778600,3.2,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947779600,8.7223,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753947780396,3.2,181.08,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753947780600,4.62225362,181.16,180.95,223.97761756]
["bitfinex-derivatives","SOLF0:USTF0",1753947780601,3.2,181.05,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947780798,5.13406424,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947780998,5.13406424,181.03,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753947781302,1.93406424,181.0,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753947781603,1.93406424,181.0,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753947781799,1.93406424,181.0,180.99,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753947782101,1.93406424,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947782295,5.13406424,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947782997,10.65886424,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947783902,5.13406424,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947789099,5.13406424,181.0,180.99,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753947789298,1.93406424,181.0,180.99,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753947792297,1.93406424,181.06,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947792502,1.93406424,181.06,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947793704,5.13406424,181.06,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947794012,5.13406424,181.06,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947794306,3.2,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947794505,3.2,181.05,181.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753947794811,15.64851052,181.13,181.01,1.93406424]
["bitfinex-derivatives","SOLF0:USTF0",1753947794812,3.2,181.03,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753947795007,1.93406424,181.02,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947795311,3.18,181.01,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947796808,3.18,181.04,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947797012,5.5238,181.04,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753947797204,3.18,181.02,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753947797810,3.18,181.02,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947800513,8.7042,181.02,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947807211,3.02259219,181.02,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947807407,3.18,181.01,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947807917,8.705,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947809513,5.5252,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947809712,3.18,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947811021,8.7054,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947818818,10.64071537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947820023,1.93531537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947820823,7.46071537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947821024,10.64071537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947821416,8.7054,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947821819,10.64071537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947829021,5.11531537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947829226,1.93531537,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947829422,1.93531537,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947829626,3.12,181.04,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947829826,1.93531537,181.0,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947830028,3.12,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947830328,8.6452,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947831226,5.5254,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947831428,8.6454,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947834131,3.12,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947834428,8.6452,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947835226,5.5252,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947835430,3.12,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947836331,8.6454,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947842531,3.12,180.98,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947842834,10.58051537,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753947843934,10.58051537,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947846838,5.05531537,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947847037,5.05531537,181.03,180.99,1.93531537]
["bitfinex-derivatives","SOLF0:USTF0",1753947847239,5.05531537,181.03,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947847439,8.6443,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947848332,1.93531537,181.01,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753947848534,3.12,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947849237,3.12,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947850541,5.525,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947850840,8.645,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947851341,5.05531537,181.01,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947851838,8.6448,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947852038,1.93531537,181.01,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947853238,7.45991537,181.01,180.99,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753947853439,7.45991537,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947854045,10.57991537,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947854538,8.6446,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947857544,5.5246,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947858043,8.5746,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947865554,4.98531537,181.06,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753947865752,1.93531537,181.09,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947865952,3.05,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947866251,8.5729,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947868249,5.5229,181.07,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947868752,5.5229,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947868946,8.5734,181.05,181.01,1.93531537]
["bitfinex-derivatives","SOLF0:USTF0",1753947869147,17.21686951,181.14,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947869148,1.93531537,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947869348,4.98531537,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947870457,1.93531537,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947871246,1.93531537,181.03,181.02,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753947872655,10.50871537,181.05,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947873459,8.5734,181.05,181.03,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753947873757,4.98531537,181.07,181.04,5.07531537]
["bitfinex-derivatives","SOLF0:USTF0",1753947874059,4.98531537,181.07,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753947874254,7.45811537,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947875255,1.93531537,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947875652,4.98531537,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947876161,10.50801537,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947877957,10.50801537,181.07,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753947878160,3.05,181.06,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947879364,3.05,181.06,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947879557,1.93531537,181.05,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947879758,3.05,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947880662,4.98531537,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947881366,4.98531537,181.03,181.02,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753947883170,1.93531537,181.03,181.02,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753947883464,10.50871537,181.05,181.02,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753947883667,10.50871537,181.05,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947884282,10.50871537,181.05,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753947884459,10.50871537,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947889274,4.98531537,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947890276,10.50861537,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947894181,1.93531537,181.07,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753947894482,5.16531537,181.09,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947894676,10.68741537,181.09,181.06,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753947894980,10.68741537,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753947895180,10.68741537,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947895878,10.68741537,181.09,181.07,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753947896081,10.68741537,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947896282,5.5223,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947897582,5.16531537,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947897583,10.68751537,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947898978,3.23,181.11,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947899181,5.16531537,181.12,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947899771,3.23,181.11,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947899975,5.5216,181.11,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947900184,8.7516,181.11,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947900485,3.23,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947901481,8.7516,181.11,181.09,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753947901679,5.5212,181.12,181.05,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947901882,4.62886367,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947901883,3.23,181.16,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947902083,5.5207,181.14,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753947902277,3.01961462,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947902474,6.24961462,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947902684,4.62886367,181.2,181.11,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947902884,6.24961462,181.19,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947903082,3.23,181.18,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947903279,5.5198,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947904384,8.7498,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947909487,5.5198,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947910790,8.7494,181.18,181.15,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753947910991,8.7494,181.18,181.11,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947910992,4.62886367,181.25,181.11,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947911184,3.23,181.23,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947911385,8.7485,181.21,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947912080,3.23,181.2,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947912487,8.7487,181.2,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947914281,8.749,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947914793,3.23,181.21,181.13,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947914986,3.23,181.21,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947915188,8.7486,181.21,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947918395,8.5182,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947918599,3.01961462,181.24,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753947918795,8.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947918994,3.0,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947919395,5.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947919696,8.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947920987,5.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947921499,8.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947923503,3.0,181.26,181.19,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947923700,3.0,181.26,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947924400,3.0,181.26,181.13,284.78946947]
["bitfinex-derivatives","SOLF0:USTF0",1753947924401,3.0,181.26,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947925101,8.5169,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947925700,6.01961462,181.28,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947925906,3.0,181.27,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947926101,3.01961462,181.28,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947926310,3.0,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947927810,8.5169,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947929210,5.5176,181.24,181.13,284.78946947]
["bitfinex-derivatives","SOLF0:USTF0",1753947929403,3.0,181.25,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947929598,3.0,181.25,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947930409,3.01961462,181.26,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947930410,8.518,181.23,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947931210,8.518,181.23,181.2,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753947931397,8.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947933004,11.0302,181.32,181.16,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947933005,3.0,181.22,181.16,3.01961462]
["bitfinex-derivatives","SOLF0:USTF0",1753947933607,8.5183,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947934008,3.0,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947934309,3.0,181.22,181.2,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753947934510,3.0,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947935008,8.518,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947936512,5.5176,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947937308,8.5176,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947937610,3.0,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947937810,8.5178,181.23,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753947938009,8.5178,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947938010,3.0,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947939509,8.5176,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947940509,3.0,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947941210,3.0,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947942508,3.0,181.22,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947942713,3.0,181.2,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753947943011,3.0,181.2,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947943414,3.0,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947948815,8.519,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947949008,3.0,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947949518,8.519,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753947951918,3.01961462,181.19,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947952119,3.09,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947953316,5.5197,181.17,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947953514,8.6097,181.17,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947954217,3.09,181.17,181.14,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753947954419,8.6094,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947956024,3.09,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947958421,8.6094,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947958623,3.09,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947960419,3.09,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947960926,8.6099,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947961117,3.09,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947961527,5.5197,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947961719,8.6097,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947962624,3.09,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947963323,8.6094,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947965121,5.02132926,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947965321,1.93132926,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947965525,1.93132926,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947965724,5.02132926,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947966627,10.54032926,181.19,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753947966828,8.609,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947967728,8.609,181.19,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947968126,3.09,181.19,181.16,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753947968334,3.09,181.21,181.16,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753947968524,3.09,181.21,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947968827,8.6089,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947969331,3.09,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947969530,3.09,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947970228,8.6088,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947970432,3.09,181.24,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947970934,3.09,181.24,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947971635,3.09,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947971932,5.5183,181.22,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753947971933,3.09,181.22,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753947972132,3.09,181.24,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947972524,3.09,181.25,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947972733,8.6074,181.25,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947973132,8.6074,181.25,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947973939,8.6075,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947974736,3.09,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947975732,5.5169,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753947975938,5.5169,181.26,181.22,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753947976140,3.04,181.27,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947976837,8.5567,181.27,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753947977036,8.5567,181.27,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947979033,3.04,181.27,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947979233,5.5164,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947979234,8.5564,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947980838,3.04,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947981344,8.5566,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947982140,8.5563,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947983235,5.5166,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947983444,8.5566,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947983642,3.04,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947983940,3.04,181.31,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947984145,3.04,181.32,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947984643,3.04,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947985037,3.04,181.28,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753947985345,3.04,181.28,181.24,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753947985346,3.04,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947991347,5.516,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947991553,3.04,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947991842,3.04,181.29,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947992744,3.04,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947993340,5.5166,181.27,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947993548,3.04,181.26,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947996752,3.04,181.27,181.24,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753947997041,5.5164,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947997237,3.04,181.29,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947997442,8.5558,181.3,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947997848,3.04,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947998250,8.5558,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947998447,8.5558,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753947998654,8.5558,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947999045,3.04,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753947999852,3.04,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753948001747,3.04,181.29,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948001947,3.04,181.29,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753948002550,3.04,181.28,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753948002748,3.04,181.28,181.27,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753948003245,3.04,181.29,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753948003452,3.04,181.3,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753948003649,3.04,181.29,181.24,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753948003847,3.04,181.28,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753948004048,3.04,181.28,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753948004347,3.04,181.28,181.27,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753948004650,5.5157,181.3,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753948004845,3.04,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753948005650,3.12,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753948007053,3.12,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948007948,3.12,181.3,181.29,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753948008558,3.12,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948009055,8.6347,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753948009256,3.12,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948009459,8.6348,181.33,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948009650,3.12,181.32,181.31,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753948010853,3.12,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948011956,3.12,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948012356,3.12,181.31,181.24,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753948012357,5.5156,181.31,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753948012660,3.12,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948013062,3.12,181.3,181.29,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753948014360,3.12,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948014860,6.13691914,181.33,181.3,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753948015059,3.12,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948015462,3.12,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948016156,3.12,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948017052,3.01691914,181.33,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948017258,3.12,181.34,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948018255,3.12,181.34,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753948018459,3.12,181.33,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753948018758,6.13691914,181.35,181.26,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753948019158,6.13691914,181.35,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948019358,6.13691914,181.35,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753948019559,6.13691914,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948020767,3.12,181.34,181.33,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753948025362,3.01691914,181.35,181.34,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753948025668,3.12,181.36,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948026361,3.12,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753948026566,3.12,181.36,181.35,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753948026864,3.12,181.37,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948027365,3.12,181.37,181.27,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753948027366,3.12,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948027964,3.12,181.41,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753948028267,3.12,181.38,181.3,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753948028869,3.12,181.38,181.36,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753948029164,3.12,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948029359,3.01691914,181.39,181.37,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753948029556,3.01691914,181.41,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753948029766,3.12,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948030463,5.5126,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948030661,3.12,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948030856,6.13691914,181.39,181.3,3.01691914]
["bitfinex-derivatives","SOLF0:USTF0",1753948031060,3.12,181.38,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948031761,3.12,181.36,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948032369,3.12,181.36,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753948032570,3.12,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948032769,3.01691914,181.39,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948032961,5.5134,181.38,181.35,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753948033161,8.6334,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948034261,5.5135,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948034862,8.6335,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948038967,3.12,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948039268,8.4634,181.38,181.36,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753948039568,8.4634,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948042875,2.95,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948043775,8.4632,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948044471,2.95,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948044775,4.8770547,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948046376,10.3902547,181.38,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948048077,10.3902547,181.38,181.35,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1753948048376,4.8770547,181.36,181.35,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753948048878,4.8770547,181.36,181.35,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1753948049574,4.8770547,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948050779,10.3908547,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948051581,2.95,181.34,181.3,190.9271248]
["bitfinex-derivatives","SOLF0:USTF0",1753948051778,104.70743164,181.44,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948051779,2.95,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948052080,4.8770547,181.32,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753948052280,1.9270547,181.31,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753948052777,1.9270547,181.31,181.3,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753948054481,2.95,181.32,181.31,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753948054682,4.8770547,181.32,181.31,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753948054982,2.95,181.32,181.31,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753948055174,2.95,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948055376,2.95,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948055674,8.4644,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948055983,11.47751373,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948060176,8.52751373,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948060376,2.95,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948062181,5.5148,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948062480,5.96311373,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948063282,3.01311373,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948065887,11.68771373,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948066791,8.52721373,181.36,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948066981,3.01311373,181.36,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948067886,3.01311373,181.36,181.3,3.01311373]
["bitfinex-derivatives","SOLF0:USTF0",1753948067887,8.52701373,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948068290,5.5139,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948069187,5.5138,181.37,181.33,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753948069488,3.16,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948070391,8.6738,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948070790,3.16,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948071089,8.6741,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948071492,3.16,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948071878,8.52711373,181.36,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753948072080,3.16,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948072790,3.16,181.34,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753948073294,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948073990,3.16,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948075090,8.6742,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948075984,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948076189,8.6742,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948080493,8.6744,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948082583,3.16,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948082790,5.5143,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948083094,8.6743,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948085294,5.5143,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948085596,5.5139,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948085790,3.16,181.36,181.31,1.92737828]
["bitfinex-derivatives","SOLF0:USTF0",1753948086089,8.6738,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948087594,8.6738,181.36,181.31,7.44257828]
["bitfinex-derivatives","SOLF0:USTF0",1753948087595,3.16,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948088093,3.16,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948088598,8.6745,181.34,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948088892,5.5145,181.34,181.32,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753948089098,10.60167828,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948089606,7.44167828,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948089902,1.92737828,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948090103,5.08737828,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948091405,10.60147828,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948092909,8.6741,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948099512,5.5141,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948103814,3.17,181.39,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948104115,3.17,181.41,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948104412,3.17,181.4,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948105003,8.6827,181.4,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948105304,5.09737828,181.42,181.39,5.16737828]
["bitfinex-derivatives","SOLF0:USTF0",1753948105504,5.09737828,181.42,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948105705,5.5125,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948106110,8.6825,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948107412,5.5125,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948108810,8.6825,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948110815,4.64712402,181.47,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948111020,3.17,181.44,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948111224,1.92737828,181.45,181.41,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753948111225,5.09737828,181.45,181.41,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753948111516,5.5116,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948111717,8.6816,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948112517,5.5116,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948115219,8.6816,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948115815,10.60897828,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948120121,8.6816,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948120320,10.60897828,181.44,181.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948122219,10.60897828,181.44,181.34,6.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1753948122220,1.92737828,181.43,181.34,6.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1753948122426,3.17,181.34,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948122625,1.92737828,181.32,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948123417,1.92737828,181.32,181.31,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753948124722,8.6845,181.34,181.31,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753948124917,8.6845,181.34,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948125523,3.02,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948126019,8.5348,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948126224,3.02,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948126531,5.5146,181.34,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948126728,8.5346,181.34,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948127233,3.02,181.34,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753948127529,3.02,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948128130,3.02,181.34,181.33,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753948128933,8.52666552,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948129130,11.54666552,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948129330,3.02,181.34,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753948129833,3.02,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948139238,11.54666552,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948139836,8.52666552,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948140037,3.02,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948141434,8.5346,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948141636,3.02,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948144143,8.5348,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948144533,3.02,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948144733,4.94803907,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948146455,10.46283907,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948147342,4.94803907,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948147844,4.94803907,181.33,181.32,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753948148047,1.92803907,181.33,181.32,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753948150247,1.92803907,181.33,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753948150450,3.02,181.32,181.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753948151642,4.94803907,181.33,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753948151842,4.94803907,181.33,181.32,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753948156356,10.46283907,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948157649,4.94803907,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753948157858,4.94803907,181.33,181.32,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753948160459,4.94803907,181.33,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753948160665,1.92803907,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948160868,3.08,181.31,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948161170,5.00803907,181.29,181.28,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753948161756,1.92803907,181.29,181.28,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753948161960,5.00803907,181.32,181.31,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753948162852,5.00803907,181.32,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753948163058,3.08,181.31,181.3,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753948164064,5.00803907,181.32,181.31,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753948166469,1.92803907,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948166671,5.00803907,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948166869,5.00803907,181.35,181.26,298.52953369]
["bitfinex-derivatives","SOLF0:USTF0",1753948166870,3.08,181.35,181.32,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948167166,3.08,181.35,181.34,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753948168772,3.08,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948169372,8.5941,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948172173,7.44193907,181.36,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948172366,7.44193907,181.36,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948172367,10.52193907,181.36,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948176080,5.5142,181.35,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753948176380,8.5942,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948180186,3.08,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948180477,5.5141,181.36,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948180683,10.52213907,181.36,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948182985,3.08,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948183482,7.44213907,181.36,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948183684,10.52213907,181.36,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948183879,5.5137,181.37,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948184085,1.92803907,181.37,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948184285,5.00803907,181.37,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948184477,10.52163907,181.37,181.34,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753948184681,3.08,181.36,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753948185491,3.2,181.38,181.35,5.14803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948185782,3.2,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948186184,8.713,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948186487,3.2,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948186885,3.2,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948187487,8.713,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948187784,3.2,181.39,181.35,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948187991,3.2,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948190585,1.92803907,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948190790,5.12803907,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948191182,5.12803907,181.4,181.36,4.91803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948191486,5.12803907,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948191689,3.2,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948191996,5.12803907,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948193289,3.2,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948193493,3.2,181.39,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753948193990,3.2,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948197191,5.12803907,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948197387,5.5137,181.37,181.34,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948197689,3.2,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948197891,3.2,181.36,181.34,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948198093,8.7139,181.36,181.34,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948198287,3.2,181.36,181.34,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948198488,3.2,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948199287,8.7139,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948199488,3.2,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948200386,5.12803907,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948200592,3.2,181.35,181.3,1.92803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948200889,3.2,181.31,181.26,101.98803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948201094,3.2,181.31,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948201492,1.92803907,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948201795,5.12803907,181.32,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948201989,5.12803907,181.32,181.29,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753948202185,1.92803907,181.3,181.23,6.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1753948202389,5.12803907,181.28,181.24,4.91803907]
["bitfinex-derivatives","SOLF0:USTF0",1753948202587,1.92803907,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948202792,1.92803907,181.28,181.25,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753948202995,3.2,181.26,181.25,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753948203187,3.2,181.27,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948204293,1.92803907,181.28,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753948204493,1.92803907,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948204897,3.2,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948206899,3.2,181.29,181.28,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753948208998,3.2,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948210095,8.52953919,181.31,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948210295,3.2,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948210695,3.2,181.3,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948211000,3.2,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948211799,3.2,181.28,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753948212103,3.2,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948213302,3.2,181.28,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753948213498,3.2,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948214606,6.21393919,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948216908,3.05,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948217109,3.05,181.3,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948218012,6.06393919,181.29,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948218206,3.05,181.28,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948218409,3.05,181.28,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753948218711,3.05,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948219108,6.06393919,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948219302,3.05,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948220312,3.05,181.27,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753948220610,3.05,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948221713,3.05,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948222211,3.05,181.3,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948222410,3.05,181.29,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948224707,3.05,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948226808,3.05,181.28,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753948227014,3.05,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948227215,5.5173,181.25,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948227414,3.05,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948227909,3.05,181.24,181.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753948228416,8.5667,181.27,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948228715,8.5667,181.27,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948228918,3.05,181.27,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948229421,5.5168,181.27,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753948229719,3.01393919,181.28,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753948229720,3.01393919,181.28,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948229920,3.05,181.26,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753948230120,3.05,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948230416,3.01393919,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948230621,3.05,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948230818,8.5672,181.25,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753948231123,3.05,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948232718,11.58083919,181.26,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948233423,8.5669,181.26,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948233820,5.5169,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753948234024,8.5665,181.28,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948235421,8.5665,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948238321,8.5665,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948238928,3.05,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948241732,3.01393919,181.31,181.23,3.01393919]
["bitfinex-derivatives","SOLF0:USTF0",1753948242028,6.06393919,181.31,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948242232,3.05,181.3,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948242930,3.05,181.32,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948243131,3.05,181.31,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948243636,8.5654,181.31,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753948243834,3.05,181.31,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948245226,8.5654,181.31,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948245935,3.05,181.31,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753948246141,3.05,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948246929,5.5152,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948247130,8.6352,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948247331,3.12,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948247633,3.12,181.31,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948247833,3.12,181.31,181.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753948248138,3.01393919,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948248139,3.12,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948248326,3.12,181.29,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948248531,3.12,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948249133,3.12,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948249641,8.6361,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948249835,3.12,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948252140,8.6363,181.28,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753948252341,3.12,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948253444,3.01393919,181.28,181.21,9.18005195]
["bitfinex-derivatives","SOLF0:USTF0",1753948253639,3.12,181.27,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948253942,8.6367,181.27,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753948254129,3.12,181.26,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948255344,5.5171,181.26,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753948255549,3.12,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948257446,3.12,181.26,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948258944,3.12,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948259447,3.12,181.26,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948260345,3.12,181.26,181.24,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753948260647,3.12,181.27,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948261644,5.516,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948261847,3.12,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948262249,3.12,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948262447,3.12,181.32,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948262746,6.54746551,181.36,181.31,1.92757369]
["bitfinex-derivatives","SOLF0:USTF0",1753948262948,3.12,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948263151,5.5139,181.36,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948263346,8.6339,181.36,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948263742,8.6339,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948264343,3.12,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948265845,3.12,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948266446,5.5136,181.37,181.31,3.01131973]
["bitfinex-derivatives","SOLF0:USTF0",1753948266648,3.12,181.36,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753948267151,3.12,181.36,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948267947,8.6333,181.38,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948268252,3.01131973,181.39,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948268253,3.12,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948268447,3.12,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948268649,8.6335,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948269049,3.12,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948269551,5.5133,181.38,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948269752,8.6333,181.38,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948269954,5.5135,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948270254,8.6335,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948272253,3.12,181.34,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753948272555,3.12,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948273360,8.6345,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948274252,3.01131973,181.33,181.24,3.01131973]
["bitfinex-derivatives","SOLF0:USTF0",1753948274758,5.5156,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753948274961,8.6356,181.31,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948275454,8.6356,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948275760,8.6757,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948276058,8.6757,181.3,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948276059,3.16,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948276254,6.17131973,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948277256,11.68731973,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948277849,8.52731973,181.29,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753948278054,8.52731973,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948278055,3.16,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948278754,8.52731973,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948279450,8.6758,181.3,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948279650,3.01131973,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948279855,6.17131973,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948280058,6.17131973,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948280561,11.68731973,181.29,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753948280756,3.16,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948280957,3.16,181.28,181.2,3.01131973]
["bitfinex-derivatives","SOLF0:USTF0",1753948281252,3.16,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948282452,3.01131973,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948282653,6.17131973,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948282956,6.17131973,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948284756,3.01131973,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948285756,6.17131973,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948287254,3.01131973,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948288655,3.01131973,181.26,181.25,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753948288863,3.01131973,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948292955,6.17131973,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948293769,8.52821973,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948293958,3.16,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948294458,8.6772,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948295565,3.16,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948295764,6.17131973,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948296963,3.01131973,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948298667,6.17131973,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948300269,3.16,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948300471,8.52851973,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948300666,11.68851973,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948303771,6.17131973,181.27,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948304269,11.68801973,181.27,181.23,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753948304469,11.68801973,181.27,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948304769,5.5171,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948305170,8.7871,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948305868,3.27,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948306072,11.79851973,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948306769,5.5175,181.24,181.17,153.7954913]
["bitfinex-derivatives","SOLF0:USTF0",1753948306972,3.27,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948307873,3.01131973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948308776,3.01131973,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948311275,6.28131973,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948312280,3.01131973,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948313788,11.79971973,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948314379,3.27,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948316580,3.01131973,181.19,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948317280,3.01131973,181.19,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948317888,8.7884,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948318077,11.79971973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948318384,8.52971973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948318584,3.27,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948318985,8.7887,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948319189,3.27,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948320588,8.52981973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948320783,11.79981973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948320983,11.79981973,181.21,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753948321185,11.79981973,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948321584,11.79981973,181.21,181.12,3.97150515]
["bitfinex-derivatives","SOLF0:USTF0",1753948321585,8.7887,181.2,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948321887,6.28131973,181.21,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948322080,11.79981973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948322285,3.01131973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948322685,8.52971973,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948322980,11.79971973,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948323183,3.27,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948323575,8.52971973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948323778,11.79971973,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948324089,3.01131973,181.23,181.15,3.01131973]
["bitfinex-derivatives","SOLF0:USTF0",1753948324481,3.01131973,181.23,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948324687,8.52921973,181.23,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753948324888,5.5179,181.23,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948326088,5.5179,181.23,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753948326290,8.7879,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948327285,8.7879,181.23,181.2,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753948327489,8.7879,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948328189,3.27,181.22,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753948328789,8.7881,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948328984,3.27,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948329682,3.27,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948329989,5.5183,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948330186,3.27,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948330485,5.5183,181.22,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753948330692,3.27,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948331285,3.27,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948331590,3.27,181.2,181.19,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753948331791,3.27,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948335290,8.7884,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948335492,3.27,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948335792,3.19,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948335992,8.7083,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948337289,3.19,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948337488,8.7083,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948337684,3.19,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948339694,8.7083,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948341196,3.19,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948344393,8.7084,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948344996,10.63900425,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753948348591,7.44900425,181.21,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753948348794,3.19,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948348999,5.12060425,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948349598,1.93060425,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948350102,5.12060425,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948351202,10.63930425,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948352298,1.93060425,181.2,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948352500,1.93060425,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948352698,5.12060425,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948352900,14.61079173,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948353091,14.61079338,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948353396,5.90149338,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948355104,1.93060425,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948355303,5.90018778,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948355603,14.60948778,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948356799,11.41948778,181.18,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948359904,1.93060425,181.18,181.17,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753948360106,1.93060425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948360304,5.89863938,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948360906,7.44960425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948363002,1.93060425,181.19,181.18,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753948363403,1.93060425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948363898,5.12060425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948365107,10.63960425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948366311,1.93060425,181.19,181.18,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753948366500,1.93060425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948366701,2.96,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948368310,8.479,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948369615,10.40960425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948369801,14.3778175,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948370910,8.8588175,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948371111,4.89060425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948371611,1.93060425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948371907,7.44960425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948372305,10.40960425,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948374710,2.96,181.23,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948374913,3.9682083,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948375119,4.89060425,181.23,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948375410,6.92787986,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948375606,8.4783,181.22,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948378313,8.4783,181.22,181.2,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753948378513,8.4783,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948378714,12.4460654,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948379210,6.9277654,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948379409,9.27145677,181.3,181.21,7.44890425]
["bitfinex-derivatives","SOLF0:USTF0",1753948379410,2.96,181.24,181.21,7.44890425]
["bitfinex-derivatives","SOLF0:USTF0",1753948379614,3.96695897,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948379811,6.92695897,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948381514,2.96,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948381715,6.92641192,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948382310,2.96,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948382511,8.4777,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948384116,14.37394029,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948384612,2.96,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948386119,9.4827922,181.23,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753948386314,4.89060425,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948386515,2.96,181.21,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948386818,2.96,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753948387319,2.96,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948388617,7.44930425,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948388815,4.89060425,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948389521,2.96,181.19,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753948389709,2.96,181.19,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753948389906,2.96,181.18,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753948390109,2.96,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948392021,2.96,181.18,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753948392220,4.89060425,181.17,181.16,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753948392418,1.93060425,181.17,181.16,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753948393822,1.93060425,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948394916,4.89060425,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753948395512,4.89060425,181.17,181.16,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753948396023,1.93060425,181.17,181.16,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753948396922,5.07060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948400517,1.93060425,181.18,181.17,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753948401822,1.93060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948402724,5.07060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948408734,1.93060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948408932,5.07060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948409133,1.93060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948412536,5.07060425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948419944,10.58980425,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948422648,5.5195,181.17,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948423048,8.6595,181.17,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948425054,3.14,181.17,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948426349,8.6595,181.17,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753948428950,1.93060425,181.18,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948429158,5.89922295,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948429356,1.93060425,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948429559,1.93060425,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948430059,7.45010425,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948430452,11.421067,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948431254,7.45010425,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948431455,11.42250605,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948432458,9.4919018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948433264,12.4519018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948435860,9.4919018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948436061,3.9724018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948436859,6.9324018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948437063,12.4519018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948440261,3.9724018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948440858,3.9724018,181.17,181.16,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753948442066,3.9724018,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948444768,3.9724018,181.17,181.16,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753948450773,4.89060425,181.19,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753948450966,2.96,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948451170,3.97042164,181.19,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948452271,3.97042164,181.19,181.18,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753948452669,6.93042164,181.19,181.18,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753948453067,2.96,181.19,181.18,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753948456676,7.44890425,181.21,181.18,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753948456874,7.18754961,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948457276,3.96754961,181.2,181.19,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753948457572,4.64909003,181.24,181.19,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753948457573,3.22,181.24,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948457770,3.22,181.24,181.11,12.00342167]
["bitfinex-derivatives","SOLF0:USTF0",1753948457771,3.22,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948458275,3.22,181.24,181.22,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753948458472,3.22,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948458671,7.16729722,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948459265,3.22,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948464377,1.93060425,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948464568,5.15060425,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948465580,3.22,181.24,181.18,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948465779,3.22,181.24,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948466382,3.22,181.24,181.19,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948466680,3.22,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948470687,5.15060425,181.21,181.19,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753948470880,3.22,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948475990,1.93060425,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948476299,1.93060425,181.22,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753948476583,1.93060425,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948476789,5.15060425,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948480496,3.22,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948480699,5.15060425,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948482898,10.66860425,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948483800,5.15060425,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948486010,3.22,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948486300,5.15060425,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948486498,1.93060425,181.25,181.21,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948486701,1.93060425,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948487201,1.93060425,181.25,181.21,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948487202,4.90060425,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948488202,8.84032453,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948488404,14.35742453,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948489608,8.84032453,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948490802,14.35742453,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948498821,11.38742453,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948500215,3.93972028,181.25,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753948500414,1.93060425,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948500614,4.90060425,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948501020,5.5168,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948501321,8.4868,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948501715,2.97,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948502220,2.97,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948502517,1.93060425,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948502718,1.93060425,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948503018,4.90060425,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948504524,10.41710425,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948505123,8.4865,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948505924,2.97,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948506616,5.5165,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948507121,8.4865,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948510218,5.5168,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948510917,8.4868,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948512624,5.5168,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948518430,8.4968,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948524339,2.98,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948524840,10.42730425,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948525941,5.5168,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948526240,8.4968,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948535447,10.42710425,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753948536254,10.42710425,181.27,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948538954,2.98,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948539160,4.91060425,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948540044,10.42630425,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753948540245,4.91060425,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948541360,2.98,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948541958,8.4959,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948543761,7.44630425,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948543962,10.42630425,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948544365,8.4959,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948544660,2.98,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948546360,8.4959,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948549459,10.42650425,181.29,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948552162,3.24,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948552363,5.17060425,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948552758,4.64909003,181.32,181.26,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948552969,3.24,181.32,181.27,4.92060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948553268,1.93060425,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948553464,3.24,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948554367,5.5159,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948554568,8.7559,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948554867,10.68630425,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948555166,7.44630425,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948555363,3.24,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948557768,8.7559,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948558765,5.5159,181.29,181.26,7.44730425]
["bitfinex-derivatives","SOLF0:USTF0",1753948558969,3.24,181.26,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948559174,1.93060425,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948559470,1.93060425,181.23,181.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753948562572,5.17060425,181.23,181.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753948563475,3.24,181.23,181.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753948565174,1.93060425,181.24,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753948565377,5.17060425,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948566271,5.17060425,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753948566471,5.17060425,181.22,181.21,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753948567164,3.24,181.24,181.21,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753948567370,3.24,181.23,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753948567876,3.24,181.23,181.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753948571175,7.44810425,181.24,181.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753948571378,3.24,181.23,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753948572071,3.24,181.23,181.22,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753948572985,4.64909003,181.29,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948573275,3.24,181.27,181.25,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948573577,3.24,181.26,181.25,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948573980,3.24,181.26,181.25,4.92060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948575076,5.5167,181.27,181.25,10.43760425]
["bitfinex-derivatives","SOLF0:USTF0",1753948575281,3.16,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948575976,3.16,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948576181,7.44660425,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948576378,10.60660425,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948576578,10.60660425,181.29,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948576782,5.5162,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948576985,8.6762,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948581682,3.16,181.27,181.2,6.17991941]
["bitfinex-derivatives","SOLF0:USTF0",1753948581880,3.16,181.25,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948582283,3.16,181.25,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753948582485,3.16,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948585482,7.44750425,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948585682,10.60750425,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948586184,5.09060425,181.26,181.19,87.81870571]
["bitfinex-derivatives","SOLF0:USTF0",1753948586387,6.15891429,181.33,181.21,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948586388,5.09060425,181.25,181.21,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948586580,1.93060425,181.25,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948586780,3.16,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948587302,3.16,181.24,181.22,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753948587517,3.16,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948588378,8.6774,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948588582,3.16,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948590588,3.16,181.24,181.23,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753948590985,5.09060425,181.25,181.23,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753948591188,5.5166,181.27,181.24,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753948591386,9.04683699,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948591886,5.88683699,181.26,181.25,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753948592285,5.88683699,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948594189,5.88683699,181.26,181.25,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753948594484,3.95623274,181.26,181.25,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753948595390,5.09060425,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948595582,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948598895,7.11691386,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948599083,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948602295,14.56371811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948605599,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948607201,14.56371811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948610001,12.63311386,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948610192,14.56371811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948610698,7.11691386,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948610898,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948611891,7.11691386,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948612091,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948614996,14.56371811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948617697,12.63311386,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948618007,14.56371811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948618499,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948619604,7.11691386,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948619807,9.04751811,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753948620307,9.04751811,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753948620507,9.04751811,181.28,181.27,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753948621307,5.88751811,181.28,181.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948621807,3.95691386,181.28,181.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948623309,6.96691386,181.28,181.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948624011,3.95691386,181.28,181.27,10.70710425]
["bitfinex-derivatives","SOLF0:USTF0",1753948624312,1.93060425,181.31,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948624513,4.94060425,181.31,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753948624711,4.94060425,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948625312,10.45590425,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948632316,8.5253,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948632516,10.45590425,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948633817,4.94060425,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948634013,1.93060425,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948636221,5.87615324,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753948636412,5.87615324,181.31,181.3,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753948636612,5.87615324,181.31,181.3,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753948638927,8.93615324,181.31,181.3,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753948640229,5.87615324,181.31,181.3,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753948640829,8.93615324,181.31,181.3,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753948641032,3.06,181.33,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753948641231,3.06,181.33,181.31,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753948641232,1.93060425,181.32,181.31,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753948641422,4.99060425,181.32,181.31,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753948642735,4.99060425,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948645939,8.93419103,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948646238,14.44919103,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948649143,14.43938624,181.32,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948649746,3.06,181.29,181.25,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948650244,3.06,181.29,181.21,107.54177328]
["bitfinex-derivatives","SOLF0:USTF0",1753948650245,3.06,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948650636,3.06,181.29,181.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753948650837,3.06,181.27,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948651041,1.93060425,181.26,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948652545,4.99060425,181.26,181.25,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753948652745,4.99060425,181.26,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948653743,10.50740425,181.26,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948654343,4.99060425,181.26,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948655047,4.99060425,181.26,181.25,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753948655243,1.93060425,181.26,181.25,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753948658448,1.93060425,181.28,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948658650,1.93060425,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948659552,1.93060425,181.29,181.27,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753948659848,1.93060425,181.29,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948660648,1.93060425,181.29,181.28,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753948661647,4.99060425,181.31,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753948661950,3.93585619,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948662154,4.99060425,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948662448,4.99060425,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948662650,8.92612226,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753948665254,14.44142226,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948665455,5.01060425,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948667648,3.08,181.3,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948667847,5.01060425,181.32,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948668054,3.93618969,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948668252,3.93618969,181.31,181.3,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753948668553,5.01060425,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948668748,3.93630439,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948669653,5.01060425,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948670755,10.52520425,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948670954,14.46124096,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948671959,3.08,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948672252,5.01060425,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948672447,8.9467021,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948673260,14.4620021,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948677057,5.5156,181.3,181.27,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948677260,5.01060425,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948677958,5.01060425,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948678159,1.93060425,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948678555,5.5154,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753948678751,1.93060425,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948678958,7.44590425,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948679260,1.93060425,181.31,181.29,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753948679459,1.93060425,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948679760,5.87330494,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948680757,1.93060425,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948682559,7.44590425,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948682959,10.52590425,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948683466,10.52590425,181.31,181.29,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753948683656,3.08,181.29,181.17,12.37246254]
["bitfinex-derivatives","SOLF0:USTF0",1753948683858,3.08,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948684058,1.93060425,181.23,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948684963,1.93060425,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948685165,1.93060425,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753948685361,1.93060425,181.23,181.22,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753948688767,3.08,181.24,181.22,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753948689065,3.08,181.24,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753948689364,1.93060425,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753948689667,1.93060425,181.23,181.22,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753948694165,1.93060425,181.24,181.23,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753948695974,5.01060425,181.25,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948696474,1.93060425,181.25,181.24,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753948696673,1.93060425,181.27,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948696875,1.93060425,181.27,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753948697076,1.93060425,181.27,181.26,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753948697775,5.13060425,181.27,181.26,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753948700978,5.13060425,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948706782,10.64710425,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948708886,5.13060425,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948712283,5.13060425,181.27,181.22,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948712484,5.13060425,181.26,181.22,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948712988,3.2,181.25,181.22,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948713186,3.2,181.25,181.23,1.93060425]
["bitfinex-derivatives","SOLF0:USTF0",1753948713590,3.2,181.25,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753948714587,3.2,181.25,181.24,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753948723085,3.2,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948723287,5.13060425,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948724396,5.13060425,181.21,181.2,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753948729198,3.2,181.21,181.2,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753948739603,1.93060425,181.22,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753948739800,5.12060425,181.26,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948740008,3.19,181.25,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948740906,1.93060425,181.29,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948741203,1.93060425,181.29,181.18,21.26674339]
["bitfinex-derivatives","SOLF0:USTF0",1753948741204,3.19,181.28,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948741404,3.19,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948742702,8.7062,181.28,181.26,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753948742900,3.19,181.27,181.26,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753948747215,3.19,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948750713,5.12060425,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753948762923,5.12060425,181.27,181.26,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753948765613,1.93060425,181.27,181.26,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753948765819,3.23,181.3,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948766121,3.23,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948766320,3.23,181.3,181.29,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753948767221,3.23,181.29,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948767421,1.93060425,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948767613,3.23,181.27,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948767614,1.93060425,181.27,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948767818,3.23,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948768223,3.23,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753948768526,3.23,181.26,181.25,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753948780331,1.93060425,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948780532,5.16060425,181.25,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948780733,3.23,181.24,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753948782331,3.23,181.24,181.23,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753948787236,1.93060425,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753948787425,1.93060425,181.26,181.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753948787933,5.19060425,181.26,181.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753948789236,3.26,181.26,181.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753948791939,1.93060425,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753948792137,1.93060425,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948792526,3.26,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948792832,3.26,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948793233,3.26,181.27,181.26,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753948800640,3.26,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948800829,3.26,181.27,181.25,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753948801034,3.26,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948801839,3.26,181.27,181.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753948802936,4.64896145,181.32,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753948803335,4.64896145,181.32,181.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948803737,5.5159,181.3,181.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948803937,3.96895242,181.29,181.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948804232,3.96895242,181.28,181.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948804440,5.5159,181.3,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948804638,3.969195,181.29,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948804838,3.969195,181.28,181.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753948805041,4.64896145,181.32,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948805241,3.969195,181.31,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948805442,9.484995,181.3,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948805654,3.969195,181.29,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948805856,99.96,181.37,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948805857,9.485595,181.28,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948806158,3.969195,181.27,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948806356,99.96,181.37,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948806357,4.64896145,181.31,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948806555,3.96937697,181.3,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948806858,3.96937697,181.29,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753948807061,3.96937697,181.28,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948807356,3.96937697,181.27,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948807553,5.5159,181.29,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948807754,3.96932452,181.28,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948807954,3.96932452,181.27,181.18,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753948808155,5.5157,181.3,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948808356,3.96924599,181.29,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948808556,3.96924599,181.28,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948808752,3.96924599,181.27,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948809054,7.22924599,181.27,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753948809459,7.22924599,181.27,181.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753948810362,3.26,181.27,181.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753948811556,7.230216,181.27,181.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753948826570,7.230216,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753948826765,3.02,181.26,181.21,88.5281505]
["bitfinex-derivatives","SOLF0:USTF0",1753948826960,3.02,181.23,181.21,88.5281505]
["bitfinex-derivatives","SOLF0:USTF0",1753948827164,3.02,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753948827569,3.02,181.23,181.22,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753948829369,1.92889407,181.26,181.24,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753948829573,3.02,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948830070,3.02,181.26,181.24,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753948830975,3.02,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948831174,7.01981177,181.26,181.25,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753948831471,7.01981177,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948833173,7.01981177,181.26,181.25,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753948833871,3.99981177,181.26,181.25,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753948834077,3.02,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948834275,7.01806145,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948835279,3.02,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753948836073,3.02,181.27,181.25,7.44589407]
["bitfinex-derivatives","SOLF0:USTF0",1753948836275,3.02,181.27,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753948837076,7.01705587,181.27,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753948837973,3.02,181.27,181.26,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753948838468,7.01651298,181.27,181.26,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753948838980,3.02,181.27,181.26,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753948839475,7.01532223,181.27,181.26,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753948841474,8.9442163,181.27,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753948842375,3.99532223,181.27,181.25,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753948842580,7.01532223,181.26,181.25,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753948843284,3.02,181.26,181.25,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1753948845978,3.02,181.26,181.24,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753948846281,4.87889407,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948846580,2.95,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753948847480,2.95,181.24,181.23,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753948869509,4.87889407,181.26,181.25,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753948869702,8.87410552,181.26,181.25,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753948870204,6.94521145,181.26,181.25,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753948870412,8.87410552,181.26,181.25,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753948879517,6.94521145,181.26,181.25,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753948879820,3.11,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948880017,7.10563796,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948881018,7.10563796,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753948881411,7.10563796,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948882316,9.03453203,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948883612,7.10563796,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948883811,9.03453203,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948886617,9.03523562,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948890119,7.10634155,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948890317,9.03523562,181.28,181.27,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753948895918,9.03523562,181.28,181.21,88.5281505]
["bitfinex-derivatives","SOLF0:USTF0",1753948896124,3.11,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753948896324,7.09821231,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753948897325,7.09821231,181.25,181.24,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753948900928,3.11,181.25,181.24,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753948901322,1.92889407,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753948901524,9.02646358,181.26,181.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753948907237,7.09756951,181.26,181.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753948907419,9.02646358,181.26,181.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753948909625,7.09756951,181.26,181.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753948910729,3.11,181.26,181.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753948911825,1.92889407,181.28,181.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753948912026,4.90889407,181.3,181.26,4.95889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948912331,6.96717436,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948912530,3.98717436,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948913128,6.96717436,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948913331,2.98,181.28,181.27,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753948914221,2.98,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948915831,6.96615334,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948918337,2.98,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948918837,6.96561186,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948919136,2.98,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948919330,6.97437007,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948920733,6.97437007,181.28,181.24,7.44619407]
["bitfinex-derivatives","SOLF0:USTF0",1753948920937,2.98,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948923035,4.65169023,181.32,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948923236,2.98,181.29,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948923438,1.92889407,181.3,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948923439,2.98,181.27,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948924038,2.98,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948924938,2.98,181.27,181.26,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753948933839,2.98,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753948937647,2.98,181.27,181.26,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753948942443,3.24,181.29,181.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948942750,3.24,181.31,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948942949,3.24,181.31,181.3,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948943247,7.23322578,181.31,181.3,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948943447,7.23322578,181.31,181.3,10.71449407]
["bitfinex-derivatives","SOLF0:USTF0",1753948943645,7.23236929,181.31,181.3,10.71449407]
["bitfinex-derivatives","SOLF0:USTF0",1753948943952,5.519,181.6,181.3,10.71449407]
["bitfinex-derivatives","SOLF0:USTF0",1753948943953,3.24,181.33,181.32,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753948944147,3.24,181.35,181.32,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948944350,3.24,181.35,181.34,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948944746,7.22993345,181.35,181.34,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948945244,3.24,181.35,181.34,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948946646,7.44219407,181.38,181.34,10.71319407]
["bitfinex-derivatives","SOLF0:USTF0",1753948946851,3.24,181.36,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948947052,7.22558788,181.36,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948947253,3.24,181.36,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948947552,3.24,181.35,181.31,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948947749,377.01861527,181.41,181.31,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948947750,3.24,181.33,181.31,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948947950,3.24,181.33,181.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948951660,8.7547,181.33,181.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948951853,8.7547,181.33,181.31,5.19889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948952160,3.24,181.32,181.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948958070,8.755,181.32,181.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948958469,3.24,181.32,181.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948962778,3.24,181.31,181.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948965976,3.24,181.31,181.3,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753948967085,3.24,181.31,181.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753948967279,1.92889407,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948967582,3.16,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753948967783,5.08889407,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948973386,3.16,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948974182,3.16,181.3,181.29,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753948980392,3.16,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948982393,8.6756,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948982595,8.6756,181.3,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753948982596,10.60449407,181.3,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753948982790,3.16,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948983690,3.16,181.29,181.25,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753948983997,1.92889407,181.27,181.22,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753948984195,1.92889407,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753948984391,1.92889407,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948984695,3.16,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948986096,3.16,181.26,181.25,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753948994303,3.16,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948994494,3.16,181.25,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948994699,5.08889407,181.24,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948994898,3.16,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753948995202,3.16,181.23,181.22,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753948997102,3.16,181.23,181.22,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753949002395,4.92889407,181.25,181.24,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753949005704,3.0,181.25,181.24,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753949009402,4.92889407,181.25,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753949009597,3.0,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949009806,3.0,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949010206,3.0,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949010802,1.92889407,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949011008,3.0,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949011310,3.0,181.2,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753949011501,3.0,181.2,181.19,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753949013604,3.0,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949013806,3.0,181.22,181.21,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949014314,3.0,181.22,181.21,7.44719407]
["bitfinex-derivatives","SOLF0:USTF0",1753949014511,3.0,181.22,181.21,10.48719407]
["bitfinex-derivatives","SOLF0:USTF0",1753949016312,3.0,181.22,181.21,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753949019509,3.0,181.22,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753949022016,3.0,181.22,181.21,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753949031027,5.12889407,181.24,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949032332,5.12889407,181.24,181.23,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753949032928,3.2,181.24,181.23,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753949033124,3.2,181.24,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949033326,3.2,181.24,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949033931,3.2,181.24,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753949034232,3.2,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949034631,3.2,181.22,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753949036334,3.2,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753949036533,3.2,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753949036929,3.2,181.2,181.19,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753949039945,3.2,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753949040133,3.2,181.2,181.19,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753949043438,3.2,181.19,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949043743,3.2,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949043944,3.2,181.17,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753949044246,3.2,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949044642,3.2,181.18,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753949044840,3.2,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949045041,5.12889407,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949045243,3.2,181.18,181.17,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753949045641,5.12889407,181.18,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753949046245,5.12889407,181.18,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949046246,3.2,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949046543,9.29792291,181.26,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949046544,1.92889407,181.16,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949046747,1.92889407,181.16,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949046748,3.2,181.15,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949048441,5.12889407,181.15,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753949048646,1.92889407,181.15,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949048941,5.12889407,181.15,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949050036,3.2,181.15,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949050236,5.12889407,181.15,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949050639,5.12889407,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949051047,5.12889407,181.15,181.14,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753949051243,5.12889407,181.15,181.1,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949051444,3.2,181.14,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949052147,3.2,181.14,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753949052348,3.2,181.14,181.13,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753949055041,1.92889407,181.15,181.09,5.04889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949055238,3.08,181.12,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949055443,3.08,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949055949,3.08,181.12,181.11,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753949057848,5.00889407,181.12,181.11,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753949058951,3.08,181.12,181.11,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753949059943,5.00889407,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949060146,3.08,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949060342,5.00889407,181.15,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949060550,5.00889407,181.15,181.13,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753949060551,3.08,181.14,181.13,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753949061154,1.92889407,181.15,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753949061355,5.00889407,181.15,181.14,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753949061758,3.08,181.15,181.14,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753949063956,3.08,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949066758,5.00889407,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949072567,3.08,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949072868,3.08,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949073065,3.08,181.17,181.16,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949073370,3.08,181.17,181.16,5.04889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949073562,3.08,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949073763,8.5991,181.19,181.16,10.56879407]
["bitfinex-derivatives","SOLF0:USTF0",1753949073959,3.08,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949076568,3.08,181.19,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949076768,3.08,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949078070,3.08,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949078269,3.08,181.2,181.19,5.04889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949085575,3.08,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949086076,3.08,181.2,181.19,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753949086276,3.08,181.2,181.19,10.56779407]
["bitfinex-derivatives","SOLF0:USTF0",1753949086475,3.18,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949100682,5.10889407,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949101786,3.18,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949101986,1.92889407,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949102190,100.34,181.27,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949102191,5.10889407,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949102388,3.18,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949102979,1.92889407,181.2,181.12,91.75599584]
["bitfinex-derivatives","SOLF0:USTF0",1753949103183,3.18,181.18,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949103483,3.18,181.18,181.12,91.75599584]
["bitfinex-derivatives","SOLF0:USTF0",1753949103484,3.18,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949103682,5.10889407,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949104091,3.18,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949107087,3.18,181.16,181.07,20.32448756]
["bitfinex-derivatives","SOLF0:USTF0",1753949107286,3.18,181.16,181.15,5.12889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949107480,3.18,181.17,181.15,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949107684,3.18,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949108184,3.18,181.19,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949108384,3.18,181.18,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949110282,3.18,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949110483,3.18,181.2,181.19,5.12889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949111087,7.26532654,181.2,181.19,5.12889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949111289,3.18,181.2,181.19,10.64759407]
["bitfinex-derivatives","SOLF0:USTF0",1753949115290,7.26883586,181.2,181.19,10.64759407]
["bitfinex-derivatives","SOLF0:USTF0",1753949117003,3.11,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949117194,4.09008795,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949117390,3.11,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949117590,4.09008795,181.21,181.2,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753949117792,3.11,181.22,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949117992,3.11,181.22,181.21,5.12889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949118301,7.20011622,181.22,181.21,5.12889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949119197,3.11,181.22,181.21,5.12889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949119394,3.11,181.22,181.21,10.64719407]
["bitfinex-derivatives","SOLF0:USTF0",1753949119602,3.11,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949119798,7.19996393,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949120099,7.19996393,181.23,181.22,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753949123400,3.11,181.25,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753949123599,3.11,181.25,181.24,10.64629407]
["bitfinex-derivatives","SOLF0:USTF0",1753949123795,7.19869686,181.25,181.24,10.64629407]
["bitfinex-derivatives","SOLF0:USTF0",1753949126001,7.19869686,181.25,181.24,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753949128104,3.11,181.25,181.24,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753949132106,3.11,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949132410,7.19616842,181.26,181.25,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753949132709,12.71296842,181.26,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753949133010,3.11,181.25,181.24,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753949133803,3.11,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949134310,5.03889407,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949134606,3.11,181.23,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949134809,3.11,181.23,181.22,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753949135610,3.11,181.22,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949135803,5.03889407,181.22,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949136107,3.11,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949137311,3.11,181.21,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753949137512,3.11,181.21,181.2,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753949139415,3.11,181.2,181.19,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753949141916,5.03889407,181.2,181.19,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753949142318,5.03889407,181.2,181.11,91.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1753949142319,7.44749407,181.2,181.16,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949142511,11.0306,181.31,181.14,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949142512,1.92889407,181.18,181.14,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949142715,3.11,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949142916,5.03889407,181.17,181.13,1.92889407]
["bitfinex-derivatives","SOLF0:USTF0",1753949143126,5.03889407,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949143315,5.03889407,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949143913,3.11,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949144317,3.11,181.15,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753949144717,3.11,181.14,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753949144918,5.5195,181.18,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753949145219,3.11,181.16,181.14,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753949145417,3.11,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949147923,3.11,181.16,181.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753949148825,3.11,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949150725,3.11,181.17,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949151425,3.11,181.17,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949151613,3.11,181.17,181.11,95.01561897]
["bitfinex-derivatives","SOLF0:USTF0",1753949151816,3.11,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949152018,3.11,181.16,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949154223,3.11,181.16,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949154727,5.52,181.16,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949154928,3.11,181.17,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949155232,5.5201,181.15,181.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949155424,3.11,181.14,181.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949156325,3.11,181.14,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753949156526,3.11,181.14,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949157826,5.52,181.16,181.12,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753949158029,3.11,181.14,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949162132,3.11,181.14,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949162533,5.5209,181.13,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949162830,3.11,181.12,181.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949163832,3.11,181.12,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949172137,5.04224341,181.12,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949174036,3.11,181.12,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949176340,4.97224341,181.13,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949177140,3.04,181.12,181.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949178945,1.93224341,181.14,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753949179138,3.04,181.13,181.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949179639,4.97224341,181.14,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949181040,3.04,181.14,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949181239,1.93224341,181.16,181.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949181240,3.04,181.15,181.13,5.20224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949181432,3.04,181.16,181.14,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753949181633,3.04,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949184044,10.49204341,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949184448,10.49204341,181.16,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949184744,3.04,181.15,181.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949188159,1.93224341,181.18,181.14,10.72264341]
["bitfinex-derivatives","SOLF0:USTF0",1753949188448,3.04,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949188750,5.5197,181.17,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949188943,8.5597,181.17,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949189247,3.04,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949191846,7.14881309,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949192046,12.66861309,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949193851,7.14881309,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949196749,3.04,181.18,181.15,10.72234341]
["bitfinex-derivatives","SOLF0:USTF0",1753949196954,7.14878621,181.17,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949201753,3.04,181.17,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949204362,3.04,181.19,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949204557,3.04,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949205061,7.14701491,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949205252,7.14701491,181.19,181.18,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753949205561,2.97,181.2,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949205760,2.97,181.2,181.19,10.61114341]
["bitfinex-derivatives","SOLF0:USTF0",1753949206058,7.07692188,181.2,181.19,10.61114341]
["bitfinex-derivatives","SOLF0:USTF0",1753949206359,2.97,181.2,181.19,10.61114341]
["bitfinex-derivatives","SOLF0:USTF0",1753949208257,2.97,181.2,181.19,5.09224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949208563,2.97,181.2,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949209461,2.97,181.2,181.19,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753949210666,2.97,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949210962,2.97,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753949211466,2.97,181.21,181.2,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753949213463,2.97,181.21,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949215864,2.97,181.21,181.2,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753949225065,2.97,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949226369,2.97,181.23,181.22,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1753949231473,2.97,181.23,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949231668,1.93224341,181.2,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949231864,2.97,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949232068,2.97,181.19,181.18,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753949232874,2.97,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753949233175,2.97,181.19,181.17,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753949233774,2.97,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753949233980,2.97,181.19,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949234676,2.97,181.19,181.17,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753949234974,2.97,181.19,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753949235278,2.97,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753949235477,2.97,181.19,181.18,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753949240777,3.11,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949240979,9.14799999,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949242472,9.14799999,181.22,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753949242677,7.21575658,181.21,181.2,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753949250579,3.11,181.21,181.2,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753949250775,5.04224341,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753949250970,9.15182577,181.23,181.22,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753949251978,7.21958236,181.23,181.22,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753949253578,3.11,181.23,181.22,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753949258277,5.04224341,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949258483,7.21798903,181.26,181.25,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753949259888,3.11,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949260082,4.10798903,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949260279,3.11,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949260488,3.11,181.23,181.22,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753949268791,3.11,181.23,181.22,10.47024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949276503,1.93224341,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949276694,6.03835779,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949277006,9.04835779,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949278402,9.04835779,181.26,181.25,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753949280600,7.11611438,181.26,181.25,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753949284204,7.11611438,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949285604,7.11611438,181.26,181.24,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753949285806,7.11611438,181.25,181.24,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753949286606,7.11611438,181.25,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753949287105,7.11611438,181.25,181.24,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753949287303,7.11611438,181.25,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753949287692,11.55545779,181.25,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753949287893,7.11611438,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753949288097,7.11611438,181.24,181.21,5.12224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949288302,3.01,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753949288696,7.10081702,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753949289197,7.10081702,181.24,181.23,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753949294802,11.54046043,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753949295004,7.20081702,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753949295805,7.20081702,181.23,181.22,10.64024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949296003,4.09081702,181.23,181.22,10.64024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949296405,7.20081702,181.23,181.22,10.64024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949297710,4.09081702,181.23,181.22,10.64024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949297909,3.11,181.24,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753949298109,7.20800061,181.24,181.23,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753949303223,3.11,181.24,181.23,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753949303417,7.20784443,181.24,181.23,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753949309526,4.09784443,181.24,181.23,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753949309726,3.11,181.27,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753949309924,3.11,181.27,181.26,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753949310129,7.23746669,181.27,181.26,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753949313528,3.11,181.26,181.22,4.95224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949313722,3.11,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949313927,7.23746669,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949314936,7.23746669,181.24,181.23,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753949321435,1.93224341,181.27,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753949321735,6.04066371,181.27,181.26,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753949322139,9.15066371,181.27,181.26,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753949323637,7.2184203,181.27,181.26,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753949324228,7.2184203,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949324432,3.11,181.26,181.25,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753949324633,7.2184203,181.26,181.23,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949324834,4.1084203,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753949325136,4.1084203,181.25,181.24,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753949325439,7.2784203,181.25,181.24,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753949325937,7.2784203,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753949326536,3.17,181.24,181.23,7.44984341]
["bitfinex-derivatives","SOLF0:USTF0",1753949327040,3.17,181.24,181.23,10.58984341]
["bitfinex-derivatives","SOLF0:USTF0",1753949327241,7.27790398,181.24,181.23,10.58984341]
["bitfinex-derivatives","SOLF0:USTF0",1753949328137,7.27790398,181.24,181.23,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753949329529,4.10790398,181.24,181.22,5.07224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949329735,7.27790398,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753949330842,7.27790398,181.23,181.22,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753949331244,7.27790398,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753949332649,7.27790398,181.23,181.22,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753949334944,7.27790398,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753949335344,7.27790398,181.23,181.22,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753949351453,4.10790398,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753949351646,7.27790398,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753949353448,4.10790398,181.23,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753949353755,3.17,181.21,181.2,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753949354248,3.17,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753949355153,3.23,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949355354,3.23,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949360458,3.23,181.2,181.19,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753949360861,3.23,181.23,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753949361157,3.23,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949361559,7.32736295,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949362961,7.32736295,181.23,181.22,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753949363953,7.32736295,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949364160,3.23,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949364760,3.23,181.22,181.19,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949365061,3.23,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949365258,3.23,181.22,181.21,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753949365465,7.32650328,181.22,181.21,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753949368668,3.23,181.22,181.21,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753949369464,3.23,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949369872,7.32848902,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949370172,9.26073243,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949370367,3.23,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949370567,5.16224341,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949372067,5.16224341,181.2,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949372068,3.23,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949372279,3.23,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949373067,7.31199525,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949373266,3.23,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949373568,3.23,181.17,181.15,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949373569,8.7496,181.17,181.15,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949373768,3.23,181.16,181.15,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753949373972,3.23,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949374171,8.7499,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949374468,5.16224341,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949379074,5.16224341,181.16,181.15,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753949379574,5.16224341,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949383478,3.23,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949383777,3.23,181.14,181.13,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753949383966,3.23,181.14,181.13,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753949387679,3.23,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949391187,3.23,181.14,181.13,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753949392086,3.07,181.15,181.13,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753949392284,3.07,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949393985,3.07,181.15,181.14,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753949397291,3.07,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949397996,5.00224341,181.15,181.12,4.90224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949398397,3.07,181.14,181.12,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949398590,3.07,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949401001,3.07,181.14,181.13,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753949403000,3.07,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949403604,3.07,181.14,181.12,7.45314341]
["bitfinex-derivatives","SOLF0:USTF0",1753949403804,3.07,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949404407,3.07,181.14,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753949405106,3.07,181.14,181.13,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753949405908,3.07,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949406205,3.07,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949409609,3.07,181.17,181.15,4.90224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949409811,3.07,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949412113,3.07,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949412411,3.07,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949414314,3.07,181.19,181.18,10.42144341]
["bitfinex-derivatives","SOLF0:USTF0",1753949414614,3.07,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753949415417,7.1634579,181.2,181.19,4.90224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949416512,3.07,181.2,181.19,4.90224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949417816,1.93224341,181.23,181.19,4.90224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949418115,4.09332254,181.22,181.21,5.06224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949418516,7.32332254,181.22,181.21,5.06224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949419417,3.23,181.22,181.21,5.06224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949422221,3.23,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753949432027,3.23,181.22,181.2,7.45084341]
["bitfinex-derivatives","SOLF0:USTF0",1753949432225,3.23,181.22,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753949432829,3.23,181.22,181.2,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753949434731,3.23,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753949437042,3.23,181.22,181.21,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753949444952,3.23,181.23,181.22,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753949445853,3.24,181.24,181.23,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753949446344,7.32122599,181.24,181.23,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753949447249,3.24,181.24,181.23,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753949447447,7.321634,181.24,181.23,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753949448650,3.24,181.24,181.23,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753949450947,4.63980146,181.3,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753949450948,5.516,181.29,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753949451148,4.08288243,181.28,181.26,4.97224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949451356,104.73980146,181.31,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949451547,3.24,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949451850,7.32285542,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949453754,4.08285542,181.28,181.26,4.97224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949453948,7.32285542,181.27,181.26,4.97224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949454653,7.32285542,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949455064,4.08285542,181.27,181.25,7.44924341]
["bitfinex-derivatives","SOLF0:USTF0",1753949455354,4.08285542,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949455355,3.24,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949455957,7.32409159,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949457058,7.32409159,181.27,181.26,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753949457660,7.32409159,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753949464466,7.32409159,181.27,181.26,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753949464669,7.32409159,181.27,181.26,10.48904341]
["bitfinex-derivatives","SOLF0:USTF0",1753949465358,4.08409159,181.27,181.26,10.48904341]
["bitfinex-derivatives","SOLF0:USTF0",1753949465958,3.24,181.29,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753949466163,4.09326442,181.29,181.28,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949466566,7.33326442,181.29,181.28,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949466755,7.33326442,181.29,181.28,4.97224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949466960,7.33326442,181.29,181.28,10.48844341]
["bitfinex-derivatives","SOLF0:USTF0",1753949468266,7.33326442,181.29,181.28,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753949468763,4.09326442,181.29,181.28,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753949468964,7.33326442,181.29,181.28,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753949475074,7.33326442,181.29,181.28,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753949475768,7.33326442,181.29,181.28,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753949482977,3.24,181.29,181.28,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753949485080,3.16,181.28,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949485376,1.93224341,181.29,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949485377,3.16,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949485576,3.16,181.26,181.25,10.56934341]
["bitfinex-derivatives","SOLF0:USTF0",1753949485778,1.93224341,181.29,181.25,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949485977,3.16,181.28,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949486780,3.16,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753949487078,3.16,181.28,181.27,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753949487479,7.25257954,181.28,181.27,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753949505190,7.25257954,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753949505389,7.25257954,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949505390,3.05,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949505589,3.05,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949505789,9.07482295,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949505989,6.02482295,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949506895,7.14257954,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949507098,9.07482295,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949507397,9.07482295,181.2,181.19,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753949511197,4.98224341,181.2,181.19,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753949512900,3.05,181.2,181.19,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753949513900,4.98224341,181.2,181.19,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753949515300,3.05,181.2,181.19,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753949516599,4.98224341,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753949516793,9.14773109,181.22,181.21,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753949521704,9.14773109,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949521901,3.05,181.21,181.15,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949522099,4.65090623,181.26,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949522100,4.98224341,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949522300,4.98224341,181.17,181.16,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753949522807,3.05,181.17,181.16,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753949524501,4.98224341,181.17,181.16,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753949524899,4.98224341,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949525106,1.93224341,181.17,181.13,130.60952935]
["bitfinex-derivatives","SOLF0:USTF0",1753949525403,3.05,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949525598,3.05,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753949527303,3.05,181.16,181.15,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753949541513,4.65090623,181.24,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949541720,1.93224341,181.19,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949541918,5.06224341,181.19,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949545225,9.24496926,181.19,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949546523,7.31272585,181.19,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949546717,5.06224341,181.19,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949547110,9.24848747,181.19,181.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753949548423,9.24848747,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949548719,3.13,181.18,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949548920,3.13,181.15,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949549119,3.13,181.15,181.14,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753949550732,3.13,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949551226,3.13,181.17,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753949551422,7.34167559,181.17,181.16,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753949556223,4.21167559,181.17,181.16,10.69214341]
["bitfinex-derivatives","SOLF0:USTF0",1753949556626,3.13,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949556926,7.34229794,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949558629,7.34229794,181.2,181.19,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753949562536,7.34229794,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949563537,9.27454135,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949564036,3.13,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949564235,7.34229794,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949564435,9.27454135,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949566629,7.34229794,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949567837,7.34229794,181.19,181.18,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753949580555,4.21229794,181.19,181.18,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753949580758,7.45229794,181.19,181.18,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753949581259,4.21229794,181.19,181.18,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753949581648,4.21229794,181.19,181.18,10.69144341]
["bitfinex-derivatives","SOLF0:USTF0",1753949582259,6.58314964,181.25,181.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753949582462,4.1670022,181.24,181.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753949582753,7.4070022,181.23,181.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753949585557,7.4070022,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753949585764,3.24,181.22,181.21,10.66044341]
["bitfinex-derivatives","SOLF0:USTF0",1753949586059,7.4070022,181.22,181.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753949592159,7.4070022,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753949593664,9.33924561,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753949595463,7.1770022,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949595872,7.1770022,181.22,181.21,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753949597676,7.1770022,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753949598367,7.1770022,181.22,181.21,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753949603674,3.01,181.22,181.21,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753949603874,7.17440222,181.22,181.21,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753949610371,4.16440222,181.22,181.21,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753949613880,3.01,181.24,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753949614076,3.01,181.24,181.23,10.56994341]
["bitfinex-derivatives","SOLF0:USTF0",1753949614382,7.15317667,181.24,181.23,10.56994341]
["bitfinex-derivatives","SOLF0:USTF0",1753949638991,3.04,181.29,181.23,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949639295,3.04,181.29,181.28,5.17224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949640391,3.04,181.3,181.28,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949640696,3.04,181.3,181.29,5.17224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949640889,3.04,181.3,181.29,10.68814341]
["bitfinex-derivatives","SOLF0:USTF0",1753949643491,3.04,181.3,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949643686,3.04,181.3,181.27,5.17224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949643888,3.04,181.3,181.23,206.4347876]
["bitfinex-derivatives","SOLF0:USTF0",1753949643889,3.04,181.3,181.28,5.17224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949644197,4.97224341,181.3,181.27,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949644387,3.04,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949644585,3.04,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949645397,3.04,181.3,181.29,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753949645894,3.04,181.3,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753949646398,3.04,181.3,181.28,10.68834341]
["bitfinex-derivatives","SOLF0:USTF0",1753949646994,3.04,181.3,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753949649599,3.04,181.3,181.29,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753949650892,7.14063935,181.3,181.29,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753949658111,6.03288276,181.3,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753949658412,3.27,181.28,181.24,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949658609,5.20224341,181.27,181.26,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753949659009,5.20224341,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949660113,3.27,181.27,181.26,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753949660914,1.93224341,181.28,181.27,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753949661216,9.30423514,181.28,181.27,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753949663318,5.20224341,181.28,181.27,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753949665309,9.30492773,181.28,181.27,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753949665510,3.27,181.27,181.2,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949665711,109.30147064,181.36,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949665712,3.27,181.23,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949665915,3.27,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949666521,3.27,181.22,181.21,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753949667217,1.93224341,181.24,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753949667417,1.93224341,181.24,181.23,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753949667826,5.20224341,181.24,181.23,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753949672420,3.27,181.24,181.23,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753949672725,3.27,181.25,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949672918,3.27,181.25,181.24,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753949674223,5.20224341,181.27,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949674415,3.27,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949674610,7.38859053,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949676022,7.38859053,181.27,181.26,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753949684932,7.38859053,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753949685430,3.17,181.26,181.22,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949685633,4.12260115,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949685826,7.29260115,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949687831,4.12260115,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949688030,7.44924341,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949688031,7.29260115,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949689333,7.29260115,181.24,181.23,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753949689536,3.17,181.24,181.23,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753949691437,1.93224341,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949691631,7.29369787,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949693239,7.29369787,181.26,181.25,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753949696140,4.12369787,181.26,181.25,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753949696638,7.29369787,181.26,181.25,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753949696837,7.29369787,181.26,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753949697039,3.17,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949697239,3.17,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949697438,3.17,181.22,181.21,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753949697639,7.29517467,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949698142,7.29517467,181.22,181.19,102.01224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949698143,7.29517467,181.22,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949698342,3.17,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949699243,3.17,181.2,181.19,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753949703348,10.62084341,181.2,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753949703549,3.17,181.19,181.18,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753949705555,1.93224341,181.2,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753949705762,5.10224341,181.2,181.19,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753949707964,1.93224341,181.22,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753949708264,3.17,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753949708660,3.17,181.21,181.2,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753949709664,5.10224341,181.22,181.21,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753949713967,3.17,181.22,181.21,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753949718575,3.17,181.22,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753949719070,3.17,181.22,181.2,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753949719772,3.17,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949723471,7.28859759,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949724074,9.220841,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949728576,7.28859759,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949728874,9.220841,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949729277,7.28859759,181.22,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753949729477,7.28859759,181.22,181.21,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753949731070,7.29468122,181.22,181.21,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753949740381,7.29468122,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949741278,12.81268122,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949741678,9.22692463,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949742585,7.29468122,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949742782,9.22692463,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949744178,14.74492463,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949744483,3.05,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949744681,7.17468122,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949745379,12.69318122,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949745581,9.10692463,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949745783,7.17468122,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949747479,12.69298122,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949747682,14.62522463,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949749388,9.10692463,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753949750690,7.17468122,181.21,181.2,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753949750989,4.12468122,181.21,181.2,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753949751188,7.31468122,181.21,181.2,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753949753793,4.12468122,181.21,181.2,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753949754004,4.13297224,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753949754292,4.1327867,181.23,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753949754487,4.1327867,181.23,181.22,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753949755986,3.19,181.27,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753949756193,7.32216831,181.26,181.23,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949756486,4.13216831,181.25,181.23,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949756691,4.13216831,181.24,181.23,7.44994341]
["bitfinex-derivatives","SOLF0:USTF0",1753949756997,3.19,181.27,181.23,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949757296,4.12890189,181.26,181.25,10.52904341]
["bitfinex-derivatives","SOLF0:USTF0",1753949759492,7.31890189,181.26,181.25,10.52904341]
["bitfinex-derivatives","SOLF0:USTF0",1753949760486,7.31655471,181.26,181.25,10.52904341]
["bitfinex-derivatives","SOLF0:USTF0",1753949762186,7.3155487,181.26,181.25,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753949764086,8.7062,181.28,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753949764392,3.19,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753949764787,3.19,181.26,181.25,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753949767190,3.19,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753949767401,7.31142189,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753949773390,3.19,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753949776407,3.19,181.27,181.26,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753949777505,3.19,181.27,181.24,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949777804,3.19,181.27,181.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949780311,3.19,181.27,181.25,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753949780503,3.19,181.27,181.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949780703,7.30894042,181.27,181.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949784719,7.30894042,181.27,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949784720,3.08,181.26,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949785010,3.08,181.21,181.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949785211,3.08,181.21,181.2,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753949787202,3.08,181.21,181.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949787406,3.08,181.21,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949787606,3.08,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949788016,3.08,181.19,181.17,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753949788313,3.08,181.19,181.18,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753949789514,3.08,181.19,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753949789815,3.08,181.19,181.18,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753949795321,5.01224341,181.19,181.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949796515,3.08,181.18,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949798318,3.08,181.18,181.17,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753949798512,3.08,181.18,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949799615,3.08,181.18,181.15,110.74224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949799920,3.08,181.18,181.15,107.47224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949800220,3.08,181.18,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949818140,8.5992,181.18,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949824246,12.72460302,181.18,181.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949825640,12.72460302,181.18,181.15,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753949825848,3.26,181.17,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949826242,5.5195,181.17,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949826540,10.71174341,181.17,181.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949826746,1.93224341,181.17,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949827043,3.26,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949828343,8.78,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949828549,3.26,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949829449,7.39307014,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949829946,7.39307014,181.16,181.15,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753949833154,3.26,181.16,181.15,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753949833955,3.26,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949836454,3.26,181.16,181.15,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753949836651,7.3930733,181.16,181.15,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753949837153,3.26,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949837562,7.39324324,181.16,181.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949837751,4.13324324,181.16,181.14,110.71254341]
["bitfinex-derivatives","SOLF0:USTF0",1753949837954,3.17,181.15,181.14,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949840264,3.17,181.15,181.14,108.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753949840457,3.17,181.15,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949840658,3.17,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949840861,3.17,181.13,181.12,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949842761,7.29284957,181.13,181.12,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949844166,3.17,181.13,181.12,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949844864,3.17,181.13,181.12,108.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753949845364,5.5199,181.16,181.12,108.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753949845565,3.17,181.14,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753949845861,7.29090428,181.14,181.13,7.45304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949846161,7.29090428,181.14,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949847360,3.17,181.14,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949850469,7.2927121,181.14,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949851066,3.17,181.14,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949851567,7.29275247,181.14,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949851769,4.12275247,181.14,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949851968,3.17,181.17,181.13,10.69304341]
["bitfinex-derivatives","SOLF0:USTF0",1753949851969,3.17,181.17,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753949852168,3.17,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949852359,7.29289825,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949857164,7.29289825,181.17,181.16,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753949857365,7.29289825,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949859069,3.17,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949859270,7.29362148,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753949869975,4.12362148,181.17,181.16,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753949870175,7.10362148,181.17,181.16,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753949874081,7.10362148,181.17,181.08,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1753949874286,1.43,181.15,181.1,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949874577,4.12545148,181.14,181.11,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753949874780,6.9503,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949874983,4.12504652,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949875176,1.43,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949875380,4.12489842,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949876280,9.64539842,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949880492,4.12489842,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949881092,4.12489842,181.14,181.13,5.10224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949881290,1.93224341,181.19,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949881497,1.93224341,181.19,181.12,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753949881498,4.12287928,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949882096,9.64207928,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949884186,4.12287928,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949886501,4.12176082,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949887298,4.12176082,181.18,181.17,10.62174341]
["bitfinex-derivatives","SOLF0:USTF0",1753949888100,6.9485,181.21,181.17,10.62174341]
["bitfinex-derivatives","SOLF0:USTF0",1753949888302,4.12184412,181.2,181.18,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949888505,6.9485,181.21,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949888708,11.0700526,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949889399,5.5514526,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949890098,11.0700526,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949894306,4.1214526,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753949894809,4.1214526,181.2,181.18,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949895009,4.1214526,181.19,181.18,5.11224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949895211,8.88074341,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949895404,4.12170391,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949896213,5.55170391,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949896607,4.12170391,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949897815,11.07030391,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949899115,5.55170391,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949899610,13.00254732,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949899814,1.43,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949900114,5.55170391,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949900814,11.07090391,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949902919,9.64090391,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949904006,4.12170391,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949909019,4.12170391,181.18,181.17,10.63174341]
["bitfinex-derivatives","SOLF0:USTF0",1753949909215,4.6477527,181.23,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949909414,4.12197788,181.22,181.19,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949909614,4.12197788,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949910214,11.07027788,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949910412,11.07027788,181.21,181.17,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949910617,5.55197788,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949910817,4.12197788,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949911516,11.07087788,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949912621,9.64087788,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949913015,4.12197788,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949913319,4.12197788,181.19,181.18,5.11224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949914325,4.12197788,181.19,181.18,10.63144341]
["bitfinex-derivatives","SOLF0:USTF0",1753949918827,27.5543,181.46,181.18,10.63144341]
["bitfinex-derivatives","SOLF0:USTF0",1753949918828,6.57999611,181.25,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949919021,5.54914603,181.24,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949919326,4.11914603,181.23,181.22,10.63004341]
["bitfinex-derivatives","SOLF0:USTF0",1753949922423,4.11914603,181.23,181.22,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753949922723,4.11914603,181.23,181.22,10.63004341]
["bitfinex-derivatives","SOLF0:USTF0",1753949922929,4.11914603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949923317,5.54914603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949926327,11.06684603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949927629,5.54914603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949928028,4.11914603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949928331,9.63684603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949929330,4.11914603,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753949935030,4.11914603,181.23,181.22,10.63024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949936236,4.11914603,181.23,181.22,5.11224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949938036,4.11914603,181.23,181.22,10.63024341]
["bitfinex-derivatives","SOLF0:USTF0",1753949938637,5.5169,181.26,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753949938833,4.11521838,181.25,181.24,5.16224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949939232,4.11521838,181.25,181.24,10.67934341]
["bitfinex-derivatives","SOLF0:USTF0",1753949939536,5.5163,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949939736,4.1138729,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949939941,4.1138729,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949940241,4.1138729,181.26,181.25,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753949942640,3.36224341,181.3,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949942842,4.10792787,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949943036,4.10792787,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949943235,4.10792787,181.28,181.27,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753949945339,5.53792787,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949946943,4.10792787,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949951849,5.53792787,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949953355,12.98637128,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949953652,4.10792787,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753949954858,4.10792787,181.28,181.27,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753949955756,4.10792787,181.28,181.27,10.67874341]
["bitfinex-derivatives","SOLF0:USTF0",1753949956758,5.5153,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753949956955,4.10580804,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949957257,6.9353,181.31,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949959262,1.42,181.31,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949959654,4.1039329,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949959853,5.5239329,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949960355,1.42,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949961661,5.52366906,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949961863,11.03926906,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949962160,6.9356,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949962461,11.03931222,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949962660,12.97155563,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949963659,5.52371222,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949963860,4.10371222,181.3,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949967465,4.10371222,181.3,181.29,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753949968960,1.93224341,181.36,181.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949969168,5.53277441,181.35,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949969459,4.10277441,181.34,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949969966,9.61717441,181.34,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949970153,4.10277441,181.34,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949970962,1.93224341,181.37,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949971167,4.1014128,181.36,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949971364,4.1014128,181.35,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949971567,5.5139,181.36,181.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949971860,7.44514341,181.39,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949972168,5.52989485,181.38,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949972361,1.43,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753949972667,1.43,181.37,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949972668,3.36224341,181.37,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949973466,1.93224341,181.37,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949974769,8.87574341,181.37,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949975066,1.43,181.36,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949975464,6.9438,181.36,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949975669,1.43,181.36,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949977271,6.9438,181.36,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949978068,5.5138,181.36,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949978270,7.44574341,181.37,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949978571,1.43,181.41,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949978771,5.5129,181.39,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949979667,6.0777527,181.45,181.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949979871,5.52480044,181.44,181.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949980065,4.09480044,181.43,181.4,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949980267,6.9414,181.44,181.4,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949980475,4.09290579,181.43,181.4,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949980665,5.5111,181.45,181.42,1.93224341]
["bitfinex-derivatives","SOLF0:USTF0",1753949980870,4.09285204,181.44,181.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949981671,9.60415204,181.44,181.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949983576,5.5113,181.44,181.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949986572,1.42,181.46,181.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753949986979,5.5111,181.45,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949988479,5.5113,181.44,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949991080,5.5108,181.46,181.42,8.52018511]
["bitfinex-derivatives","SOLF0:USTF0",1753949991282,6.9308,181.46,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949992076,5.5108,181.46,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949993081,5.511,181.45,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949994681,5.5113,181.44,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949996483,1.42,181.6,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949996678,3.00828511,181.62,181.43,3.00828511]
["bitfinex-derivatives","SOLF0:USTF0",1753949996679,1.42,181.58,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949996984,1.42,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949997186,6.9277,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949998090,1.42,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753949999989,6.9277,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950002282,5.5077,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950002483,1.42,181.59,181.52,6.26828511]
["bitfinex-derivatives","SOLF0:USTF0",1753950002687,1.42,181.57,181.5,8.51768511]
["bitfinex-derivatives","SOLF0:USTF0",1753950002986,1.42,181.62,181.54,3.00828511]
["bitfinex-derivatives","SOLF0:USTF0",1753950003196,1.42,181.6,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950003383,5.48471457,181.59,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950003589,5.5076,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950013595,5.5071,181.58,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950013803,1.42,181.61,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950014098,1.42,181.59,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950014299,5.5076,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950016401,5.5077,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950017498,5.5075,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950018499,5.5077,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950027204,6.9175,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950027403,5.5075,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950028504,6.9175,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950029811,5.5075,181.57,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950030806,5.5075,181.57,181.56,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950031107,5.5075,181.57,181.56,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950031309,9.58443911,181.57,181.56,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950032303,9.58569535,181.57,181.56,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950032815,9.58569535,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950033012,4.07819535,181.57,181.56,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950033911,9.58559535,181.57,181.56,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950035015,9.58559535,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950036107,4.07819535,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950039112,9.58569535,181.57,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753950039415,5.48819535,181.56,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753950039616,1.41,181.56,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753950039816,1.41,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950040016,5.50487971,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950041216,4.09487971,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950041615,5.50487971,181.56,181.53,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950041815,1.41,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950042120,5.50487971,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950042320,4.09487971,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950042712,4.09487971,181.54,181.53,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950042917,1.41,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950043216,4.10939717,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753950043722,4.10939717,181.55,181.54,4.90235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950044120,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950045715,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950045918,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950050624,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950050828,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950052825,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950053125,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950055827,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950056019,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950058038,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950058236,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950059236,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950059536,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950060036,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950060335,4.10939717,181.55,181.54,10.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950062125,4.10939717,181.55,181.54,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753950062436,5.50939717,181.55,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950063231,5.50939717,181.55,181.54,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753950063538,4.10939717,181.55,181.51,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950063836,1.4,181.53,181.52,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753950064032,5.50939717,181.53,181.51,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950064229,4.1138597,181.52,181.51,5.04235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950064430,5.5138597,181.52,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950065133,4.1138597,181.52,181.51,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753950065936,1.4,181.58,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753950066136,6.00565285,181.58,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753950066430,6.9071,181.58,181.55,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950066735,6.9071,181.58,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950069235,6.9074,181.57,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950069436,1.4,181.56,181.55,5.04235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950071441,1.4,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950072338,6.9077,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950072933,7.42985389,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950073337,5.5075,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950073740,5.5075,181.57,181.55,5.04235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950074142,5.5075,181.57,181.55,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950074340,5.5075,181.57,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950074937,6.9075,181.57,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950076653,1.41,181.55,181.54,4.87235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950076847,5.5077,181.56,181.54,4.87235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950077051,5.5077,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950077949,4.05070939,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950082858,10.96840939,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950083753,9.55840939,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950085158,10.96840939,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950086762,9.55840939,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950089556,5.508,181.55,181.54,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950089758,10.96870939,181.55,181.54,4.87235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950090256,4.05070939,181.55,181.54,4.87235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950092163,4.05070939,181.55,181.54,10.38065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950094268,5.5075,181.57,181.54,7.43065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950094460,4.04906732,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950096765,4.04906732,181.56,181.55,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753950097864,4.04906732,181.56,181.55,10.38035389]
["bitfinex-derivatives","SOLF0:USTF0",1753950098664,5.5075,181.57,181.55,10.38035389]
["bitfinex-derivatives","SOLF0:USTF0",1753950098869,4.04815622,181.56,181.55,7.43035389]
["bitfinex-derivatives","SOLF0:USTF0",1753950099369,4.04815622,181.56,181.55,10.38035389]
["bitfinex-derivatives","SOLF0:USTF0",1753950101271,4.04815622,181.56,181.55,4.87235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950102967,4.04815622,181.56,181.55,10.38035389]
["bitfinex-derivatives","SOLF0:USTF0",1753950107373,4.04815622,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950107971,4.04815622,181.56,181.55,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753950116478,4.04815622,181.56,181.54,7.43055389]
["bitfinex-derivatives","SOLF0:USTF0",1753950116780,1.41,181.55,181.54,7.43055389]
["bitfinex-derivatives","SOLF0:USTF0",1753950117179,1.41,181.56,181.54,7.43055389]
["bitfinex-derivatives","SOLF0:USTF0",1753950117382,1.41,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950117680,5.45937414,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950118984,5.45937414,181.56,181.55,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753950119281,5.45937414,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950119780,5.45937414,181.56,181.51,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950119971,5.45937414,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950120901,4.04937414,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950121475,4.04937414,181.55,181.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753950121678,4.04937414,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950123885,4.04937414,181.55,181.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753950124184,4.04687511,181.55,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753950124385,4.04687511,181.55,181.53,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950124684,5.5079,181.56,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950124986,4.04674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950129287,4.04674427,181.55,181.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753950130088,4.04674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950134291,4.04674427,181.55,181.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753950138292,4.04674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950138597,5.44674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950138999,10.95474427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950140500,5.44674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950142095,10.95474427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950142800,4.04674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950143500,4.04674427,181.55,181.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753950143900,4.04674427,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950144102,4.04608949,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950146199,12.87644338,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950146502,5.44608949,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950146908,4.04608949,181.55,181.54,5.10235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950147697,4.04608949,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950148099,4.04608949,181.55,181.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753950150307,4.64352811,181.61,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950150505,4.05356899,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950151404,9.56006899,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950152804,10.96006899,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950153008,6.9073,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950153202,10.96086899,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950153403,5.45356899,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950155009,10.96066899,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950157111,12.88302288,181.58,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950158419,11.48302288,181.58,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950158710,4.05356899,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950159612,5.45356899,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950159812,4.05356899,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950163312,4.05356899,181.57,181.56,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753950165012,4.05356899,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753950165213,5.47356899,181.57,181.52,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950165414,5.47356899,181.56,181.53,5.09235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950165708,4.05356899,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950166114,4.05157424,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950170317,4.05157424,181.55,181.54,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753950172519,4.05157424,181.55,181.54,10.60065389]
["bitfinex-derivatives","SOLF0:USTF0",1753950172719,1.92235389,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950172918,4.05127684,181.59,181.56,5.09235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950173118,4.05127684,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950176015,2.99,181.64,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950176219,2.99,181.64,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950177318,2.99,181.64,181.62,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753950177622,2.99,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950178322,2.99,181.64,181.63,5.09235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950178818,5.5049,181.66,181.63,5.09235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950179024,2.99,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950179212,2.99,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950181223,8.4947,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950181425,5.5047,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950182129,2.99,181.7,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950182319,2.99,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950182825,8.4941,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950183527,2.99,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950184325,5.5037,181.7,181.67,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950184527,8.4937,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950185025,4.91235389,181.7,181.67,5.09235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950185224,2.99,181.69,181.67,5.09235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950186027,8.4938,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950190728,1.92235389,181.7,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950190925,1.92235389,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950191228,1.92235389,181.68,181.64,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950191229,2.99,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950191528,4.91235389,181.67,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950191727,5.5047,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950192328,10.41685389,181.67,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950192931,5.5047,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950193819,8.4947,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950195130,2.99,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950195825,8.7545,181.67,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950199330,3.25,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753950200527,3.25,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950201536,3.25,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950203026,8.7553,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950204230,3.25,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950204734,10.67745389,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950207731,8.7553,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950207931,3.25,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950208732,5.17235389,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950209033,10.67765389,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950209233,8.7553,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950209531,10.67765389,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950210435,8.7553,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950212839,3.25,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950214139,3.25,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950214640,8.7553,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950215735,3.25,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950217439,8.7553,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950218246,3.25,181.64,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950219045,3.25,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950219442,4.01984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950221045,9.52514374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950221338,12.77514374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950222650,7.26984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950226756,12.77514374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950228543,7.26984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950229645,12.77514374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950229846,7.26984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950232855,12.77514374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950237364,7.26984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950238366,7.26984374,181.64,181.63,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753950240366,4.01984374,181.64,181.63,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753950242570,7.00984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950242764,4.01984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950243668,4.01984374,181.64,181.63,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753950244468,4.01984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950245365,4.01984374,181.64,181.63,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753950246368,7.00984374,181.64,181.63,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753950247472,7.00984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950253579,12.51514374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950253880,7.00984374,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753950257482,3.23,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950257782,7.25951172,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950261585,4.02951172,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950262386,7.25951172,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950262880,4.02951172,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950263487,7.25951172,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950265388,7.25951172,181.63,181.61,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950265685,7.25951172,181.62,181.61,5.12235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950269592,7.25951172,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950270688,3.23,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950270891,7.2621752,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950271887,4.0321752,181.62,181.59,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950272094,7.2621752,181.61,181.59,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950272288,7.2621752,181.6,181.59,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753950272487,7.2621752,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950272896,3.23,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950273192,7.2621752,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950273392,5.507,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950273590,3.23,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950274383,3.23,181.58,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950274995,3.23,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950275190,4.64278179,181.63,181.57,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950275491,3.23,181.6,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950276088,3.23,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950276295,3.98539818,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950276493,3.23,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950276691,3.23,181.62,181.61,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950276893,12.72035381,181.63,181.61,5.12235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950277096,3.98475381,181.62,181.61,5.12235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950277696,3.98475381,181.62,181.61,10.62855389]
["bitfinex-derivatives","SOLF0:USTF0",1753950280498,3.23,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950280795,7.21378185,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950281297,7.21378185,181.63,181.62,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753950283901,7.21378185,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950286303,7.21378185,181.63,181.62,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753950287605,7.21378185,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950288296,7.21378185,181.63,181.62,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753950290407,3.98378185,181.63,181.62,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753950291707,7.22378185,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950292205,7.22378185,181.63,181.62,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753950300419,7.22378185,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950300621,7.22378185,181.63,181.61,7.42845389]
["bitfinex-derivatives","SOLF0:USTF0",1753950300622,3.24,181.62,181.61,5.01235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950302815,3.24,181.62,181.61,10.51855389]
["bitfinex-derivatives","SOLF0:USTF0",1753950304714,3.24,181.62,181.61,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753950304916,3.24,181.63,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753950305118,7.22494232,181.63,181.62,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753950305310,3.98494232,181.63,181.62,10.51825389]
["bitfinex-derivatives","SOLF0:USTF0",1753950306119,7.22494232,181.63,181.62,10.51825389]
["bitfinex-derivatives","SOLF0:USTF0",1753950306621,3.98494232,181.63,181.62,10.51825389]
["bitfinex-derivatives","SOLF0:USTF0",1753950307522,7.22494232,181.63,181.62,10.51825389]
["bitfinex-derivatives","SOLF0:USTF0",1753950307922,3.98494232,181.63,181.62,10.51825389]
["bitfinex-derivatives","SOLF0:USTF0",1753950308723,7.22494232,181.63,181.62,10.51825389]
["bitfinex-derivatives","SOLF0:USTF0",1753950309725,7.22494232,181.63,181.62,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753950312925,3.98494232,181.63,181.62,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753950313227,3.24,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753950313432,7.22478624,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753950314425,12.72948624,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753950317226,3.98478624,181.66,181.65,10.51735389]
["bitfinex-derivatives","SOLF0:USTF0",1753950317419,2.97,181.7,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950317729,3.98378704,181.69,181.68,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753950317926,3.98378704,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950318123,6.95378704,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950318319,12.45758704,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950318524,6.95378704,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950320130,3.98378704,181.69,181.68,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753950321237,6.56513568,181.74,181.68,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753950321529,2.97,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950321729,6.94966691,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950321928,3.97966691,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950322133,3.97966691,181.7,181.69,7.42615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950322833,3.97966691,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950323032,6.94966691,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950323432,6.94966691,181.7,181.69,4.91235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950324831,3.97966691,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950325132,3.97966691,181.7,181.69,7.42615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950325536,3.97966691,181.7,181.69,10.41615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950326330,2.97,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950326630,6.94522967,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950326838,3.4528081,181.79,181.69,7.42615389]
["bitfinex-derivatives","SOLF0:USTF0",1753950326839,9.64318382,181.79,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753950327135,1.92235389,181.87,181.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950327334,1.92235389,181.87,181.82,1.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1753950327525,6.15394404,182.01,181.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753950327725,7.19457782,182.0,181.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950327925,1.92235389,181.94,181.88,5.36112388]
["bitfinex-derivatives","SOLF0:USTF0",1753950328131,1.92235389,181.94,181.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950328132,125.88,181.94,181.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950328325,125.88,181.94,181.85,5.3439232]
["bitfinex-derivatives","SOLF0:USTF0",1753950328529,1.92235389,181.89,181.86,5.3439232]
["bitfinex-derivatives","SOLF0:USTF0",1753950328829,2.97,181.9,181.87,5.34693028]
["bitfinex-derivatives","SOLF0:USTF0",1753950329034,2.97,181.9,181.88,5.34693028]
["bitfinex-derivatives","SOLF0:USTF0",1753950329230,2.97,181.9,181.89,3.14093028]
["bitfinex-derivatives","SOLF0:USTF0",1753950331432,8.4674,181.9,181.89,3.14093028]
["bitfinex-derivatives","SOLF0:USTF0",1753950331834,2.97,181.89,181.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950332036,5.96422694,181.89,181.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950332240,2.97,181.88,181.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950332836,8.4681,181.88,181.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950333134,5.4981,181.88,181.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950333324,2.97,181.87,181.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950334238,5.96422694,181.87,181.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950334444,2.99422694,181.85,181.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950334738,2.97,181.84,181.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950334938,2.97,181.83,181.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950335131,0.21960285,181.83,181.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753950335439,0.21960285,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950336136,5.4992,181.84,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950336833,5.4995,181.83,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950337237,8.4695,181.83,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950340440,8.4698,181.82,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950340642,2.97,181.82,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950341237,8.4699,181.82,181.79,5.38748392]
["bitfinex-derivatives","SOLF0:USTF0",1753950341437,2.97,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753950341642,2.97,181.82,181.81,8.37748392]
["bitfinex-derivatives","SOLF0:USTF0",1753950341852,8.4698,181.82,181.81,8.37748392]
["bitfinex-derivatives","SOLF0:USTF0",1753950343643,8.4698,181.82,181.81,8.37672804]
["bitfinex-derivatives","SOLF0:USTF0",1753950344543,2.97,181.82,181.81,8.37672804]
["bitfinex-derivatives","SOLF0:USTF0",1753950344944,2.97,181.82,181.81,5.38672804]
["bitfinex-derivatives","SOLF0:USTF0",1753950345239,8.6998,181.82,181.81,5.38672804]
["bitfinex-derivatives","SOLF0:USTF0",1753950345439,8.6998,181.82,181.81,8.41672804]
["bitfinex-derivatives","SOLF0:USTF0",1753950346348,8.6998,181.82,181.81,5.38672804]
["bitfinex-derivatives","SOLF0:USTF0",1753950348647,5.5003,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950348846,2.99422694,181.83,181.8,5.38987605]
["bitfinex-derivatives","SOLF0:USTF0",1753950349041,5.4998,181.82,181.81,5.38987605]
["bitfinex-derivatives","SOLF0:USTF0",1753950349239,8.6998,181.82,181.81,5.38987605]
["bitfinex-derivatives","SOLF0:USTF0",1753950352058,5.4998,181.82,181.81,5.38987605]
["bitfinex-derivatives","SOLF0:USTF0",1753950352360,3.2,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950352561,3.2,181.83,181.82,8.41987605]
["bitfinex-derivatives","SOLF0:USTF0",1753950355160,0.44923893,181.83,181.82,8.41987605]
["bitfinex-derivatives","SOLF0:USTF0",1753950355362,0.44923893,181.83,181.82,8.42872606]
["bitfinex-derivatives","SOLF0:USTF0",1753950356060,0.44923893,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950356359,0.44923893,181.83,181.82,8.37637515]
["bitfinex-derivatives","SOLF0:USTF0",1753950359863,5.94873893,181.83,181.82,8.19034521]
["bitfinex-derivatives","SOLF0:USTF0",1753950360060,5.94873893,181.83,181.82,5.16034521]
["bitfinex-derivatives","SOLF0:USTF0",1753950360856,8.94296587,181.83,181.82,5.16034521]
["bitfinex-derivatives","SOLF0:USTF0",1753950362464,3.2,181.82,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950362672,3.2,181.74,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950362968,3.2,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950363369,11.69682694,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950363557,6.19422694,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950363762,6.19422694,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950363966,3.2,181.76,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950364871,3.2,181.76,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950365375,3.2,181.75,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950365561,3.2,181.74,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950365768,3.2,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950368266,11.69602694,181.76,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950368473,3.2,181.75,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950368666,8.702,181.75,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950368971,3.2,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753950377975,8.7023,181.74,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753950378278,3.03,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950382482,8.5326,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950382977,3.03,181.73,181.67,2.99422694]
["bitfinex-derivatives","SOLF0:USTF0",1753950383176,3.03,181.73,181.61,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753950383177,2.99422694,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950383377,3.03,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950383779,5.5035,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950383980,8.5335,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950385071,3.03,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950390078,8.5335,181.7,181.67,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753950390290,3.03,181.69,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950390986,3.03,181.69,181.68,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753950391584,3.03,181.7,181.68,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753950391884,3.03,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950392489,3.03,181.7,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950393189,5.504,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950393386,3.03,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950402300,6.02422694,181.75,181.67,6.18422694]
["bitfinex-derivatives","SOLF0:USTF0",1753950402500,3.03,181.74,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950403095,5.503,181.72,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753950403396,3.03,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950406704,8.5332,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950408407,3.03,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950410913,8.5332,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753950416013,5.5038,181.69,181.67,2.99422694]
["bitfinex-derivatives","SOLF0:USTF0",1753950416220,3.0,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950416919,3.0,181.68,181.67,4.98000481]
["bitfinex-derivatives","SOLF0:USTF0",1753950418820,3.0,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950419018,5.5038,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950419019,8.5038,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950419814,3.0,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950420222,8.5041,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950421123,3.0,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950421627,3.0,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950423324,8.5038,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950426022,3.0,181.71,181.63,6.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1753950426223,3.0,181.71,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950426626,3.0,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950428225,3.0,181.67,181.65,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753950428523,3.0,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950437131,3.24,181.69,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950438130,5.5048,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950438332,3.24,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950440326,5.5053,181.64,181.61,139.2889716]
["bitfinex-derivatives","SOLF0:USTF0",1753950440527,5.5053,181.64,181.62,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950440730,3.24,181.63,181.62,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950441127,3.24,181.63,181.62,4.94071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950443231,3.24,181.63,181.62,10.44661303]
["bitfinex-derivatives","SOLF0:USTF0",1753950446131,5.5055,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950446732,8.7455,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950448836,3.24,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950449636,3.24,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950449837,3.24,181.66,181.64,4.94071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950450135,3.24,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950455240,8.7447,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950458440,106.70806048,181.76,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950458441,3.24,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950458638,3.24,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950461350,8.7438,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950464241,3.24,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950466746,3.15,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753950466944,3.15,181.71,181.69,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950467146,3.15,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950474752,8.6535,181.7,181.67,4.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950474949,3.15,181.69,181.67,4.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950475351,3.15,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950475957,8.6539,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950477656,3.15,181.68,181.65,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950477855,3.15,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950478049,3.15,181.68,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950478456,3.15,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950478646,3.15,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950478846,3.15,181.67,181.64,7.42591303]
["bitfinex-derivatives","SOLF0:USTF0",1753950479053,3.15,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950479254,3.15,181.66,181.64,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950479955,3.15,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950481262,8.6547,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950485965,8.6547,181.66,181.63,7.42621303]
["bitfinex-derivatives","SOLF0:USTF0",1753950485966,1.92071303,181.67,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950486175,3.15,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950486567,8.6553,181.64,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753950499577,5.5056,181.63,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950499778,3.22,181.62,181.61,4.97071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950499974,3.22,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950502778,3.22,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950503368,8.7264,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950510676,5.5065,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753950510883,3.22,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950511276,8.7268,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950512183,3.22,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950517381,1.92071303,181.63,181.58,4.97071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950517686,3.22,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950517884,3.22,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950518587,3.22,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950519377,5.5056,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950519683,8.7256,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950521377,3.22,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950521689,3.22,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950522283,3.22,181.64,181.56,130.92881068]
["bitfinex-derivatives","SOLF0:USTF0",1753950522484,3.22,181.64,181.62,4.97071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950523388,8.7256,181.63,181.62,4.97071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950526989,8.7256,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950530388,3.22,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753950530784,1.92071303,181.66,181.62,4.97071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950530980,3.24,181.65,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950531484,3.24,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950531992,5.5043,181.68,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950532191,3.24,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950534388,3.24,181.67,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753950534587,3.24,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950537692,3.24,181.67,181.66,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753950538088,3.24,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950538787,1.92071303,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753950539093,3.24,181.69,181.66,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950539297,3.24,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950540496,3.24,181.68,181.67,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753950543392,3.24,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950546596,3.24,181.68,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753950546998,3.24,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950549898,3.24,181.68,181.67,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753950551895,3.24,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950552502,3.24,181.68,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753950552703,3.24,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950552995,3.24,181.68,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753950553202,3.24,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950558002,3.24,181.68,181.67,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753950558403,3.09,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950558903,3.09,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950559399,3.09,181.69,181.68,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753950559601,3.09,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950561626,3.09,181.7,181.69,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753950568101,100.34,181.75,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950568102,1.92071303,181.71,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950568309,3.09,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950569315,3.09,181.7,181.69,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753950569517,1.92071303,181.74,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950569816,3.09,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753950570014,3.09,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950571215,3.09,181.73,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950571815,3.09,181.72,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753950572020,3.09,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950572713,5.5029,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950572913,3.09,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950575214,3.09,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950575525,5.5032,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950575721,3.09,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950579122,5.01071303,181.77,181.69,5.10071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950579320,1.92071303,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950579528,3.09,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950580022,8.593,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950580223,3.09,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950583626,5.5032,181.71,181.69,5.10071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950583928,3.09,181.7,181.69,5.10071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950584827,3.09,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753950585831,8.6535,181.7,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950586030,3.15,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950591632,8.6538,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950592237,10.57451303,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950592747,3.15,181.68,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950602245,8.6541,181.68,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950602443,8.6541,181.68,181.65,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950602444,3.15,181.66,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950602744,5.5055,181.64,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950602947,3.15,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950604744,3.15,181.64,181.61,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950604944,3.15,181.64,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950605343,8.6554,181.64,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950605548,3.15,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950606250,3.15,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950613752,8.6556,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950614055,3.15,181.62,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950617554,5.5057,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950617755,3.26,181.61,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950618856,5.506,181.62,181.59,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950619052,3.26,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950619251,8.7662,181.61,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950619458,3.26,181.61,181.56,130.92881068]
["bitfinex-derivatives","SOLF0:USTF0",1753950619757,3.26,181.59,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950620146,3.26,181.59,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950620353,3.26,181.58,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950620552,3.26,181.57,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950625857,8.7674,181.57,181.55,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950626063,3.26,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950630262,3.26,181.55,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753950630463,3.26,181.55,181.52,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753950630764,3.26,181.55,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950631164,8.7681,181.55,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950631355,3.26,181.54,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950632268,8.7683,181.54,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950633164,3.26,181.54,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950636060,3.26,181.53,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950637269,8.7688,181.53,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950637465,3.26,181.52,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950641088,3.26,181.52,181.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950641089,3.26,181.51,181.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950641576,3.26,181.53,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950641972,1.92071303,181.54,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950641973,3.26,181.52,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950644779,8.7689,181.52,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753950646083,1.92071303,181.54,181.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950646084,8.6787,181.53,181.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950647976,3.17,181.53,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753950648179,3.17,181.53,181.52,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753950650787,3.17,181.53,181.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950650982,1.92071303,181.53,181.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950651180,3.17,181.5,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950651480,5.09071303,181.49,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950652286,5.09071303,181.49,181.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753950653282,5.09071303,181.49,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950653484,3.17,181.48,181.44,5.19071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950653782,1.92071303,181.49,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753950653980,3.17,181.48,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753950654386,3.17,181.48,181.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950654992,1.92071303,181.47,181.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950655291,5.09071303,181.47,181.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950656889,5.09071303,181.51,181.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950657092,1.92071303,181.51,181.47,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950657294,3.17,181.5,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950658289,8.6796,181.5,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950658490,3.17,181.49,181.47,7.43111303]
["bitfinex-derivatives","SOLF0:USTF0",1753950658997,3.17,181.49,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950661303,3.17,181.49,181.48,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753950663198,3.17,181.49,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950664600,3.17,181.5,181.48,5.19071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950664798,3.17,181.5,181.48,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950665001,3.17,181.5,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950669602,3.17,181.49,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950671299,8.6799,181.49,181.47,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950671504,3.17,181.48,181.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950671897,3.17,181.48,181.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950672499,3.17,181.48,181.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753950673005,3.17,181.48,181.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950674106,3.17,181.48,181.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753950674901,3.17,181.48,181.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753950679508,3.17,181.48,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753950679708,3.17,181.48,181.45,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950679906,3.1,181.47,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950681906,3.1,181.47,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753950681907,3.1,181.46,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950682110,5.02071303,181.46,181.42,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950682409,3.1,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950684112,3.1,181.45,181.43,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753950684408,3.1,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950685313,10.53211303,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950688214,3.1,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950689011,4.63345681,181.54,181.43,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753950689213,3.1,181.52,181.5,1.92071303]
["bitfinex-derivatives","SOLF0:USTF0",1753950689514,3.1,181.52,181.44,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753950689515,3.1,181.52,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950689813,7.04006923,181.52,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950691211,7.04006923,181.52,181.51,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753950691414,3.1,181.54,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753950691614,7.05842189,181.53,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950701317,3.95842189,181.53,181.48,3.00549637]
["bitfinex-derivatives","SOLF0:USTF0",1753950701513,3.1,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950702119,7.05956305,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950702619,3.1,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950703124,7.05952153,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950703323,3.1,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950704424,5.5087,181.53,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950704719,7.05915711,181.52,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950705024,3.1,181.52,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950705424,3.0,181.55,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950705627,6.95895725,181.54,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950705927,3.95895725,181.53,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753950706224,3.0,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950706519,6.95879251,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950710127,3.0,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950712933,8.5086,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950713234,3.0,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950716131,1.92325015,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950716335,4.92325015,181.52,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950716631,3.0,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950723143,8.5092,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950723329,12.46770566,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950723939,5.5096,181.5,181.46,1.92325015]
["bitfinex-derivatives","SOLF0:USTF0",1753950724138,5.5096,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950724338,3.0,181.48,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950727246,4.92325015,181.48,181.44,136.80553606]
["bitfinex-derivatives","SOLF0:USTF0",1753950727439,3.0,181.47,181.44,136.80553606]
["bitfinex-derivatives","SOLF0:USTF0",1753950727638,3.0,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950731642,7.43315015,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950731847,10.43315015,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950732540,3.0,181.48,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950735246,3.07,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950740655,8.5804,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753950740855,3.07,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950742246,3.07,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950742851,3.07,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950743051,3.07,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950743252,3.07,181.45,181.44,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753950743451,5.5104,181.47,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950743658,3.07,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950743960,3.07,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950745566,3.07,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950746363,3.07,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950748463,8.5801,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950749162,3.07,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950755072,8.5801,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950756663,3.07,181.47,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950756871,3.07,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950757668,5.5111,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950757868,8.5811,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950759276,3.07,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950759466,3.07,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950761276,8.5817,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950762878,3.07,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950763073,1.92325015,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950763375,4.99325015,181.46,181.42,1.92325015]
["bitfinex-derivatives","SOLF0:USTF0",1753950763579,4.04550801,181.45,181.43,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753950763777,10.50415015,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950763979,3.07,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950764275,4.045121,181.47,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950765078,6.985121,181.47,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950765378,12.495521,181.47,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753950770278,5.5108,181.46,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753950770578,2.94,181.46,181.39,139.40375025]
["bitfinex-derivatives","SOLF0:USTF0",1753950770779,2.94,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950770980,6.98799333,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950774080,12.49939333,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950776581,6.98799333,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950781985,4.04799333,181.44,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753950782183,2.94,181.43,181.42,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753950785281,6.99110197,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950786082,2.94,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950788787,2.94,181.43,181.42,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753950791087,2.94,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950791488,2.94,181.43,181.42,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753950793489,2.94,181.43,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753950793686,2.94,181.43,181.41,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753950793891,2.94,181.43,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753950794085,2.94,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950794285,6.99140581,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753950794686,6.99140581,181.43,181.42,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753950794985,6.99113076,181.43,181.42,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753950795991,6.99113076,181.43,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753950796188,8.91649881,181.43,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753950796591,8.91649881,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753950797489,6.99113076,181.43,181.41,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753950797691,3.0,181.42,181.41,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753950798191,7.05145889,181.42,181.41,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753950798393,3.0,181.42,181.41,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753950798787,3.0,181.47,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753950798991,3.0,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753950799291,4.0510856,181.44,181.43,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753950800388,4.0510856,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753950800693,3.0,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753950800893,7.0510856,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753950801395,7.0510856,181.44,181.43,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753950808200,4.0510856,181.44,181.43,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753950808387,4.92536805,181.47,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753950808697,4.05349109,181.46,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753950809088,4.05349109,181.46,181.45,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753950810491,7.05349109,181.46,181.45,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753950811600,3.0,181.46,181.45,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753950811805,7.05396073,181.46,181.45,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753950818503,4.05396073,181.46,181.45,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753950819092,3.0,181.5,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753950819300,4.0529625,181.49,181.48,7.43526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950819500,7.0529625,181.49,181.48,7.43526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950819707,7.0529625,181.49,181.48,10.39526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950820600,4.0529625,181.49,181.48,10.39526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950822301,7.0529625,181.49,181.48,10.39526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950823709,7.0529625,181.49,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753950824006,7.0529625,181.49,181.48,10.39526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950824204,7.0529625,181.49,181.48,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753950825504,7.0529625,181.49,181.48,10.39526805]
["bitfinex-derivatives","SOLF0:USTF0",1753950827309,7.0529625,181.49,181.48,4.88536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950828307,7.0529625,181.49,181.48,10.39546805]
["bitfinex-derivatives","SOLF0:USTF0",1753950828707,7.0529625,181.49,181.43,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753950828904,3.0,181.49,181.47,10.51566805]
["bitfinex-derivatives","SOLF0:USTF0",1753950829203,7.07598288,181.48,181.47,10.51566805]
["bitfinex-derivatives","SOLF0:USTF0",1753950829800,3.03,181.48,181.47,10.51566805]
["bitfinex-derivatives","SOLF0:USTF0",1753950830812,3.03,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753950831007,7.07532987,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753950831205,12.58492987,181.5,181.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753950831410,3.03,181.49,181.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753950832413,3.03,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950841414,7.07461434,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950843516,7.07575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950846724,7.07575947,181.49,181.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753950846917,7.07575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950849723,7.07575947,181.49,181.48,5.00536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950850327,7.07575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950853630,7.07575947,181.49,181.48,5.00536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950858640,7.07575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950863433,4.04575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950863829,7.01575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950872943,7.01575947,181.49,181.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753950873136,7.01575947,181.49,181.48,10.51556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950874344,4.04575947,181.49,181.43,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753950874545,7.01575947,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753950874944,7.01575947,181.48,181.47,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753950885046,4.04575947,181.48,181.47,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753950885354,3.18,181.49,181.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753950885652,7.26182118,181.49,181.48,10.59556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950888046,4.08182118,181.49,181.48,10.59556805]
["bitfinex-derivatives","SOLF0:USTF0",1753950888250,4.63565558,181.57,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950888447,4.07873254,181.56,181.55,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950889152,3.18,181.57,181.55,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950889340,3.18,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950890451,3.18,181.6,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950890652,3.18,181.6,181.59,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950890844,7.24754792,181.6,181.59,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950893051,7.24754792,181.6,181.59,10.59226805]
["bitfinex-derivatives","SOLF0:USTF0",1753950893850,3.18,181.63,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753950894050,7.23991771,181.63,181.62,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753950897556,4.05991771,181.63,181.62,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753950897762,3.18,181.66,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753950897960,7.2316827,181.65,181.64,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950900163,3.18,181.65,181.64,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950900558,3.18,181.65,181.64,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950901361,8.6851,181.65,181.64,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950901565,3.18,181.65,181.64,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950902456,3.18,181.65,181.64,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950903366,8.685,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950903664,3.18,181.64,181.63,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950904259,3.18,181.64,181.63,10.59096805]
["bitfinex-derivatives","SOLF0:USTF0",1753950904461,3.18,181.71,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950904656,1.92536805,181.68,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950904857,3.18,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950905257,8.6847,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950905456,3.18,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950905665,3.18,181.65,181.64,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950906659,3.18,181.65,181.64,10.59066805]
["bitfinex-derivatives","SOLF0:USTF0",1753950908463,5.5043,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753950908665,3.18,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950909364,8.6844,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950909567,3.18,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950909969,8.6844,181.67,181.64,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950910266,3.18,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950910963,3.18,181.65,181.64,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950911160,3.18,181.65,181.64,5.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950911362,3.18,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950911662,3.18,181.64,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950911864,3.18,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950912267,3.18,181.62,181.59,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950912467,5.10536805,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950912769,8.6863,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950912962,3.18,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950914669,8.6863,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753950915671,2.99,181.6,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950915866,2.99,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950918969,2.99,181.58,181.57,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753950919769,2.99,181.58,181.57,10.67286805]
["bitfinex-derivatives","SOLF0:USTF0",1753950920469,2.99,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950921274,2.99,181.6,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950922173,2.99,181.6,181.59,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753950923470,2.99,181.6,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950925674,8.4966,181.6,181.57,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950925878,2.99,181.59,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950926179,2.99,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950927773,8.4969,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950929276,10.42226805,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950930275,2.99,181.59,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950930780,2.99,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950931574,2.99,181.58,181.56,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950931575,2.99,181.58,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950931775,2.99,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950933278,7.05872135,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950933968,4.06872135,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950934579,4.06872135,181.58,181.57,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753950935482,7.05872135,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950936085,2.99,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950945393,5.19536805,181.61,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753950945695,3.27,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950945995,7.33730285,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950946194,3.27,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950946489,3.27,181.61,181.59,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950946684,3.27,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950947092,7.33758378,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950958401,12.84388378,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950958603,3.27,181.6,181.59,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950958806,7.33758378,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950958998,7.33758378,181.6,181.58,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950959203,7.33758378,181.59,181.57,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950959407,7.33758378,181.58,181.57,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950960107,7.33758378,181.58,181.57,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950961412,7.33758378,181.58,181.55,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950961604,7.33758378,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950963300,7.33758378,181.57,181.56,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753950964205,4.06758378,181.57,181.56,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753950964403,3.27,181.59,181.57,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753950964612,4.07810796,181.58,181.57,10.49286805]
["bitfinex-derivatives","SOLF0:USTF0",1753950965008,7.34810796,181.58,181.57,10.49286805]
["bitfinex-derivatives","SOLF0:USTF0",1753950970620,3.27,181.61,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753950970920,3.27,181.61,181.6,10.49196805]
["bitfinex-derivatives","SOLF0:USTF0",1753950971221,7.34741403,181.61,181.6,10.49196805]
["bitfinex-derivatives","SOLF0:USTF0",1753950975328,7.34741403,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753950975528,3.1,181.6,181.59,10.64216805]
["bitfinex-derivatives","SOLF0:USTF0",1753950975830,7.17741403,181.6,181.59,10.64216805]
["bitfinex-derivatives","SOLF0:USTF0",1753950976424,7.17741403,181.6,181.59,5.13536805]
["bitfinex-derivatives","SOLF0:USTF0",1753950976925,7.17741403,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753950977126,7.17741403,181.6,181.59,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753950977524,8.6069,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753950977830,3.1,181.58,181.57,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753950978029,8.6072,181.58,181.5,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753950978227,3.1,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753950978930,3.1,181.56,181.55,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753950980030,3.1,181.56,181.55,10.64316805]
["bitfinex-derivatives","SOLF0:USTF0",1753950981130,3.1,181.59,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753950981329,7.17742475,181.58,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753950981735,7.17742475,181.58,181.57,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753950983434,7.17733592,181.58,181.57,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753950988846,7.17733592,181.58,181.57,10.64266805]
["bitfinex-derivatives","SOLF0:USTF0",1753950990249,7.17768157,181.58,181.57,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753950992548,7.18582226,181.58,181.57,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753950995640,7.18582226,181.58,181.57,10.64266805]
["bitfinex-derivatives","SOLF0:USTF0",1753950997749,12.69302226,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753950997951,3.1,181.57,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753950998151,7.18582226,181.57,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753950998343,7.18582226,181.57,181.56,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753951004053,12.69332226,181.57,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753951004249,3.1,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753951004448,4.0864584,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753951004644,7.1864584,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753951005351,7.1864584,181.55,181.54,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753951007858,7.1864584,181.55,181.54,10.64376805]
["bitfinex-derivatives","SOLF0:USTF0",1753951008052,2.98,181.58,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753951008257,2.98,181.6,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951008457,9.59222201,181.59,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951008656,12.57222201,181.59,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951010161,7.06532201,181.59,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951011360,12.57222201,181.59,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951012766,2.98,181.58,181.57,7.43286805]
["bitfinex-derivatives","SOLF0:USTF0",1753951012960,7.06532201,181.58,181.57,10.62286805]
["bitfinex-derivatives","SOLF0:USTF0",1753951017663,4.08532201,181.58,181.57,10.62286805]
["bitfinex-derivatives","SOLF0:USTF0",1753951017864,2.98,181.61,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753951018065,2.98,181.61,181.6,5.11536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951019967,2.98,181.61,181.6,10.62186805]
["bitfinex-derivatives","SOLF0:USTF0",1753951020271,2.98,181.61,181.6,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753951020471,2.98,181.61,181.6,10.62186805]
["bitfinex-derivatives","SOLF0:USTF0",1753951022666,2.98,181.62,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753951022969,2.98,181.64,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951023166,2.98,181.64,181.63,5.11536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951023560,2.98,181.64,181.63,10.62096805]
["bitfinex-derivatives","SOLF0:USTF0",1753951024171,2.98,181.64,181.63,5.11536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951024871,2.98,181.64,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951025060,2.98,181.64,181.63,5.11536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951026072,2.98,181.64,181.63,10.62096805]
["bitfinex-derivatives","SOLF0:USTF0",1753951028068,2.98,181.64,181.63,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753951030076,7.03686611,181.64,181.63,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753951033477,7.03686611,181.64,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951037391,4.05686611,181.64,181.63,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753951037596,2.97,181.66,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753951037787,2.97,181.66,181.65,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951037987,7.02284802,181.66,181.65,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951038993,4.05284802,181.66,181.65,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951039206,7.02284802,181.66,181.65,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951039393,7.02284802,181.66,181.65,10.49036805]
["bitfinex-derivatives","SOLF0:USTF0",1753951039996,2.97,181.66,181.65,10.49036805]
["bitfinex-derivatives","SOLF0:USTF0",1753951042490,2.97,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951042692,7.02001687,181.68,181.67,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951042892,4.05001687,181.68,181.67,10.48976805]
["bitfinex-derivatives","SOLF0:USTF0",1753951043092,2.97,181.69,181.67,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951043292,1.92536805,181.72,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951043293,2.97,181.72,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951043501,2.97,181.72,181.6,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753951043502,7.01873768,181.71,181.7,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951044798,12.52193768,181.71,181.7,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951047104,7.01873768,181.71,181.7,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951047706,7.01873768,181.71,181.7,10.48886805]
["bitfinex-derivatives","SOLF0:USTF0",1753951048400,7.01873768,181.71,181.7,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951049607,2.97,181.71,181.7,10.48886805]
["bitfinex-derivatives","SOLF0:USTF0",1753951051303,2.97,181.71,181.7,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951052407,2.97,181.71,181.7,10.48886805]
["bitfinex-derivatives","SOLF0:USTF0",1753951053808,2.97,181.71,181.69,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951054108,2.97,181.71,181.69,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951054307,2.97,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951054704,8.4733,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951055704,12.5006135,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951056707,5.5035,181.7,181.69,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951056908,8.4735,181.7,181.69,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951057613,8.4735,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951057812,8.4735,181.7,181.69,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951058112,2.97,181.7,181.69,4.98536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951058814,2.97,181.7,181.69,10.48916805]
["bitfinex-derivatives","SOLF0:USTF0",1753951059907,4.6164306,181.75,181.69,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951060109,9.13541667,181.8,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951060110,6.99888569,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951066115,12.50128569,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951066614,6.99888569,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951069723,12.50128569,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753951070016,7.00888569,181.74,181.73,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753951071025,2.98,181.76,181.73,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753951071222,4.03060087,181.75,181.74,4.94536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951071424,7.01060087,181.75,181.74,4.94536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951072929,7.01060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951073831,7.01060087,181.75,181.74,4.94536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951074424,4.03060087,181.75,181.74,4.94536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951074736,4.03060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951077228,7.01060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951083130,7.01060087,181.75,181.74,4.94536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951084438,7.01060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951085832,4.03060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951088137,7.01060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951090638,7.01060087,181.75,181.74,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753951090840,7.01060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951095453,4.03060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951095745,7.11060087,181.75,181.74,10.44766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951109951,7.11060087,181.75,181.74,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753951110149,3.08,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753951110348,7.11060087,181.74,181.73,5.00536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951110548,7.11060087,181.74,181.73,10.50796805]
["bitfinex-derivatives","SOLF0:USTF0",1753951111251,4.03060087,181.74,181.73,10.50796805]
["bitfinex-derivatives","SOLF0:USTF0",1753951111453,4.03787965,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753951111750,7.11787965,181.75,181.74,5.00536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951113354,3.08,181.75,181.74,10.50766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951113957,3.08,181.75,181.74,5.00536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951114253,7.1188395,181.75,181.74,5.00536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951115049,7.1188395,181.75,181.74,10.50766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951117953,4.0388395,181.75,181.74,10.50766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951118148,7.1188395,181.75,181.74,10.50766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951123953,4.0388395,181.75,181.74,10.50766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951124156,6.18515706,181.8,181.74,10.50766805]
["bitfinex-derivatives","SOLF0:USTF0",1753951124157,3.08,181.77,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753951124357,3.08,181.77,181.76,10.50706805]
["bitfinex-derivatives","SOLF0:USTF0",1753951124556,7.11869093,181.77,181.76,10.50706805]
["bitfinex-derivatives","SOLF0:USTF0",1753951129461,4.03869093,181.77,181.76,10.50706805]
["bitfinex-derivatives","SOLF0:USTF0",1753951129765,3.05,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951129963,4.03604907,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951130356,4.03604907,181.78,181.77,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753951131157,3.05,181.81,181.8,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753951131358,7.08240841,181.81,181.8,10.59586805]
["bitfinex-derivatives","SOLF0:USTF0",1753951135073,5.4988,181.86,181.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753951135262,4.02549958,181.85,181.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753951135566,7.07549958,181.84,181.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753951136170,3.05,181.84,181.83,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753951136769,3.05,181.84,181.83,10.59476805]
["bitfinex-derivatives","SOLF0:USTF0",1753951137367,3.05,181.84,181.83,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951137564,3.05,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951137766,3.05,181.84,181.83,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951139669,3.05,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951140071,3.05,181.85,181.84,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753951141273,3.05,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951141461,3.05,181.87,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951142167,4.97536805,181.86,181.82,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951142368,3.05,181.85,181.82,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951142564,3.05,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951142871,3.05,181.83,181.79,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951143070,3.05,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951143464,3.05,181.83,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951143663,8.5498,181.83,181.8,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753951143970,3.05,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951144565,3.05,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951145467,3.05,181.83,181.82,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753951145665,4.97536805,181.89,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951145871,3.05,181.87,181.85,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951146169,4.00063085,181.88,181.85,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951146170,5.4983,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951146363,9.49766544,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951146568,3.05,181.87,181.85,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951146773,3.05,181.86,181.85,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951147370,3.05,181.86,181.85,10.59436805]
["bitfinex-derivatives","SOLF0:USTF0",1753951149571,3.05,181.86,181.85,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753951150168,1.92536805,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951150370,7.04693395,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951150571,3.05,181.91,181.88,5.09536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951150768,3.05,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951152174,8.5472,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951153380,3.05,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951155582,3.05,181.91,181.9,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753951156576,3.05,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951156778,3.05,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951157377,8.5474,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951157579,1.92536805,181.93,181.9,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951157782,3.04,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951159179,1.92536805,181.95,181.9,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951159388,374.39886779,181.99,181.94,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951159389,4.96536805,181.99,181.94,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951159677,5.4954,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951159883,9.48385755,181.97,181.94,7.42156805]
["bitfinex-derivatives","SOLF0:USTF0",1753951160083,5.4954,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951160286,8.5354,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951160479,12.52302354,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951160674,1.92536805,181.99,181.94,1.92536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951160882,3.04,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951161981,1.92536805,182.01,181.96,4.90536805]
["bitfinex-derivatives","SOLF0:USTF0",1753951162182,3.04,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951162379,3.04,181.99,181.97,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753951163181,3.04,181.99,181.98,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753951163386,3.04,182.03,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951163585,3.04,182.01,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951163778,3.04,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951164088,3.04,182.0,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951164288,2.99071778,182.05,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951164584,3.04,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951164782,3.04,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951167591,3.04,181.99,181.97,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753951167889,3.04,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951168190,3.04,181.99,181.98,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753951169090,3.04,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951169388,8.5348,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951169590,3.04,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951169787,3.04,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951169988,8.5353,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951170181,3.04,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951172592,8.5354,181.97,181.92,2.99071778]
["bitfinex-derivatives","SOLF0:USTF0",1753951172787,3.04,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951173188,3.04,181.95,181.93,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753951173388,3.04,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951174092,3.04,181.98,181.94,5.97071778]
["bitfinex-derivatives","SOLF0:USTF0",1753951174292,8.5351,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951174495,3.04,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951174994,3.04,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951176595,3.04,181.97,181.96,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753951177996,3.04,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951179288,3.04,182.0,181.93,2.99071778]
["bitfinex-derivatives","SOLF0:USTF0",1753951179492,3.04,181.98,181.93,2.99071778]
["bitfinex-derivatives","SOLF0:USTF0",1753951179693,3.04,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951180196,3.04,182.0,181.93,2.99071778]
["bitfinex-derivatives","SOLF0:USTF0",1753951180399,3.04,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951180599,9.48244309,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951180797,3.04,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951182201,8.5357,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753951184811,8.5357,181.96,181.95,4.89428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951185007,3.17,182.01,181.95,4.89428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951185204,3.9893366,182.0,181.97,1.91428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951185405,1.91428189,182.01,181.97,1.91428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951185406,3.17,181.98,181.97,1.91428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951185811,3.17,181.98,181.97,5.07428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951187413,8.6651,181.98,181.97,5.07428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951187709,3.99067085,181.98,181.94,1.91428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951187914,3.17,181.97,181.94,5.07428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951188114,3.17,181.97,181.94,1.91428189]
["bitfinex-derivatives","SOLF0:USTF0",1753951188314,3.17,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951193309,9.49646327,181.96,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753951193617,3.17,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951193813,5.4953,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951194017,3.17,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951195110,4.61142614,182.02,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951195313,3.17,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951195513,4.00385096,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951195718,4.00385096,181.99,181.98,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753951195917,7.17385096,181.99,181.98,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753951197523,4.00385096,181.99,181.98,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753951200625,7.17385096,181.99,181.98,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753951201523,7.17385096,181.99,181.97,8.48640645]
["bitfinex-derivatives","SOLF0:USTF0",1753951201826,7.17385096,181.98,181.97,11.64640645]
["bitfinex-derivatives","SOLF0:USTF0",1753951202219,7.17385096,181.98,181.97,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753951202414,4.00385096,181.98,181.95,2.99120645]
["bitfinex-derivatives","SOLF0:USTF0",1753951202618,4.00385096,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951202822,4.00385096,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951203120,4.00385096,181.97,181.96,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753951203323,7.17385096,181.97,181.96,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753951204122,4.00385096,181.97,181.96,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753951204324,4.0068738,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951204521,3.17,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951204726,7.1768738,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753951204918,4.0068738,181.99,181.98,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753951212028,7.1768738,181.99,181.98,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753951212428,3.17,181.99,181.98,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753951215028,3.11,182.03,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753951215235,3.11,182.01,181.98,2.99120645]
["bitfinex-derivatives","SOLF0:USTF0",1753951215430,3.11,181.99,181.98,2.99120645]
["bitfinex-derivatives","SOLF0:USTF0",1753951215725,7.11413654,181.99,181.98,11.49610645]
["bitfinex-derivatives","SOLF0:USTF0",1753951221134,4.00413654,181.99,181.96,6.00120645]
["bitfinex-derivatives","SOLF0:USTF0",1753951221330,7.11413654,181.98,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753951222228,7.11413654,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951223234,3.11,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951223935,7.11367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951224536,4.00367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951224930,7.11367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951226335,4.00367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951226939,7.11367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951232445,7.11367272,181.98,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753951232643,7.11367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951234641,4.00367272,181.98,181.97,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753951234845,4.00367272,181.98,181.97,10.4188385]
["bitfinex-derivatives","SOLF0:USTF0",1753951235038,7.11367272,181.98,181.97,10.4188385]
["bitfinex-derivatives","SOLF0:USTF0",1753951235243,7.11367272,181.98,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753951235244,3.11,181.97,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753951235443,3.11,181.95,181.94,1.9134385]
["bitfinex-derivatives","SOLF0:USTF0",1753951235846,3.11,181.95,181.94,7.4097385]
["bitfinex-derivatives","SOLF0:USTF0",1753951236045,3.11,181.95,181.94,10.4197385]
["bitfinex-derivatives","SOLF0:USTF0",1753951236746,3.11,181.95,181.94,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753951238845,3.11,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753951239046,3.11,181.95,181.92,2.99094428]
["bitfinex-derivatives","SOLF0:USTF0",1753951239448,3.11,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753951239647,7.12724745,181.95,181.94,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753951240050,3.11,181.95,181.94,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753951240452,4.61142614,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753951240751,4.01715945,181.99,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753951240945,3.11,181.97,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753951241146,5.945e-05,181.97,181.96,8.48644428]
["bitfinex-derivatives","SOLF0:USTF0",1753951241355,3.11,182.01,181.96,6.00094428]
["bitfinex-derivatives","SOLF0:USTF0",1753951241552,3.11,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753951241752,3.11,182.0,181.99,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753951245046,3.11,182.0,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753951246144,3.11,182.0,181.99,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753951246650,3.2,182.02,181.99,2.99094428]
["bitfinex-derivatives","SOLF0:USTF0",1753951246853,3.2,182.02,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753951247651,3.2,182.02,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753951247853,3.2,182.02,182.01,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753951248654,3.2,182.02,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753951249353,3.2,182.02,182.0,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753951250655,3.2,182.02,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753951251252,3.2,182.02,182.01,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753951253356,7.19646133,182.02,182.01,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753951254356,7.19646133,182.02,181.96,2.99094428]
["bitfinex-derivatives","SOLF0:USTF0",1753951254357,3.2,182.0,181.96,2.99094428]
["bitfinex-derivatives","SOLF0:USTF0",1753951254651,7.19646133,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753951255056,7.19646133,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753951256760,7.19646133,181.99,181.98,10.54813876]
["bitfinex-derivatives","SOLF0:USTF0",1753951260561,7.19646133,181.99,181.98,7.40813876]
["bitfinex-derivatives","SOLF0:USTF0",1753951260959,7.19646133,181.99,181.98,10.54813876]
["bitfinex-derivatives","SOLF0:USTF0",1753951269865,12.69116133,181.99,181.98,1.91333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951270070,7.19646133,181.99,181.98,1.91333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951270973,7.19646133,181.99,181.98,5.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951271274,7.19646133,181.99,181.98,10.54833876]
["bitfinex-derivatives","SOLF0:USTF0",1753951273974,7.19646133,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753951275270,3.11,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753951275575,7.10646133,181.98,181.97,7.40843876]
["bitfinex-derivatives","SOLF0:USTF0",1753951275974,7.10646133,181.98,181.97,10.61843876]
["bitfinex-derivatives","SOLF0:USTF0",1753951282280,7.10646133,181.98,181.97,5.12333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951282884,7.10646133,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753951283184,7.10646133,181.98,181.97,5.12333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951283885,7.10646133,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951287982,7.10646133,181.98,181.97,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753951288184,7.10646133,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951290881,3.99646133,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951299385,3.99646133,181.98,181.97,7.40863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951299593,7.10646133,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951303395,3.99646133,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951304200,7.10646133,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951306501,3.11,181.98,181.97,10.61863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951316708,12.0183649,182.03,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753951316914,3.06,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753951317109,7.07304541,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753951317305,7.07304541,182.01,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753951322718,7.07304541,182.01,182.0,10.63743876]
["bitfinex-derivatives","SOLF0:USTF0",1753951330835,7.07304541,182.01,182.0,7.40743876]
["bitfinex-derivatives","SOLF0:USTF0",1753951331430,3.06,182.0,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753951331625,3.06,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753951331822,7.07304541,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753951332332,7.07304541,181.98,181.97,5.14333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951332731,3.06,181.98,181.97,10.63863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951336730,7.06367088,181.98,181.97,10.63863876]
["bitfinex-derivatives","SOLF0:USTF0",1753951336935,4.00367088,181.98,181.97,4.95333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951337241,4.00367088,181.98,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951337242,7.07367088,181.98,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951337537,3.07,181.96,181.94,4.95333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951337741,7.07367088,181.95,181.94,4.95333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951338541,7.07367088,181.95,181.94,10.44953876]
["bitfinex-derivatives","SOLF0:USTF0",1753951339435,3.07,181.95,181.94,10.44953876]
["bitfinex-derivatives","SOLF0:USTF0",1753951340537,3.07,181.95,181.94,7.40953876]
["bitfinex-derivatives","SOLF0:USTF0",1753951340739,3.07,181.95,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753951340944,3.07,181.95,181.94,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753951341839,10.47813876,181.99,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951342038,3.07,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951342244,7.07049116,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951342546,3.07,181.96,181.95,10.44903876]
["bitfinex-derivatives","SOLF0:USTF0",1753951344345,3.07,181.96,181.95,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753951344547,3.07,181.96,181.95,10.44903876]
["bitfinex-derivatives","SOLF0:USTF0",1753951347846,7.06826678,181.96,181.95,7.40903876]
["bitfinex-derivatives","SOLF0:USTF0",1753951348236,7.06826678,181.96,181.95,10.44903876]
["bitfinex-derivatives","SOLF0:USTF0",1753951349340,3.07,181.96,181.95,10.44903876]
["bitfinex-derivatives","SOLF0:USTF0",1753951349746,3.07,181.96,181.95,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753951351047,3.07,181.98,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951351250,3.99701507,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951351448,7.06701507,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951351651,7.06701507,181.97,181.96,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753951351855,3.07,181.99,181.96,1.91333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951352046,3.07,181.99,181.98,4.95333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951352247,8.63609559,182.03,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753951352548,4.00533233,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753951352748,7.07533233,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753951353851,7.07533233,182.02,182.01,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753951357266,7.07533233,182.02,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951357267,3.07,182.01,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951357450,4.00533233,182.0,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753951357651,3.07,181.99,181.98,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753951357849,7.07533233,181.99,181.98,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753951361258,3.07,181.99,181.98,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753951362158,7.07572751,181.99,181.98,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753951370772,1.91333876,182.01,182.0,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753951370967,8.97029444,182.01,182.0,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753951377383,8.97168824,182.01,182.0,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753951387293,7.05834948,182.01,182.0,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753951389798,7.05953455,182.01,182.0,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753951400908,4.00953455,182.01,182.0,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753951405705,4.00953455,182.01,182.0,10.64773876]
["bitfinex-derivatives","SOLF0:USTF0",1753951406213,3.01,182.04,182.03,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753951406405,7.02196388,182.04,182.03,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753951411412,7.02196388,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951412306,4.01196388,182.04,182.0,1.91333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951412514,3.01,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951412711,3.01,182.01,181.98,179.52127446]
["bitfinex-derivatives","SOLF0:USTF0",1753951412712,7.02196388,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951413013,7.02196388,182.0,181.98,179.52127446]
["bitfinex-derivatives","SOLF0:USTF0",1753951413203,3.01,182.0,181.98,179.52127446]
["bitfinex-derivatives","SOLF0:USTF0",1753951413404,3.01,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951413604,7.00309301,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753951414318,7.00309301,182.0,181.99,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753951415917,4.62846384,182.04,181.98,179.52127446]
["bitfinex-derivatives","SOLF0:USTF0",1753951416125,3.4528081,182.11,182.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951416415,6.4628081,182.11,182.1,1.91333876]
["bitfinex-derivatives","SOLF0:USTF0",1753951416620,6.4628081,182.11,182.1,178.52871016]
["bitfinex-derivatives","SOLF0:USTF0",1753951416817,3.4528081,182.11,182.1,7.74473876]
["bitfinex-derivatives","SOLF0:USTF0",1753951417018,8.1e-06,182.11,182.1,7.74473876]
["bitfinex-derivatives","SOLF0:USTF0",1753951418025,3.0100081,182.11,182.1,7.40473876]
["bitfinex-derivatives","SOLF0:USTF0",1753951418318,8.1e-06,182.11,182.1,7.40473876]
["bitfinex-derivatives","SOLF0:USTF0",1753951418521,8.1e-06,182.11,182.1,7.74473876]
["bitfinex-derivatives","SOLF0:USTF0",1753951418916,8.1e-06,182.11,182.1,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753951419112,8.1e-06,182.11,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753951419629,3.01,182.16,182.15,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753951421130,3.01,182.16,182.14,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753951422421,3.01,182.16,182.13,2.98517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951422422,3.01,182.16,182.11,2.98517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951423016,5.4898,182.16,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753951423218,3.01,182.15,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753951423921,3.01,182.15,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951424517,8.5001,182.15,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951424829,3.01,182.14,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951425422,3.16,182.13,182.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753951425621,3.16,182.13,182.09,2.98517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951425823,5.4905,182.13,182.09,2.98517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951426025,2.98517106,182.17,182.09,2.98517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951426026,3.16,182.12,182.1,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753951426326,3.16,182.11,182.1,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753951426927,3.16,182.11,182.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951428617,3.16,182.11,182.09,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753951428926,3.16,182.1,182.09,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753951429831,3.16,182.13,182.1,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753951432027,3.16,182.13,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951433930,3.16,182.13,182.1,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1753951434430,3.16,182.13,182.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951434629,3.16,182.13,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753951436530,3.16,182.13,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753951438833,2.98517106,182.19,182.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951439336,3.16,182.18,182.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951439536,5.4895,182.17,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951439737,3.16,182.16,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951439941,3.16,182.16,182.1,2.98517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951440142,3.16,182.16,182.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951440842,3.16,182.16,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951441034,3.16,182.16,182.1,3.32517106]
["bitfinex-derivatives","SOLF0:USTF0",1753951441435,3.16,182.16,182.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951442239,3.16,182.16,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951445041,5.4894,182.17,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951445243,3.16,182.15,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951448344,3.16,182.17,182.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951448642,3.16,182.17,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753951449141,8.6493,182.17,182.12,8.47587106]
["bitfinex-derivatives","SOLF0:USTF0",1753951449441,3.16,182.16,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753951450438,3.16,182.15,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951450839,3.16,182.15,182.11,7.40145983]
["bitfinex-derivatives","SOLF0:USTF0",1753951451338,3.16,182.15,182.11,1.91045983]
["bitfinex-derivatives","SOLF0:USTF0",1753951452139,3.16,182.13,182.11,1.91045983]
["bitfinex-derivatives","SOLF0:USTF0",1753951452339,3.16,182.13,182.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753951452543,3.16,182.13,182.1,7.74175983]
["bitfinex-derivatives","SOLF0:USTF0",1753951452746,3.16,182.13,182.1,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1753951453338,3.16,182.13,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951456144,3.16,182.13,182.1,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1753951458345,3.16,182.13,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951458841,2.94,182.14,182.08,2.98547746]
["bitfinex-derivatives","SOLF0:USTF0",1753951459041,2.94,182.14,182.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951459440,2.94,182.14,182.11,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753951460858,2.94,182.14,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753951462248,2.94,182.14,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951462952,2.94,182.14,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753951464745,2.94,182.14,182.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951464950,2.94,182.14,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753951466351,2.94,182.14,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753951471854,2.94,182.14,182.12,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753951472049,2.94,182.14,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753951474458,2.94,182.13,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753951474953,2.94,182.1,182.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951475155,2.94,182.08,182.04,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951475357,2.94,182.08,182.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951475557,2.94,182.08,182.05,2.2506441]
["bitfinex-derivatives","SOLF0:USTF0",1753951475758,2.94,182.08,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753951476161,2.94,182.07,182.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753951476360,4.8506441,182.08,182.05,7.4034441]
["bitfinex-derivatives","SOLF0:USTF0",1753951476558,1.9106441,182.08,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753951476758,2.94,182.07,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753951477157,2.94,182.07,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753951478560,2.94,182.07,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753951481063,2.94,182.07,182.05,7.4034441]
["bitfinex-derivatives","SOLF0:USTF0",1753951481557,2.94,182.07,182.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951481763,2.94,182.07,182.04,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951481962,2.94,182.07,182.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951482261,2.94,182.07,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753951483454,2.94,182.07,182.05,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1753951483659,2.94,182.07,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753951483860,2.94,182.07,182.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951484466,2.94,182.12,182.06,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951484761,2.94,182.1,182.08,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951484970,2.94,182.1,182.08,2.2506441]
["bitfinex-derivatives","SOLF0:USTF0",1753951485154,7.4016441,182.12,182.08,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951485362,6.86774532,182.11,182.08,2.2606441]
["bitfinex-derivatives","SOLF0:USTF0",1753951485666,2.96,182.12,182.08,7.4025441]
["bitfinex-derivatives","SOLF0:USTF0",1753951485865,7.4014441,182.13,182.08,7.4025441]
["bitfinex-derivatives","SOLF0:USTF0",1753951485866,2.96,182.1,182.08,7.4025441]
["bitfinex-derivatives","SOLF0:USTF0",1753951487367,2.96,182.1,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753951488565,2.96,182.14,182.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951488765,1.9106441,182.15,182.01,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1753951488766,3.90719228,182.13,182.1,2.2606441]
["bitfinex-derivatives","SOLF0:USTF0",1753951488967,2.96,182.11,182.1,2.2606441]
["bitfinex-derivatives","SOLF0:USTF0",1753951489474,2.96,182.11,182.1,7.7520441]
["bitfinex-derivatives","SOLF0:USTF0",1753951490869,10.1192156,182.16,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753951491065,2.96,182.14,182.12,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951495471,2.96,182.14,182.11,7.4015441]
["bitfinex-derivatives","SOLF0:USTF0",1753951495873,2.96,182.17,182.02,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753951496086,2.96,182.15,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951496272,3.90691041,182.14,182.13,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951496473,2.96,182.13,182.12,7.4012441]
["bitfinex-derivatives","SOLF0:USTF0",1753951498177,2.96,182.14,182.12,7.4012441]
["bitfinex-derivatives","SOLF0:USTF0",1753951498578,2.96,182.14,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753951498778,2.96,182.14,182.13,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951499078,6.86663847,182.14,182.13,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951499778,6.86663847,182.14,182.11,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1753951500073,2.96,182.14,182.13,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951500279,6.86657253,182.14,182.13,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951500475,3.90657253,182.14,182.12,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951500675,2.96,182.13,182.12,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951501481,2.96,182.13,182.12,7.4014441]
["bitfinex-derivatives","SOLF0:USTF0",1753951502883,2.96,182.13,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753951503083,2.96,182.13,182.12,7.4014441]
["bitfinex-derivatives","SOLF0:USTF0",1753951503780,4.6294156,182.18,182.12,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951503978,6.90980629,182.17,182.16,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951504179,3.94980629,182.17,182.15,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951504384,6.90980629,182.16,182.15,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951504583,2.96,182.15,182.14,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951504885,6.90980629,182.15,182.14,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951505182,2.96,182.14,182.09,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951505382,2.96,182.12,182.09,1.9106441]
["bitfinex-derivatives","SOLF0:USTF0",1753951506275,2.96,182.12,182.09,7.4021441]
["bitfinex-derivatives","SOLF0:USTF0",1753951506787,2.96,182.12,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753951507081,5.4908,182.12,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753951507386,2.96,182.1,182.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951508274,2.96,182.1,182.05,2.98615945]
["bitfinex-derivatives","SOLF0:USTF0",1753951508588,2.96,182.1,182.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951508885,2.96,182.1,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753951511588,2.96,182.1,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753951512188,2.96,182.1,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753951514088,2.96,182.1,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753951515189,3.95111276,182.09,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753951515383,3.06,182.1,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753951515589,3.06,182.08,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753951516782,3.06,182.08,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753951517889,3.06,182.08,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753951518292,3.06,182.08,182.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951518486,3.06,182.08,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753951518884,3.06,182.08,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951519188,3.06,182.08,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753951519389,3.06,182.08,182.01,103.89615945]
["bitfinex-derivatives","SOLF0:USTF0",1753951519591,3.06,182.06,182.01,103.89615945]
["bitfinex-derivatives","SOLF0:USTF0",1753951519786,3.06,182.06,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753951520292,3.06,182.06,182.01,3.33615945]
["bitfinex-derivatives","SOLF0:USTF0",1753951520293,3.06,182.06,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753951520485,3.06,182.06,182.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951521787,3.06,182.06,181.99,3.33615945]
["bitfinex-derivatives","SOLF0:USTF0",1753951522286,3.06,182.06,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753951522481,3.9495133,182.05,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753951522681,3.06,182.04,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753951524589,3.06,182.04,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753951532496,2.98615945,182.09,182.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951532690,3.06,182.07,182.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951533295,3.06,182.07,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753951542103,4.97179704,182.07,182.03,1.91179704]
["bitfinex-derivatives","SOLF0:USTF0",1753951542409,3.06,182.04,182.0,1.91179704]
["bitfinex-derivatives","SOLF0:USTF0",1753951542702,3.06,182.04,182.0,2.26179704]
["bitfinex-derivatives","SOLF0:USTF0",1753951543103,3.06,182.04,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753951544007,3.06,182.04,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753951547702,3.06,182.04,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753951548702,3.06,182.04,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753951548907,3.94378527,182.03,181.97,166.9362281]
["bitfinex-derivatives","SOLF0:USTF0",1753951549206,3.13,182.03,181.97,167.2862281]
["bitfinex-derivatives","SOLF0:USTF0",1753951549506,3.13,182.03,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753951551410,3.13,182.03,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753951553407,3.13,182.02,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753951554508,2.98910201,182.02,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753951554703,7.07553276,182.01,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753951554914,3.13,182.0,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753951555810,3.13,182.0,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753951559013,3.13,182.06,181.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951559310,3.13,182.04,181.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951559510,6.93545132,182.05,181.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951559511,3.13,182.02,181.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951559706,3.13,182.02,182.01,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753951559907,3.13,182.02,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753951560104,7.07669977,182.02,181.97,166.9362281]
["bitfinex-derivatives","SOLF0:USTF0",1753951560406,3.9471212,182.01,181.97,167.2862281]
["bitfinex-derivatives","SOLF0:USTF0",1753951560607,3.13,182.02,181.97,167.2862281]
["bitfinex-derivatives","SOLF0:USTF0",1753951560810,3.13,182.0,181.97,167.2862281]
["bitfinex-derivatives","SOLF0:USTF0",1753951561413,3.13,182.0,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753951561710,3.13,182.0,181.97,166.9362281]
["bitfinex-derivatives","SOLF0:USTF0",1753951561911,3.13,181.98,181.97,166.9362281]
["bitfinex-derivatives","SOLF0:USTF0",1753951562214,3.13,181.97,181.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951562513,2.98910201,182.01,181.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951562713,3.13,181.99,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753951564213,3.13,181.99,181.95,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1753951564409,3.13,181.99,181.92,103.14910201]
["bitfinex-derivatives","SOLF0:USTF0",1753951564410,2.98910201,182.01,181.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951564712,3.13,181.98,181.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951566004,3.13,181.98,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753951566212,3.13,181.98,181.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951566405,3.13,181.98,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753951569315,3.13,181.98,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753951569613,3.13,181.98,181.92,2.98910201]
["bitfinex-derivatives","SOLF0:USTF0",1753951569818,3.13,181.98,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753951570320,3.13,181.97,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753951570511,3.13,181.97,181.9,2.98910201]
["bitfinex-derivatives","SOLF0:USTF0",1753951570711,3.13,181.97,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951570911,3.13,181.96,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951571115,3.13,181.96,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753951571613,3.13,181.96,181.92,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753951571920,3.13,181.96,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753951571921,2.98910201,181.96,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753951572120,3.13,181.95,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753951572315,3.13,181.95,181.92,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753951573119,3.13,181.95,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753951575022,3.13,181.95,181.92,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753951577017,1.91477116,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951577219,3.06,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951577925,3.06,181.93,181.91,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951578219,4.97477116,181.95,181.91,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951578423,3.06,181.95,181.92,2.26477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951578623,3.06,181.95,181.92,184.91414356]
["bitfinex-derivatives","SOLF0:USTF0",1753951578826,3.06,181.95,181.92,190.41074356]
["bitfinex-derivatives","SOLF0:USTF0",1753951580927,3.06,181.95,181.93,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951581128,9.27773559,182.11,181.92,182.9993724]
["bitfinex-derivatives","SOLF0:USTF0",1753951581129,3.06,182.03,181.94,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951581425,3.06,181.97,181.94,2.26477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951582322,5.4952,181.98,181.94,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951582526,1.91477116,182.01,181.97,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951582721,3.06,181.99,181.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951582925,3.06,182.0,181.97,2.26477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951583124,3.06,181.98,181.97,2.26477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951583325,3.06,181.98,181.96,2.26477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951583525,3.06,181.98,181.96,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951584321,3.06,181.98,181.95,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951584528,1.91477116,181.98,181.94,1.91477116]
["bitfinex-derivatives","SOLF0:USTF0",1753951584718,3.06,181.97,181.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951584918,3.06,182.0,181.94,2.99077428]
["bitfinex-derivatives","SOLF0:USTF0",1753951585123,3.06,182.0,181.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951585323,3.06,181.98,181.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951585526,3.06,181.98,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753951586132,8.5543,182.01,181.94,3.34077428]
["bitfinex-derivatives","SOLF0:USTF0",1753951586332,3.06,181.99,181.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951587236,3.06,181.99,181.96,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753951587632,3.06,181.99,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753951589040,3.06,181.99,181.96,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753951589739,3.95303359,181.98,181.94,3.34077428]
["bitfinex-derivatives","SOLF0:USTF0",1753951590039,3.06,181.97,181.94,2.99077428]
["bitfinex-derivatives","SOLF0:USTF0",1753951590339,3.06,181.96,181.95,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1753951595645,3.06,181.96,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753951595846,3.06,181.96,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753951596046,3.06,181.96,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951596438,3.06,181.94,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951597143,3.06,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951600150,3.06,181.94,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951601149,3.06,181.94,181.92,188.1459724]
["bitfinex-derivatives","SOLF0:USTF0",1753951601350,3.06,181.94,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951601552,3.06,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951601951,7.01395301,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951602354,3.06,181.96,181.95,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1753951605655,3.06,181.96,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753951619869,3.06,181.96,181.92,185.64014668]
["bitfinex-derivatives","SOLF0:USTF0",1753951620064,3.95600701,181.95,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951620266,2.98,181.93,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951620771,2.98,181.93,181.92,188.1459724]
["bitfinex-derivatives","SOLF0:USTF0",1753951620966,2.98,181.93,181.92,182.6493724]
["bitfinex-derivatives","SOLF0:USTF0",1753951622372,2.98,181.93,181.92,188.1461724]
["bitfinex-derivatives","SOLF0:USTF0",1753951627581,9.45413112,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951627876,2.98,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951628274,6.93750471,181.92,181.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753951628578,2.98,181.92,181.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753951628778,2.98,181.92,181.87,103.28194184]
["bitfinex-derivatives","SOLF0:USTF0",1753951628980,8.4769,181.92,181.87,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753951629177,2.98,181.91,181.87,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753951629678,2.98,181.89,181.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951630181,2.98,181.89,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753951632085,2.98,181.89,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951633277,8.4778,181.89,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951633482,2.98,181.88,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951639786,2.99194184,181.91,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951639787,2.99194184,181.95,181.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951639996,3.07,181.92,181.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951640491,3.07,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951640691,3.07,181.92,181.91,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1753951643286,3.07,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951644392,3.07,181.97,181.93,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753951644693,3.07,181.95,181.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951645991,3.07,181.95,181.92,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753951648093,3.07,181.95,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753951649590,8.5659,181.95,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753951649794,3.07,181.94,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753951650696,3.07,181.94,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951653398,3.07,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951657198,3.07,181.93,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951657400,3.07,181.93,181.9,8.48944184]
["bitfinex-derivatives","SOLF0:USTF0",1753951657798,3.07,181.93,181.9,8.83944184]
["bitfinex-derivatives","SOLF0:USTF0",1753951659404,3.07,181.92,181.9,8.48944184]
["bitfinex-derivatives","SOLF0:USTF0",1753951660804,3.07,181.92,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753951662806,3.07,181.92,181.9,7.41251737]
["bitfinex-derivatives","SOLF0:USTF0",1753951663308,3.07,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951666110,3.07,181.92,181.91,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753951666814,3.07,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951667116,5.4963,181.94,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951667416,3.26,181.94,181.92,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951667615,1.91501737,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753951667816,3.26,181.96,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753951668112,7.21866312,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753951668718,3.95866312,181.95,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753951668912,3.26,181.94,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753951669319,3.26,181.94,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951669514,3.26,181.93,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951669710,3.26,181.93,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951671515,3.26,181.93,181.89,2.26501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951672421,3.26,181.93,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753951674023,3.26,181.93,181.89,2.26501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951674425,3.26,181.93,181.91,2.26501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951674625,3.26,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951676220,7.21968311,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951676626,7.21968311,181.93,181.92,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753951677127,7.21968311,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951680826,7.22218054,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951682329,7.22218054,181.93,181.91,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951682526,3.26,181.91,181.85,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1753951682725,3.26,181.89,181.86,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951682926,3.26,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753951683129,7.22168532,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753951684126,3.26,181.89,181.88,7.41311737]
["bitfinex-derivatives","SOLF0:USTF0",1753951684430,3.26,181.89,181.88,7.76311737]
["bitfinex-derivatives","SOLF0:USTF0",1753951684725,3.26,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951684932,7.22273898,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951686134,3.26,181.9,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753951686431,7.22273898,181.9,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753951686928,3.26,181.89,181.87,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951687125,3.26,181.87,181.85,2.26501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951687520,3.26,181.87,181.85,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951687921,3.26,181.89,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753951688125,7.41271737,181.9,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753951688126,7.22143244,181.88,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753951688333,9.13644981,181.88,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753951692237,7.22143244,181.88,181.87,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1753951692534,3.26,181.88,181.87,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1753951692729,3.26,181.88,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753951695138,3.26,181.88,181.87,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1753951696035,3.26,181.88,181.87,7.76331737]
["bitfinex-derivatives","SOLF0:USTF0",1753951697437,3.26,181.88,181.87,7.41331737]
["bitfinex-derivatives","SOLF0:USTF0",1753951699736,3.26,181.88,181.87,7.76331737]
["bitfinex-derivatives","SOLF0:USTF0",1753951700739,3.25,181.92,181.87,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951700948,3.25,181.9,181.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951701149,3.25,181.9,181.89,2.26501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951701338,3.25,181.94,181.89,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951701538,3.95364202,181.93,181.92,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951701747,7.20364202,181.93,181.92,1.91501737]
["bitfinex-derivatives","SOLF0:USTF0",1753951702138,7.20364202,181.93,181.92,7.41191737]
["bitfinex-derivatives","SOLF0:USTF0",1753951702544,3.25,181.93,181.92,7.41191737]
["bitfinex-derivatives","SOLF0:USTF0",1753951702745,3.25,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951710449,7.20312668,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951712054,3.25,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951713256,7.21196508,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951714358,7.21196508,181.93,181.92,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753951714558,7.21196508,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951715053,3.25,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951715459,7.21240808,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951716955,3.25,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951717159,7.21240808,181.92,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951717854,3.25,181.91,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753951725376,3.25,181.91,181.9,7.76251308]
["bitfinex-derivatives","SOLF0:USTF0",1753951725773,2.99,181.94,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753951726072,2.99,181.93,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951726267,2.99,181.93,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951728371,2.99,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951728573,6.95322862,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951743484,3.96322862,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951743685,6.95322862,181.94,181.93,7.76171308]
["bitfinex-derivatives","SOLF0:USTF0",1753951745291,12.03820599,182.0,181.93,2.26511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951745494,2.99,181.98,181.95,2.26511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951745688,3.97175078,181.97,181.95,2.26511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951745894,6.96175078,181.96,181.95,2.26511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951746193,6.96175078,181.96,181.95,7.41111308]
["bitfinex-derivatives","SOLF0:USTF0",1753951747292,6.96175078,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753951747792,6.96175078,181.96,181.95,7.41111308]
["bitfinex-derivatives","SOLF0:USTF0",1753951748192,6.96175078,181.96,181.95,7.76111308]
["bitfinex-derivatives","SOLF0:USTF0",1753951748594,6.96175078,181.96,181.95,7.41111308]
["bitfinex-derivatives","SOLF0:USTF0",1753951758399,6.95593174,181.96,181.95,7.41111308]
["bitfinex-derivatives","SOLF0:USTF0",1753951758800,6.95593174,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753951759304,6.95593174,181.96,181.95,7.41111308]
["bitfinex-derivatives","SOLF0:USTF0",1753951760101,6.95593174,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753951763608,2.98,181.95,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753951763911,2.98,181.94,181.9,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951764204,2.98,181.92,181.9,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951764399,2.98,181.92,181.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951764605,4.89511308,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951764808,8.86258582,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951766310,6.94747274,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951767011,2.98,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951769515,6.94731951,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951771010,8.86243259,181.92,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753951771315,2.98,181.91,181.85,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951771616,2.98,181.88,181.84,215.65649661]
["bitfinex-derivatives","SOLF0:USTF0",1753951771810,2.98,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753951772008,6.95669008,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753951773310,2.98,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753951773515,6.95369898,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753951774110,2.98,181.87,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951774517,8.86740053,181.87,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951775119,4.89511308,181.87,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951777725,2.98,181.87,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951779428,4.89511308,181.87,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951789635,1.91511308,181.87,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753951789834,3.22,181.86,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753951796644,5.13511308,181.86,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753951800443,3.22,181.85,181.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951800746,3.22,181.84,181.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951801252,3.22,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753951803243,3.22,181.84,181.8,0.95712203]
["bitfinex-derivatives","SOLF0:USTF0",1753951803244,3.22,181.84,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753951803948,3.22,181.84,181.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951804240,3.22,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753951805047,4.60897987,181.93,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753951805048,3.22,181.9,181.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951805247,3.22,181.92,181.89,2.26511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951805448,3.22,181.92,181.91,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753951805643,3.22,181.92,181.91,7.41231308]
["bitfinex-derivatives","SOLF0:USTF0",1753951806138,7.1753245,181.92,181.91,7.41231308]
["bitfinex-derivatives","SOLF0:USTF0",1753951807247,3.22,181.91,181.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951807448,3.22,181.91,181.89,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951807648,3.22,181.91,181.89,7.41281308]
["bitfinex-derivatives","SOLF0:USTF0",1753951809747,3.22,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753951810152,7.18012886,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753951812056,3.22,181.9,181.89,7.41281308]
["bitfinex-derivatives","SOLF0:USTF0",1753951812451,3.22,181.9,181.89,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951814058,7.18274516,181.9,181.89,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951815153,2.95,181.89,181.88,7.75301308]
["bitfinex-derivatives","SOLF0:USTF0",1753951816655,2.95,181.89,181.88,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1753951816952,2.95,181.89,181.88,7.75301308]
["bitfinex-derivatives","SOLF0:USTF0",1753951817159,6.91367857,181.89,181.88,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951818059,2.95,181.88,181.86,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951818460,2.95,181.88,181.86,2.25511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951818752,2.95,181.88,181.78,0.95725367]
["bitfinex-derivatives","SOLF0:USTF0",1753951818753,2.95,181.86,181.84,1.91511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951818957,2.95,181.86,181.82,2.25511308]
["bitfinex-derivatives","SOLF0:USTF0",1753951819158,2.95,181.86,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753951819762,1.91511308,181.85,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753951819960,2.95,181.84,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753951820556,2.95,181.84,181.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951820763,2.95,181.84,181.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951821259,2.95,181.84,181.83,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753951824063,2.95,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753951824365,2.95,181.84,181.82,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753951824554,2.95,181.86,181.79,2.99461766]
["bitfinex-derivatives","SOLF0:USTF0",1753951824758,2.95,181.84,181.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951824964,2.95,181.84,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753951825161,2.95,181.84,181.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951825459,2.95,181.84,181.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753951826268,2.95,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753951827664,2.95,181.84,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753951828368,2.95,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753951829368,2.95,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753951831858,2.95,181.84,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753951832866,2.95,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753951835369,2.95,181.84,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753951835569,2.95,181.84,181.78,4.31187133]
["bitfinex-derivatives","SOLF0:USTF0",1753951835769,2.99461766,181.83,181.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753951836068,2.95,181.82,181.76,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753951836967,2.95,181.82,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753951838975,2.95,181.82,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951839177,2.99461766,181.81,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951839477,2.95,181.8,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951840071,2.95,181.85,181.79,2.99461766]
["bitfinex-derivatives","SOLF0:USTF0",1753951840271,2.95,181.85,181.81,2.99461766]
["bitfinex-derivatives","SOLF0:USTF0",1753951840473,2.95,181.89,181.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951840672,2.95,181.89,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753951840868,2.95,181.88,181.86,1.91607046]
["bitfinex-derivatives","SOLF0:USTF0",1753951841084,2.95,181.88,181.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951841577,2.95,181.88,181.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1753951843777,2.95,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753951845378,4.60897987,181.95,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753951845379,7.60218365,181.95,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753951845577,3.96409622,181.94,181.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951845771,7.12409622,181.93,181.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951846076,5.4965,181.94,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753951846077,3.16,181.91,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753951847078,3.16,181.91,181.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951847079,3.16,181.91,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753951848984,3.16,181.96,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951849187,3.16,181.96,181.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951849384,8.6557,181.96,181.92,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753951849685,3.16,181.95,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753951849887,3.16,181.95,181.9,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951850588,8.656,181.95,181.9,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951850779,3.16,181.94,181.9,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951851386,3.16,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951851687,3.16,181.94,181.88,2.99320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951851887,6.15320378,181.92,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753951852084,3.16,181.91,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753951852586,3.16,181.91,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951852978,3.16,181.9,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753951855508,3.16,181.9,181.85,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1753951855803,3.16,181.89,181.85,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1753951856298,5.4978,181.89,181.84,8.84240378]
["bitfinex-derivatives","SOLF0:USTF0",1753951856499,3.16,181.88,181.84,8.84240378]
["bitfinex-derivatives","SOLF0:USTF0",1753951857698,3.16,181.88,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753951857901,3.16,181.94,181.87,2.99320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951858104,3.16,181.94,181.9,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951858296,2.99320378,181.99,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951858502,3.16,181.93,181.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951858706,3.16,181.92,181.9,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951859202,3.16,181.92,181.9,2.99320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951859903,3.16,181.92,181.9,8.49050378]
["bitfinex-derivatives","SOLF0:USTF0",1753951860300,3.16,181.91,181.9,8.49050378]
["bitfinex-derivatives","SOLF0:USTF0",1753951861103,3.16,181.9,181.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951862104,3.16,181.95,181.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951862293,3.16,181.95,181.9,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951862493,3.16,181.95,181.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951862903,3.16,181.95,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951863909,3.16,181.94,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951864204,3.16,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951865102,3.16,181.94,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951866508,3.16,181.93,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753951867506,3.16,181.93,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753951867805,3.16,181.93,181.89,2.99320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951868805,3.16,181.93,181.89,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951869206,3.16,181.93,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951872407,3.16,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951872907,3.16,181.93,181.89,3.34320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951873207,3.16,181.93,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753951873805,3.16,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951881312,3.16,181.93,181.92,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753951886106,3.16,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951888724,2.97,181.92,181.87,2.99320378]
["bitfinex-derivatives","SOLF0:USTF0",1753951888923,2.97,181.92,181.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951889213,2.97,181.9,181.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951889414,2.97,181.9,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753951889813,6.93819114,181.9,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753951892719,7.60218365,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951892925,6.93679318,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753951899121,6.93679318,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951899322,6.93679318,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753951902828,3.96679318,181.93,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753951903128,6.93679318,181.92,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753951925036,3.04,181.91,181.88,1.91501696]
["bitfinex-derivatives","SOLF0:USTF0",1753951925838,3.04,181.89,181.84,1.91501696]
["bitfinex-derivatives","SOLF0:USTF0",1753951926040,3.04,181.87,181.84,1.91501696]
["bitfinex-derivatives","SOLF0:USTF0",1753951926534,4.95501696,181.87,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753951926734,3.04,181.87,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753951927136,7.01007614,181.87,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753951928640,3.04,181.87,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753951930129,7.00812264,181.87,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753951930333,3.04,181.87,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753951930534,3.04,181.87,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753951930739,3.04,181.87,181.81,208.48012743]
["bitfinex-derivatives","SOLF0:USTF0",1753951931533,2.99432645,181.86,181.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753951931729,3.04,181.85,181.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753951933046,3.04,181.85,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753951934840,3.04,181.85,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753951935036,3.04,181.85,181.84,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1753951935641,3.04,181.85,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753951936637,3.04,181.85,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753951936836,3.04,181.85,181.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951936837,3.15,181.83,181.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951937140,3.15,181.83,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951937338,3.15,181.83,181.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951937540,5.4999,181.83,181.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951937741,3.15,181.82,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951937939,3.15,181.82,181.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753951938736,3.15,181.82,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753951939640,3.15,181.82,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753951944038,3.15,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753951944236,3.15,181.81,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753951944435,3.15,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753951945238,3.15,181.81,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753951945839,3.15,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951946041,3.15,181.81,181.8,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753951947142,3.15,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951950642,3.15,181.81,181.8,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753951952945,3.15,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951954449,3.15,181.81,181.8,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753951956747,3.15,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951962856,3.15,181.81,181.8,7.41792913]
["bitfinex-derivatives","SOLF0:USTF0",1753951971865,3.15,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951972062,3.15,181.81,181.8,7.41792913]
["bitfinex-derivatives","SOLF0:USTF0",1753951978473,7.13082842,181.81,181.8,7.41792913]
["bitfinex-derivatives","SOLF0:USTF0",1753951981873,7.13082842,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753951982779,3.23,181.8,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753951982984,7.21082842,181.8,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753951985084,7.21082842,181.8,181.79,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1753951985580,3.23,181.79,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753951985883,3.98082842,181.79,181.73,0.95749071]
["bitfinex-derivatives","SOLF0:USTF0",1753951986083,3.98082842,181.78,181.73,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753951986275,3.98082842,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951986479,3.98082842,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951987082,3.98082842,181.76,181.75,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753951987488,3.98082842,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951988483,5.89805755,181.76,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951988683,3.98082842,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951988992,7.41942913,181.76,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951989285,3.97225507,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951989586,5.5023,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951990084,5.5023,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951990281,9.47116799,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951990590,3.96886799,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951992687,3.96546376,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753951995485,3.96546376,181.75,181.74,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753951995796,1.91722913,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753951996494,1.91722913,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753951996691,1.91722913,181.76,181.75,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753951997590,5.5012,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753951997795,1.91722913,181.77,181.76,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753951997994,5.87711369,181.77,181.76,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753951998894,5.87711369,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952003494,7.11711369,181.77,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753952003796,1.91722913,181.73,181.69,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753952003991,1.91722913,181.71,181.68,0.95775423]
["bitfinex-derivatives","SOLF0:USTF0",1753952004187,1.91722913,181.71,181.65,196.53388959]
["bitfinex-derivatives","SOLF0:USTF0",1753952004393,1.91722913,181.71,181.65,198.45111872]
["bitfinex-derivatives","SOLF0:USTF0",1753952004894,1.91722913,181.71,181.67,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753952005088,1.91722913,181.71,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753952005291,1.91722913,181.71,181.67,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753952005695,1.91722913,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952005891,1.91722913,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753952006100,1.91722913,181.71,181.7,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753952009997,6.743,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753952010203,6.743,181.73,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952011404,1.91722913,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952011800,1.91722913,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952012104,3.15722913,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952012499,1.91722913,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952013806,1.91722913,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952014304,3.15722913,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952014700,1.91722913,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952015299,3.15722913,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952016003,1.24,181.71,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952016203,3.15722913,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952016706,1.91722913,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952017201,1.91722913,181.7,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952017500,1.91722913,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952018404,1.91722913,181.67,181.66,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753952021004,3.15722913,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952021399,1.91722913,181.67,181.61,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753952021609,1.91722913,181.65,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753952022105,1.91722913,181.65,181.64,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753952030514,5.5045,181.68,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952030814,7.1029679,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952031210,3.15722913,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952032013,8.66192913,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952033917,3.15722913,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952035418,1.24,181.68,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952035717,5.5042,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952035718,3.15722913,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952036318,1.24,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952036523,3.15722913,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952037317,1.24,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952037519,3.15722913,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952039324,1.24,181.66,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952039616,1.91722913,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952040212,1.91722913,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952047428,5.89131997,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952050332,1.91722913,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952053228,5.8938416,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952053838,5.8938416,181.64,181.63,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753952058033,1.91722913,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753952058234,5.89709034,181.67,181.66,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753952059738,5.89709034,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952059934,7.13709034,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952061028,5.89709034,181.67,181.66,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753952062632,3.97986121,181.67,181.66,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753952062837,3.97986121,181.68,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952063235,3.97986121,181.68,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753952063438,3.97986121,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952065046,6.121e-05,181.68,181.67,10.56192913]
["bitfinex-derivatives","SOLF0:USTF0",1753952065234,1.91722913,181.73,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952065435,1.24,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952066141,1.24,181.72,181.67,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753952066142,3.15722913,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952067441,1.91722913,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952067842,1.91722913,181.75,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952068042,3.15722913,181.77,181.73,1.91722913]
["bitfinex-derivatives","SOLF0:USTF0",1753952068341,3.15722913,181.77,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952069038,3.15722913,181.77,181.74,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753952069244,3.15722913,181.77,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952069742,9.27773559,181.87,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952069743,1.91722913,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952070044,3.15722913,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952070443,8.65852913,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952071141,6.7413,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952071543,8.65862913,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952071737,8.65862913,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952074242,7.41862913,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952075749,5.5014,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952076245,6.7414,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952077143,10.6854373,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952079048,5.502,181.76,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952079252,8.65922913,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952079546,1.91722913,181.76,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952080146,1.91722913,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952081954,7.41922913,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952083653,5.5023,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952084349,5.503,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952084557,1.91722913,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753952085354,1.91722913,181.73,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753952085556,1.91722913,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952086352,1.24,181.76,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952086353,1.91722913,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952087264,7.41952913,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952090266,1.91722913,181.75,181.73,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753952090460,1.91722913,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952092267,7.41952913,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952093360,1.91722913,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952095366,5.5021,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952095572,7.41932913,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952096271,8.65932913,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952096868,7.41932913,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952097574,8.65932913,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952098564,9.4500712,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952098763,5.5023,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952099868,6.7423,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952100069,1.91722913,181.76,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952100070,1.24,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952100370,1.24,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952101175,6.7437,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952101377,5.5037,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952102273,5.5032,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952102474,3.94986283,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952102672,5.5032,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952102673,3.94986283,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952102972,1.24,181.75,181.69,5.97015011]
["bitfinex-derivatives","SOLF0:USTF0",1753952103175,1.24,181.75,181.62,3.00015011]
["bitfinex-derivatives","SOLF0:USTF0",1753952103176,1.24,181.78,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952103472,3.95003466,181.77,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952103671,3.95003466,181.76,181.69,3.00015011]
["bitfinex-derivatives","SOLF0:USTF0",1753952103871,3.95003466,181.75,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952104071,3.95003466,181.74,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952104271,1.24,181.77,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952104471,10.69350313,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952104674,3.95130313,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952104970,3.95130313,181.74,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952109380,3.95130313,181.74,181.73,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753952118878,5.20130313,181.74,181.73,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753952119280,3.95130313,181.74,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952121981,3.95130313,181.74,181.73,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753952122784,3.95130313,181.74,181.73,10.39177373]
["bitfinex-derivatives","SOLF0:USTF0",1753952123281,3.95130313,181.74,181.73,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753952128385,3.95130313,181.74,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753952129189,1.25,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952129376,5.20130313,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952129577,10.70420313,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952129976,5.5033,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952130183,5.20130313,181.71,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952130381,3.95130313,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952133490,5.20130313,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952133689,10.70510313,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952133888,5.20130313,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952134990,3.95130313,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952135992,1.91887373,181.74,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952136291,3.96214071,181.73,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952136586,3.96214071,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952138291,7.13101444,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952138790,10.71534071,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952141494,13.7152406,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952147796,10.71534071,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952147998,9.46534071,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952149192,5.5032,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952149401,9.46391211,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952154397,3.96071211,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952154597,0.69071211,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952154810,4.63257487,181.8,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952155009,5.5012,181.79,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952155409,3.2,181.79,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952155610,8.7017,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952157212,3.2,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952158008,5.5019,181.77,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753952158313,2.99989989,181.79,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952158512,3.2,181.78,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952158713,8.702,181.76,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952159408,8.7023,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952160911,5.5023,181.75,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753952161109,3.2,181.74,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952162313,8.7023,181.75,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952163918,5.5027,181.74,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952164214,3.2,181.75,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952165014,3.2,181.78,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952165616,8.7022,181.76,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952166111,5.5018,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952166317,8.7018,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952166512,3.2,181.76,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952166816,3.94410379,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952167812,3.94410379,181.75,181.72,8.50299989]
["bitfinex-derivatives","SOLF0:USTF0",1753952168011,3.2,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952168319,3.2,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952168520,3.94364817,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952169111,3.94364817,181.75,181.74,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753952170220,8.7018,181.77,181.74,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753952170408,7.1432232,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952174124,12.6452232,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952174322,7.1432232,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952176230,12.6452232,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952176424,9.4452232,181.76,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952176629,3.02,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952176835,6.9632232,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952179232,12.4658232,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952179429,3.02,181.73,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952179731,3.02,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952180431,8.5238,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952180830,12.46804242,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952181425,5.5046,181.68,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753952181628,3.02,181.67,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952181931,8.50449989,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952182131,3.02,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952182633,11.52449989,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952182823,8.5246,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952185238,5.5047,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753952185430,5.5047,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952185631,8.5247,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952187836,3.02,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952189543,5.5046,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952189729,8.5246,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952190634,3.02,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952191839,8.5246,181.68,181.66,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753952192035,8.5246,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952194232,8.5246,181.68,181.59,182.24503661]
["bitfinex-derivatives","SOLF0:USTF0",1753952194431,5.5048,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952194643,8.5248,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952197845,3.02,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952200847,4.9406857,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952201451,10.4450857,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952204450,3.02,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952207450,1.9206857,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952207651,1.9206857,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952207850,5.1606857,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952208356,3.24,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952209251,3.24,181.72,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952209452,3.24,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952209854,3.24,181.72,181.71,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753952210053,3.24,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952210257,1.9206857,181.76,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952210559,3.94306725,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952210751,3.24,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952211260,8.7427,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952211656,1.9206857,181.76,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952211856,3.24,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952212256,3.24,181.75,181.74,1.9206857]
["bitfinex-derivatives","SOLF0:USTF0",1753952212657,3.24,181.75,181.74,5.0006857]
["bitfinex-derivatives","SOLF0:USTF0",1753952212860,3.24,181.79,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952213054,3.24,181.77,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952213259,3.24,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952214860,3.24,181.74,181.73,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753952215360,3.24,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952218361,8.7426,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952218562,3.24,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952219467,3.24,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952219668,3.94522013,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952219969,7.18522013,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952220170,3.24,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952220371,7.18560945,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952220569,3.24,181.72,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952220765,3.24,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952220966,7.18575107,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952221866,12.68895107,181.72,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952222070,3.24,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952223272,5.5035,181.71,181.67,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753952223476,3.24,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952225179,3.24,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952225375,3.24,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952227973,5.5035,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952228175,8.7435,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952228676,5.5035,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952228877,3.24,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952231284,3.24,181.7,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952231580,3.24,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952238578,3.24,181.7,181.69,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753952239285,3.24,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952239475,1.9200841,181.71,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753952239786,2.95,181.7,181.69,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753952241486,6.90165202,181.7,181.69,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753952242086,3.95165202,181.7,181.69,10.5041841]
["bitfinex-derivatives","SOLF0:USTF0",1753952244088,3.95165202,181.7,181.69,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753952244292,3.95165202,181.7,181.69,10.5041841]
["bitfinex-derivatives","SOLF0:USTF0",1753952244987,6.90165202,181.7,181.69,10.5041841]
["bitfinex-derivatives","SOLF0:USTF0",1753952246288,6.90165202,181.7,181.69,7.4241841]
["bitfinex-derivatives","SOLF0:USTF0",1753952246490,6.90165202,181.7,181.69,10.4441841]
["bitfinex-derivatives","SOLF0:USTF0",1753952246792,6.90165202,181.7,181.69,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753952248788,6.12944589,181.77,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952248789,2.95,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952248989,6.9033273,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952250299,12.4056273,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952250499,2.95,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952250794,6.9033273,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952252001,12.4059273,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952253299,6.9033273,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952260003,12.4059273,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952264808,2.95,181.72,181.67,1.9200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952265005,2.95,181.72,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952265006,2.96,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952265208,3.9533273,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952265609,4.8800841,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952265810,3.96749097,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952266011,7.59257487,181.75,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952266211,9.46975559,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952266515,3.96715559,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952267116,3.96715559,181.73,181.72,5.0200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952267312,3.96715559,181.73,181.72,10.5232841]
["bitfinex-derivatives","SOLF0:USTF0",1753952268116,3.96715559,181.73,181.72,5.0200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952268305,12.43005559,181.73,181.72,5.0200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952269216,12.43005559,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952269418,6.92715559,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952273022,12.43005559,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952273223,2.96,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952273521,6.92715559,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952274227,14.35043969,181.72,181.59,202.47879217]
["bitfinex-derivatives","SOLF0:USTF0",1753952274520,3.96715559,181.71,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952274722,3.96715559,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952276121,3.96715559,181.71,181.7,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753952276920,3.96715559,181.72,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753952277124,8.463,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952277323,3.96771496,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952277523,12.43091496,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952278524,6.92771496,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952281129,12.43091496,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952281927,6.92771496,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952282425,12.43091496,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952282829,14.35099906,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952283733,14.35099906,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952284031,6.92771496,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952285028,3.96771496,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952286634,6.92771496,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952293236,6.92771496,181.71,181.7,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753952293432,6.92771496,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952294039,12.43121496,181.71,181.68,1.9200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952294237,3.96771496,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952294439,6.92771496,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952296037,9.47171496,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952296339,8.97779906,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952296539,3.96771496,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952298947,7.05771496,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952300148,7.05771496,181.68,181.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753952301245,3.97174741,181.68,181.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753952301845,3.09,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952302045,7.06151518,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952303246,12.56471518,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952304545,7.06151518,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952308349,3.97151518,181.72,181.71,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753952309347,7.06151518,181.72,181.71,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753952309542,3.97151518,181.72,181.71,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753952311049,3.09,181.74,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753952311248,3.97173538,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753952311648,3.97173538,181.73,181.72,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753952315249,3.97173538,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952315453,7.06173538,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952320051,7.06173538,181.73,181.72,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753952323858,3.97173538,181.73,181.72,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753952324064,3.09,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952324364,7.05513942,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952324560,3.96513942,181.75,181.74,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753952324765,3.09,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753952325068,3.96396463,181.76,181.75,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753952326067,3.96396463,181.76,181.75,10.5820841]
["bitfinex-derivatives","SOLF0:USTF0",1753952327166,7.00396463,181.76,181.75,10.5820841]
["bitfinex-derivatives","SOLF0:USTF0",1753952330072,7.00396463,181.76,181.75,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753952330772,3.96396463,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753952330969,4.9600841,181.74,181.71,1.9200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952331273,3.04,181.77,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753952331573,3.04,181.77,181.76,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753952331867,6.99977172,181.77,181.76,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753952358886,3.95977172,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753952359078,6.96977172,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753952359282,6.96977172,181.77,181.76,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753952379601,3.95977172,181.77,181.76,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753952382197,6.96977172,181.77,181.76,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753952382598,8.88985582,181.77,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753952382798,6.96977172,181.76,181.75,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753952385599,3.95977172,181.76,181.75,10.5421841]
["bitfinex-derivatives","SOLF0:USTF0",1753952385799,9.65711802,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753952386000,3.98207671,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753952386205,7.08207671,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753952386405,7.08207671,181.77,181.76,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753952387908,7.08207671,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952389106,12.58377671,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952389307,7.08207671,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952391306,12.58377671,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952391501,12.58377671,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753952391808,3.1,181.75,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753952392010,3.98207671,181.74,181.73,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753952392211,7.08207671,181.74,181.73,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753952393306,9.00216081,181.74,181.73,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753952396208,7.08207671,181.74,181.73,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753952396407,3.98207671,181.74,181.73,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753952396708,3.1,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753952396910,7.07936359,181.75,181.74,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753952400408,3.97936359,181.75,181.74,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753952402506,7.07936359,181.75,181.74,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753952406811,3.97936359,181.75,181.74,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753952408614,3.1,181.78,181.77,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753952408923,7.0802302,181.78,181.77,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753952409213,7.0802302,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952409921,7.0802302,181.78,181.77,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753952410124,3.1,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952410319,3.9802302,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952410520,3.9802302,181.76,181.75,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753952410824,3.1,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952411027,7.0802302,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753952411727,7.0802302,181.76,181.75,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753952412424,9.0003143,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753952413028,9.0003143,181.76,181.75,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753952415629,3.9802302,181.76,181.75,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753952415832,7.15047069,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952418728,12.65217069,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952418929,3.17,181.76,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952419126,7.15047069,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952420230,3.98047069,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952421331,3.98047069,181.75,181.74,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753952426838,7.15047069,181.75,181.74,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753952428238,3.98047069,181.75,181.74,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753952430836,7.15047069,181.75,181.74,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753952431835,7.15047069,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952432535,3.17,181.74,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952432743,3.98047069,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952432947,7.15047069,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952435240,3.17,181.72,181.65,1.9200841]
["bitfinex-derivatives","SOLF0:USTF0",1753952435442,3.17,181.72,181.58,0.95801789]
["bitfinex-derivatives","SOLF0:USTF0",1753952435443,3.98047069,181.71,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952436135,3.98047069,181.71,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952436340,3.98047069,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952437739,12.65397069,181.71,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753952437945,3.17,181.68,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753952438447,3.17,181.68,181.67,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753952439050,3.17,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952439951,3.17,181.68,181.67,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753952440345,3.17,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952445558,7.17244029,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952447252,12.67654029,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952447654,7.17244029,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952448949,3.17,181.69,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753952451458,6.17044358,181.73,181.64,3.00044358]
["bitfinex-derivatives","SOLF0:USTF0",1753952451649,7.80686285,181.77,181.7,3.00044358]
["bitfinex-derivatives","SOLF0:USTF0",1753952451852,3.99817257,181.76,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952452048,3.17,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952452259,7.16759323,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952452860,12.66929323,181.77,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753952453057,3.17,181.75,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753952453452,3.17,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753952453649,3.17,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952453851,7.16771549,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952459264,3.99771549,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952460457,9.49971549,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952461060,3.17,181.75,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952461863,3.17,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952463363,3.17,181.73,181.65,3.00044358]
["bitfinex-derivatives","SOLF0:USTF0",1753952463364,7.1687956,181.73,181.65,3.00044358]
["bitfinex-derivatives","SOLF0:USTF0",1753952463562,3.9989916,181.72,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952463866,3.17,181.71,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952464169,3.00044358,181.75,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952464459,7.16909113,181.74,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952464665,9.50209113,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753952464866,9.50209113,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952464867,8.673,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952465062,3.17,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952466258,5.503,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952466561,8.673,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952467361,3.17,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952467560,12.67265762,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952468160,3.17,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952468765,7.16993878,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952469360,7.16993878,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753952469560,3.17,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753952469757,3.17,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952469961,7.16986312,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952471270,3.17,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952471468,7.16986312,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952475070,3.17,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952475868,8.7539,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952476769,3.25,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952478169,5.5039,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952478372,6.25044358,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952478563,7.24978322,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952478759,3.25,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952479372,8.7538,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952479563,3.25,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952482568,8.7538,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952482770,6.25044358,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952482972,3.99958516,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952483271,3.25,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952483671,3.25,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753952483868,8.7536,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952484470,3.25,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952484670,7.24949009,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952484867,3.99949009,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952485769,7.24949009,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952486471,3.25,181.7,181.68,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753952486673,3.25,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952488175,8.7538,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952488476,12.75334475,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952490475,3.25,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952490773,7.24954475,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952491374,12.75364475,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952493175,3.25,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952493579,7.24855985,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952494071,3.25,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952494274,12.75326476,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952494972,7.24856476,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952496381,3.25,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952497179,7.24731594,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952497382,3.25,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952498081,12.75175895,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952502574,9.50175895,181.67,181.64,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753952502782,3.25,181.66,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952503074,5.5047,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952503280,3.99846403,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952503473,7.24846403,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952503675,7.24846403,181.66,181.6,0.95799152]
["bitfinex-derivatives","SOLF0:USTF0",1753952503880,6.25044358,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952504180,3.25,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952504674,3.25,181.64,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753952504872,11.75584358,181.65,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952505981,3.25,181.65,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952506576,8.7553,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952509880,3.1,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952513286,8.6056,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952513683,3.1,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952517382,11.60594358,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952518382,8.6055,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952518884,8.6056,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952519282,12.60580347,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952522581,3.1,181.63,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952522781,5.02164679,181.63,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952522977,5.02164679,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753952523186,1.92164679,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952523483,1.92164679,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952523890,5.02164679,181.67,181.62,5.17164679]
["bitfinex-derivatives","SOLF0:USTF0",1753952524093,4.00469357,181.66,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753952524289,1.92164679,181.67,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753952524485,1.92164679,181.67,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952524691,1.92164679,181.67,181.62,1.92164679]
["bitfinex-derivatives","SOLF0:USTF0",1753952524692,3.1,181.73,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952524892,5.92521422,181.72,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952525080,7.10356743,181.71,181.68,1.92164679]
["bitfinex-derivatives","SOLF0:USTF0",1753952525282,3.1,181.71,181.69,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753952525587,7.42504679,181.72,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952525793,4.00338883,181.71,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952526290,3.1,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952526491,4.00304694,181.73,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952526791,4.00304694,181.72,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952527492,7.10304694,181.72,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952529395,3.1,181.71,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952529794,5.5036,181.71,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952529991,4.00234888,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952530189,7.10234888,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952533297,12.60614888,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952533700,7.10234888,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952535401,12.60614888,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952536496,3.23,181.68,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952537497,8.7344,181.68,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952539199,12.73751714,181.68,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952539792,5.5049,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753952540000,3.23,181.66,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753952540497,3.23,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952540704,8.735,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952541099,12.73856424,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952542399,7.23356424,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952542704,3.23,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952543507,8.735,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952544904,3.23,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952546400,8.735,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952547803,5.5048,181.67,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952548102,3.23,181.68,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952548402,5.5038,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753952548605,4.00307255,181.69,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952549609,8.7336,181.71,181.68,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753952549804,4.00267627,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952550806,8.733,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753952551005,4.00249112,181.72,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952552402,4.00249112,181.72,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753952552602,4.00249112,181.72,181.71,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753952561818,7.23249112,181.72,181.71,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753952562621,3.23,181.71,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952562821,3.23,181.71,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952563823,8.7335,181.71,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952564026,3.23,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952564624,3.23,181.7,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952564625,3.23,181.69,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753952565024,3.23,181.69,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753952565225,3.13,181.68,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952565425,3.13,181.68,181.63,2.99874174]
["bitfinex-derivatives","SOLF0:USTF0",1753952565621,3.13,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952565826,3.13,181.68,181.67,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753952567529,3.13,181.67,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952568430,3.13,181.67,181.65,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753952568729,3.13,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952568927,3.13,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952569828,3.13,181.67,181.66,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753952570024,6.12944589,181.74,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952570025,3.13,181.71,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952570230,3.13,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952570921,3.13,181.69,181.68,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952571524,7.13470132,181.69,181.68,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952572932,4.00470132,181.69,181.68,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952573128,4.00470132,181.69,181.65,2.99874174]
["bitfinex-derivatives","SOLF0:USTF0",1753952573129,3.13,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952573429,4.00489816,181.7,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952573829,4.00489816,181.7,181.69,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753952578735,3.13,181.7,181.69,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753952581541,3.13,181.69,181.68,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952582734,7.13480561,181.69,181.68,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952584242,3.13,181.69,181.68,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753952584940,3.13,181.71,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952585142,3.13,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952585337,7.14032909,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952586245,12.64382909,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952589443,9.51382909,181.71,181.69,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952589643,4.01032909,181.7,181.69,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952589843,7.14032909,181.7,181.69,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952599160,4.01032909,181.7,181.69,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753952599360,4.62792952,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952599555,3.19,181.77,181.74,1.92005651]
["bitfinex-derivatives","SOLF0:USTF0",1753952599749,8.6919,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952599957,8.6919,181.77,181.75,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753952600157,3.19,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952600755,10.12932952,181.78,181.76,5.04005651]
["bitfinex-derivatives","SOLF0:USTF0",1753952600959,7.81792952,181.81,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952601260,3.19,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952601460,8.6907,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952604953,3.19,181.79,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952605954,8.6912,181.79,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952607366,3.19,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952608566,5.5012,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753952608767,5.5012,181.79,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952609467,5.5012,181.79,181.77,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753952609768,5.5012,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952612060,8.6912,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952615678,3.19,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952616575,3.19,181.76,181.75,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753952616878,3.19,181.77,181.75,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753952617077,3.19,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952620780,7.62413337,181.83,181.76,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952620983,3.97169187,181.82,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952621179,3.19,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952621380,12.65992327,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952621680,8.6897,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952622077,5.4997,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753952622377,8.6897,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952622580,8.6897,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952622782,9.46908431,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952622978,9.46908431,181.84,181.83,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753952622979,3.96938431,181.84,181.83,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753952623183,3.96938431,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952623477,5.4994,181.85,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952623677,3.96867077,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753952623882,8.6894,181.85,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952624176,3.96867077,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952624383,5.4995,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952624882,7.62413337,181.89,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952624883,3.19,181.88,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952625184,3.19,181.86,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952625387,3.96788561,181.85,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952625683,3.19,181.86,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952625884,3.96717002,181.85,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952626087,3.19,181.86,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753952626289,3.96717002,181.85,181.83,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753952626478,8.6889,181.86,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952626682,3.96654248,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952626889,8.6889,181.86,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952627088,3.19,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952628884,10.9943,181.92,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753952628885,4.62792952,181.93,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952629088,4.62792952,181.93,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952629089,3.19,181.91,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952629284,6.18620385,181.91,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952629582,6.18620385,181.89,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952629788,3.19,181.88,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952630791,5.4988,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753952631088,7.79464094,181.94,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952631284,2.99620385,181.91,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952631490,3.19,181.9,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952632590,13.98730385,181.98,181.76,145.13823761]
["bitfinex-derivatives","SOLF0:USTF0",1753952632591,4.60464094,181.96,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952632788,3.19,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952633589,5.4979,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952633795,8.6879,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952633987,3.19,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952634189,4.60464094,181.98,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753952634389,3.19,181.95,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952634590,3.19,181.95,181.88,6.14620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952634794,5.4971,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753952635095,3.19,181.92,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952635993,8.6871,181.93,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952636999,8.6872,181.92,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952637898,3.19,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952638496,3.19,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952638686,2.99620385,181.9,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952638892,3.19,181.89,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952639197,8.6884,181.88,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952639594,10.9903,181.99,181.87,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952639595,5.4976,181.91,181.87,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952639800,5.4976,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952640400,5.4972,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952640798,5.4972,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753952640995,5.4972,181.92,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952641298,3.19,181.92,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952641601,3.19,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952641791,8.6882,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952642397,8.6882,181.89,181.83,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952642398,3.19,181.88,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952642593,3.19,181.93,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952643004,3.19,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952643699,3.19,181.9,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952644700,3.19,181.97,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952644900,3.19,181.94,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952646006,3.19,181.94,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952646402,8.6871,181.93,181.9,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753952646606,3.19,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952646905,8.687,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952647106,5.497,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753952647304,8.687,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952648102,3.19,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753952648301,8.6871,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952649207,3.19,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952649704,3.19,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952650311,8.6878,181.9,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952651307,3.19,181.92,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952651906,5.4976,181.91,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952652100,3.19,181.9,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952652402,5.497,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753952652603,5.497,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952653107,5.4966,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952653308,3.19,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952653606,3.95762001,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952653805,3.19,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952654001,3.95762001,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952654208,3.19,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952654408,5.4968,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952654608,3.19,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952654908,3.95769215,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952655109,3.19,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952655307,3.15,181.97,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753952655507,3.15,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952655704,2.99620385,181.94,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952655907,5.4979,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952656104,3.15,181.89,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753952656404,5.4979,181.9,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753952656602,3.15,181.93,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753952656806,3.15,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952657901,3.15,181.91,181.85,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952658103,3.15,181.91,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952658298,3.15,181.91,181.77,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753952658299,3.15,181.91,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952658500,3.15,181.91,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952658909,3.15,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952659812,3.15,181.91,181.77,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753952659813,2.99620385,181.92,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753952660008,3.15,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952660710,8.6483,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952664410,3.15,181.87,181.78,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952664612,3.15,181.87,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952664813,3.97224962,181.86,181.79,5.95620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952665012,2.99620385,181.86,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952665208,3.15,181.85,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952665408,7.12494812,181.85,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952665601,3.15,181.85,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952666308,5.4998,181.83,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952669719,3.15,181.83,181.76,148.13444146]
["bitfinex-derivatives","SOLF0:USTF0",1753952669918,6.14620385,181.82,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952670118,3.15,181.81,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952670519,5.5009,181.8,181.77,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753952670720,5.5009,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952671717,5.501,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952672319,8.651,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952674421,5.5008,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952674630,8.6508,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952675327,3.15,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952676220,8.6507,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952678126,5.5014,181.78,181.76,145.13823761]
["bitfinex-derivatives","SOLF0:USTF0",1753952678324,8.6514,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952681929,5.5012,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952682123,8.6512,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952682729,5.5013,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952683032,3.15,181.79,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952683221,5.5018,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952683418,8.6518,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753952683618,8.6518,181.77,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753952685228,8.6518,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952685529,5.5018,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952687630,8.6918,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952690628,3.19,181.77,181.63,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1753952690831,3.19,181.77,181.71,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952691226,5.5023,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753952692724,5.5023,181.75,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952692927,5.5023,181.75,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753952693230,5.5023,181.75,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952693932,8.6921,181.76,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952694136,8.6921,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952697434,2.99620385,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952697435,4.60464094,181.86,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952697631,3.19,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952698033,3.19,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952698230,3.19,181.81,181.77,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952698426,3.19,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952700831,3.19,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952705639,3.19,181.8,181.79,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753952705835,4.60464094,181.87,181.79,6.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952706041,3.19,181.86,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952706242,7.1719588,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952707442,12.6711588,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952707943,8.6888,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952708141,3.98416302,181.86,181.85,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952708739,3.98416302,181.86,181.85,6.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952709745,12.67306302,181.86,181.85,6.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952710147,12.67306302,181.86,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952712046,9.48306302,181.86,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952712340,8.6887,181.87,181.85,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952712537,3.19,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952712740,3.98387899,181.88,181.87,6.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952713139,9.48227899,181.88,181.87,6.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952713536,5.4984,181.88,181.87,6.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952714847,3.19,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952715036,3.981838,181.91,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952715242,12.659738,181.9,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952718040,3.981838,181.9,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952718240,3.18,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952718647,8.6789,181.87,181.85,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952719144,8.6789,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952721346,8.6784,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952723556,5.4984,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952723854,3.18,181.93,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952724151,3.97472321,181.92,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952724353,3.18,181.9,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952724555,5.4981,181.89,181.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753952724751,8.6781,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952725057,3.18,181.89,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952725452,3.18,181.89,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952726355,8.6791,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952728358,8.6787,181.87,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952729946,5.4989,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952730158,8.6789,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952731654,3.18,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952731957,8.6787,181.87,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952732955,3.18,181.87,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753952733158,3.18,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952733653,4.60464094,181.93,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952733855,3.18,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952735261,3.18,181.91,181.89,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753952735461,3.18,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952735963,3.18,181.91,181.9,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753952736163,3.18,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952737072,5.4969,181.93,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952737270,8.6769,181.93,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952737564,5.4969,181.93,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952737770,3.18,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952737969,3.18,181.92,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952739070,3.18,181.92,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952739369,3.18,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952739571,8.6777,181.9,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753952739771,3.18,181.89,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753952740372,3.18,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952741466,3.18,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753952741666,3.18,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952741867,7.1600532,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952743475,12.6577532,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753952745278,3.12,181.89,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952745468,3.12,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952745873,7.60084479,181.92,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952746066,3.12,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952746475,3.12,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952746676,7.60084479,181.92,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753952746677,2.99620385,181.9,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753952746978,5.4987,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952747179,8.6187,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952747475,12.60489615,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952749578,5.499,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952749778,3.12,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952751176,3.12,181.88,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952751478,3.99089551,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952752980,3.99089551,181.87,181.86,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753952753171,7.11089551,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952754685,3.12,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952754981,7.11289191,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952755284,12.61149191,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952756884,12.61149191,181.87,181.84,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753952757084,3.12,181.85,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753952757284,7.11289191,181.85,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753952757584,7.11289191,181.85,181.84,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753952759882,3.99289191,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952760183,3.99359926,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952760786,5.4994,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952761086,8.6194,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952761885,5.4994,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952762086,3.9932019,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952762480,5.499,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952762785,8.619,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952763283,5.499,181.86,181.81,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952763479,3.12,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952763780,3.12,181.85,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753952763981,3.12,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952764178,2.99620385,181.98,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952764179,3.12,181.91,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952764383,3.12,181.91,181.82,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753952764384,7.10503097,181.9,181.88,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753952764684,3.12,181.9,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952764885,7.104932,181.9,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952765185,3.984932,181.9,181.89,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753952765385,3.984932,181.9,181.89,11.53420385]
["bitfinex-derivatives","SOLF0:USTF0",1753952765782,3.12,181.94,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952765982,3.98423693,181.93,181.91,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952766182,3.12,181.95,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952766374,7.10263209,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753952766574,7.10263209,181.94,181.93,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753952766785,7.10263209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952769386,12.59913209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952769791,7.10263209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952773088,3.98263209,181.94,181.93,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753952773289,3.98263209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952773894,7.10263209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952776291,3.98263209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952776892,3.98263209,181.94,181.93,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753952777295,3.98263209,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753952777593,8.4463,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952777796,3.97555495,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952778398,6.92555495,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952781094,3.97555495,181.95,181.94,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753952781597,5.4957,181.97,181.94,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753952781793,8.4457,181.97,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952782193,12.41876992,181.96,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753952782391,8.4459,181.96,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753952782795,8.4459,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952783195,2.95,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952785204,2.95,181.96,181.95,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753952785402,5.4954,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753952785703,6.92085201,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952786096,12.41645201,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952787401,2.95,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952787601,2.95,181.99,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952787906,6.91987115,181.98,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952788102,2.95,181.98,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952788501,2.95,181.98,181.96,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753952788702,2.95,181.98,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952790906,12.41299009,181.98,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952792206,5.4956,181.97,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753952792505,2.95,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952793610,2.95,181.96,181.95,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753952796916,8.4459,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952797106,2.95,181.96,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952797508,2.95,181.93,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952797713,2.95,181.92,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952798207,5.4965,181.94,181.92,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753952798410,8.4465,181.94,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753952798711,2.95,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952801414,8.4465,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952801914,2.95,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952802212,3.96951268,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753952802412,2.95,181.9,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753952802621,2.95,181.92,181.84,2.99620385]
["bitfinex-derivatives","SOLF0:USTF0",1753952802916,3.97079883,181.91,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952803116,5.4974,181.91,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952803516,8.4474,181.91,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952804116,8.4474,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753952804318,8.4474,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952804515,12.4201766,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952805413,2.95,181.91,181.9,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753952806119,6.92414737,181.91,181.9,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753952806318,6.92414737,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952807724,12.42154737,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952807907,6.92414737,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952808113,6.92414737,181.91,181.9,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753952810620,6.92414737,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952811818,12.42154737,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753952812124,12.42154737,181.91,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952812125,2.95,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952812322,6.92414737,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952812515,6.92414737,181.9,181.89,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753952815519,6.92414737,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952818229,2.95,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952818831,2.95,181.9,181.89,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753952819730,2.95,181.9,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753952820331,2.95,181.9,181.89,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1753952821630,4.86558493,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952821932,4.86558493,181.9,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952821933,2.95,181.89,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952822140,1.91558493,181.87,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952822431,4.86558493,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952823842,2.95,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952824034,2.95,181.87,181.86,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753952824440,2.95,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952824642,6.92354725,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952824943,3.97354725,181.88,181.87,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753952825238,2.95,181.88,181.87,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753952825543,2.95,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952827041,4.86558493,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952829544,14.33568103,181.88,181.85,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753952829841,2.95,181.85,181.82,1.91558493]
["bitfinex-derivatives","SOLF0:USTF0",1753952830040,2.95,181.85,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753952830337,2.95,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952830544,2.95,181.85,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952830744,2.95,181.83,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952831140,2.95,181.83,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753952831340,2.95,181.83,181.82,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753952831738,7.41458493,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753952831939,2.95,181.87,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952833248,8.4487,181.87,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952834841,2.95,181.87,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753952835042,2.95,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952835242,6.9207767,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952835746,12.4193767,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952836346,4.61605256,181.92,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952836545,3.97010867,181.91,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952836749,7.01010867,181.9,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952837049,8.5379,181.9,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952837251,12.50860495,181.9,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952837748,3.04,181.94,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952837943,3.04,181.92,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952838150,3.97064922,181.91,181.9,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753952838553,7.01064922,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952840954,7.01064922,181.91,181.9,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753952842448,3.97064922,181.91,181.9,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753952843154,3.04,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753952843343,7.01554663,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952844750,12.51264663,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952847456,7.01554663,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952848250,12.51264663,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952848555,7.01554663,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952850160,12.51294663,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952850353,3.04,181.91,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952850554,3.04,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952850754,5.4984,181.89,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753952850955,3.04,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952851654,3.04,181.89,181.87,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753952851855,3.04,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952852057,7.01770873,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952856066,7.01770873,181.89,181.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753952856564,3.97770873,181.89,181.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753952856766,3.97770873,181.89,181.88,10.46408408]
["bitfinex-derivatives","SOLF0:USTF0",1753952858456,3.97770873,181.89,181.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753952861379,7.01770873,181.89,181.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753952868172,7.01770873,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753952870376,9.47590873,181.89,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753952870569,6.95442929,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753952870770,6.95442929,181.88,181.87,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753952871575,6.95442929,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753952871778,2.97,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952872077,2.97,181.87,181.8,2.99336443]
["bitfinex-derivatives","SOLF0:USTF0",1753952872078,2.97,181.86,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952872276,3.98442929,181.85,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952872770,8.4688,181.87,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753952872977,8.4688,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952873171,12.45352963,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952877073,6.95472963,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952878377,12.45352963,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952878877,14.37005074,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952879074,14.37005074,181.87,181.85,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753952879374,6.95472963,181.86,181.85,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753952879979,6.95472963,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952882883,2.97,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952883082,3.98472963,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952883282,2.97,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952883579,6.94124014,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952884283,6.94124014,181.85,181.84,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753952885481,8.85776125,181.85,181.75,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1753952885677,3.97072881,181.84,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952885887,6.94072881,181.83,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952886082,1.91652111,181.83,181.79,5.15652111]
["bitfinex-derivatives","SOLF0:USTF0",1753952886282,2.97,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952886584,8.85703993,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952887292,14.35763993,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952887685,8.85703993,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952890890,6.94051882,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952891091,2.97,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952891393,8.852038,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952891690,6.93551689,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952891889,8.852038,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952892082,4.88652111,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952894591,4.88652111,181.81,181.8,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753952894791,4.88652111,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952896695,4.88652111,181.81,181.8,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753952896696,2.97,181.81,181.8,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753952897196,2.97,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952900997,8.4706,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952901195,10.38712111,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753952901392,7.41712111,181.81,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753952901593,3.16,181.8,181.79,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753952902199,3.16,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952902500,10.57752111,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952903195,5.07652111,181.8,181.79,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753952906398,3.16,181.8,181.79,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753952906997,7.41702111,181.82,181.79,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753952907203,7.41702111,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952907706,5.5005,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952907997,10.9965,181.9,181.8,1.91652111]
["bitfinex-derivatives","SOLF0:USTF0",1753952907998,1.91652111,181.84,181.8,1.91652111]
["bitfinex-derivatives","SOLF0:USTF0",1753952908203,7.12248638,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952908401,3.16,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952908602,3.16,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952909199,3.96362525,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952909902,7.12362525,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753952912803,7.12362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952914092,3.96362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952914495,3.96362525,181.83,181.82,10.42682111]
["bitfinex-derivatives","SOLF0:USTF0",1753952916203,7.12362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952920712,3.96362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952924219,7.12362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952929124,3.96362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952929529,3.96362525,181.83,181.82,10.42682111]
["bitfinex-derivatives","SOLF0:USTF0",1753952931727,3.96362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952932434,7.20362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952935434,9.12014636,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952936835,5.88014636,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952937938,3.96362525,181.83,181.82,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753952941639,3.96362525,181.83,181.82,10.42682111]
["bitfinex-derivatives","SOLF0:USTF0",1753952941828,4.61605256,181.87,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753952942035,3.24,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952942634,10.11445256,181.89,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753952942934,1.91652111,181.88,181.87,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753952943138,5.15652111,181.88,181.87,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753952943344,3.24,181.88,181.87,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753952946036,5.15652111,181.88,181.87,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753952946945,5.15652111,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753952947246,3.24,181.87,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753952947941,1.91652111,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952948248,5.15652111,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952948447,3.24,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952948747,3.24,181.83,181.82,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753952948941,1.91652111,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952949148,5.15652111,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952950150,5.15652111,181.84,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753952950448,5.15652111,181.84,181.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753952952245,5.15652111,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952953950,9.13682618,181.84,181.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753952954347,9.13682618,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952956746,7.22030507,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952956951,9.13682618,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952957148,14.63652618,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753952957451,3.01,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952957750,6.99030507,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952958352,6.99030507,181.83,181.82,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753952958646,3.98030507,181.83,181.82,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753952962655,6.99030507,181.83,181.82,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753952965954,6.99030507,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952967558,6.99030507,181.83,181.82,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753952968551,6.99030507,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952969753,8.90682618,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952970860,8.90682618,181.83,181.82,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753952972559,3.98030507,181.83,181.82,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753952972862,3.98265637,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952975959,6.99265637,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952980560,3.98265637,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952980865,6.99265637,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952981057,8.90917748,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952982663,5.89917748,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952982867,3.98265637,181.84,181.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753952983171,3.01,181.87,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952983371,3.98152418,181.86,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952983567,3.98152418,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753952985370,3.98152418,181.85,181.84,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753952990074,7.00152418,181.85,181.84,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753952993674,3.98152418,181.85,181.84,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753952994775,7.00152418,181.85,181.84,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753952995380,3.98152418,181.85,181.84,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753952996979,7.00152418,181.85,181.84,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753952999785,3.02,181.84,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753952999983,3.02,181.84,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753953000382,3.02,181.84,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753953000684,6.99947199,181.84,181.83,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753953002488,3.02,181.83,181.82,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753953002688,8.9159931,181.83,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753953003088,8.9159931,181.83,181.82,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753953003584,6.99947199,181.83,181.82,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753953004590,6.99766027,181.83,181.82,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753953017990,8.91418138,181.83,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753953018194,5.01652111,181.81,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953018391,7.07766027,181.8,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953018689,7.07766027,181.8,181.79,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953019402,7.07766027,181.8,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753953019597,8.99418138,181.8,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753953019798,8.99418138,181.8,181.79,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953021103,3.1,181.79,181.78,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953021300,3.97715848,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753953021497,7.07715848,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753953022097,7.07715848,181.79,181.78,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953023703,8.99367959,181.79,181.78,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953024206,7.07715848,181.79,181.78,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953027102,3.1,181.79,181.78,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753953031405,1.91652111,181.8,181.79,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753953031608,8.98404526,181.8,181.79,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753953032413,7.06752415,181.8,181.79,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753953032615,8.98404526,181.8,181.79,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753953037516,8.98404526,181.8,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953037719,5.88404526,181.8,181.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753953037914,3.1,181.79,181.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753953038316,3.1,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953040319,3.1,181.79,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953042219,7.07857223,181.79,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953043421,7.07857223,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953043616,3.97857223,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953043817,7.07857223,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953045621,8.99509334,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953048120,5.89509334,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953048323,3.97857223,181.79,181.78,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753953048826,3.97857223,181.79,181.78,10.63802111]
["bitfinex-derivatives","SOLF0:USTF0",1753953049023,4.94652111,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753953049222,7.01159497,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953049523,7.01190545,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953050726,8.92842656,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953053326,8.92842656,181.81,181.8,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753953053928,8.92842656,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953056830,4.94652111,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953057030,8.93133925,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953057329,14.43193925,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953057735,3.03,181.8,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953057920,1.91652111,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953058120,3.98481814,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953058424,3.98481814,181.76,181.75,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753953059025,3.98481814,181.76,181.75,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753953059420,3.98481814,181.76,181.75,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753953060634,5.90376092,181.77,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753953060835,5.90376529,181.77,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753953063242,3.98724418,181.77,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753953064137,4.94652111,181.81,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753953064340,8.9387396,181.81,181.8,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753953068844,8.93874321,181.81,181.8,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753953074753,8.93874321,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753953075252,3.22,181.8,181.79,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753953075451,9.12874321,181.8,181.79,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753953076256,9.12855799,181.8,181.79,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753953088266,7.21203688,181.8,181.79,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753953088465,9.12855799,181.8,181.79,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753953096670,9.12855799,181.8,181.75,1.91652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953096868,7.21203688,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953097269,7.21203688,181.79,181.78,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753953097676,3.99203688,181.79,181.78,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753953100379,7.21203688,181.79,181.78,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753953100673,7.21203688,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953100876,3.22,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953101079,1.91652111,181.76,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953101372,7.21203688,181.75,181.74,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753953101575,3.99203688,181.75,181.74,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753953103067,5.13652111,181.8,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753953103268,3.22,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953103470,5.13652111,181.78,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953103673,5.13652111,181.78,181.77,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753953111287,3.22,181.78,181.77,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753953111482,7.84842131,181.81,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953111679,9.76494242,181.81,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953111887,9.76494242,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953112184,5.12652111,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953112584,5.12652111,181.82,181.81,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753953115081,9.10125551,181.82,181.81,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753953119683,5.89125551,181.82,181.81,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753953119879,3.9747344,181.82,181.81,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753953122379,7.1847344,181.82,181.81,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753953125692,3.9747344,181.82,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953125994,5.12652111,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953126193,3.9747344,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953126390,5.12652111,181.79,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753953126591,9.08503362,181.79,181.78,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753953129195,9.08503362,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953129490,3.21,181.78,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953129694,9.08503362,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953129891,5.12652111,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953130091,7.16887096,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953130298,3.95887096,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953130795,3.21,181.78,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753953130997,7.16871384,181.78,181.77,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753953138806,7.16871384,181.78,181.76,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753953139006,7.15871384,181.77,181.76,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753953140505,9.07523495,181.77,181.76,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753953142709,5.87523495,181.77,181.76,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753953144304,105.01652111,181.8,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753953144510,3.95726472,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753953144710,7.15726472,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753953145008,7.15726472,181.79,181.78,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753953145209,7.15726472,181.79,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953146606,7.15726472,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953148611,3.95726472,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953151214,7.15726472,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953151918,3.95726472,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953152117,7.15726472,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953153818,108.95378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953156824,108.95378583,181.79,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753953158423,108.95378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953160026,105.75378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953160826,108.95378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953163529,7.15726472,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953163728,108.95378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953165329,9.07378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953165524,108.95378583,181.79,181.78,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753953165827,3.95726472,181.79,181.78,10.63812111]
["bitfinex-derivatives","SOLF0:USTF0",1753953166129,4.95652111,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953166325,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953168131,106.8824555,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953168326,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953169832,106.8824555,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953170034,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953177431,105.75897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953177632,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953181840,114.29877661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953182342,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953185351,105.75897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953187054,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953191057,106.8824555,181.84,181.83,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753953191257,108.79897661,181.84,181.83,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753953191656,105.75897661,181.84,181.83,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753953195258,108.79897661,181.84,181.83,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753953195559,108.79897661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953198257,114.29877661,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953200463,105.75897661,181.84,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753953200659,7.0124555,181.83,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753953200858,103.7824555,181.82,181.81,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753953203165,103.7824555,181.82,181.81,10.57722111]
["bitfinex-derivatives","SOLF0:USTF0",1753953204961,3.9624555,181.82,181.81,10.57722111]
["bitfinex-derivatives","SOLF0:USTF0",1753953205167,99.82,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953205358,103.78919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953205564,3.96919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953205762,106.81919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953207463,7.01919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953207671,106.81919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953209466,103.76919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953209671,3.96919968,181.83,181.82,10.57692111]
["bitfinex-derivatives","SOLF0:USTF0",1753953211173,3.96919968,181.83,181.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753953214273,3.96919968,181.83,181.82,10.57692111]
["bitfinex-derivatives","SOLF0:USTF0",1753953223772,102.83,181.86,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753953223977,3.9750137,181.86,181.85,10.57602111]
["bitfinex-derivatives","SOLF0:USTF0",1753953224373,3.05,181.88,181.87,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753953224677,7.02269616,181.88,181.87,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753953225378,7.02269616,181.88,181.87,10.57542111]
["bitfinex-derivatives","SOLF0:USTF0",1753953227579,3.97269616,181.88,181.87,10.57542111]
["bitfinex-derivatives","SOLF0:USTF0",1753953230780,6.94269616,181.88,181.87,10.57542111]
["bitfinex-derivatives","SOLF0:USTF0",1753953231282,2.97,181.88,181.87,10.57542111]
["bitfinex-derivatives","SOLF0:USTF0",1753953232376,10.13119316,181.93,181.87,5.07652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953232579,10.13119316,181.93,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953232580,1.91652111,181.91,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953232778,2.97,181.89,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953232978,6.93561579,181.89,181.88,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753953235989,6.93561579,181.89,181.88,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753953236188,6.93561579,181.89,181.88,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753953239186,2.97,181.89,181.88,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753953239687,1.91652111,181.91,181.9,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753953239990,5.87947579,181.91,181.9,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753953240188,8.84947579,181.91,181.9,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753953240388,8.84947579,181.91,181.9,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753953241492,8.84947579,181.91,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753953241689,2.97,181.89,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953241987,4.88652111,181.84,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953242188,1.91652111,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953242381,4.88652111,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953242593,4.88652111,181.85,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753953242885,1.91652111,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953243088,4.88652111,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953243290,2.97,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953243490,4.88652111,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953244088,4.88652111,181.89,181.85,1.91652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953244393,4.88652111,181.89,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953244394,3.95031686,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953244593,2.97,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953245194,2.97,181.88,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753953245389,6.92088771,181.88,181.87,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753953249999,3.95088771,181.88,181.87,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753953250291,2.97,181.9,181.89,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753953250601,6.92201943,181.9,181.89,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753953251994,3.95201943,181.9,181.89,10.60472111]
["bitfinex-derivatives","SOLF0:USTF0",1753953252191,2.97,181.92,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753953252387,6.92156968,181.92,181.91,10.60412111]
["bitfinex-derivatives","SOLF0:USTF0",1753953257898,6.92156968,181.92,181.91,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753953258104,6.92156968,181.92,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753953258401,2.94,181.91,181.9,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753953258701,6.89156968,181.91,181.9,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753953259402,2.94,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953259899,2.94,181.9,181.87,1.91652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953260106,2.94,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953260404,2.94,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953264504,6.89288299,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953267209,3.95288299,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953267410,3.95288299,181.9,181.89,10.37452111]
["bitfinex-derivatives","SOLF0:USTF0",1753953267611,4.85652111,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953267810,8.81156796,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953268403,3.95504685,181.92,181.91,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753953268810,6.89504685,181.92,181.91,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753953269906,6.89504685,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953270111,3.95504685,181.92,181.9,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753953270311,6.89504685,181.91,181.9,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753953271711,8.81156796,181.91,181.9,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753953271912,8.81156796,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753953272105,6.89504685,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953273912,3.95504685,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953276517,6.89504685,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953279415,6.89636495,181.9,181.89,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753953279920,6.89636495,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953280117,2.94,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953280323,2.94,181.87,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953280516,6.8968099,181.87,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953284319,6.8968099,181.87,181.85,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753953284521,6.8968099,181.86,181.85,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753953284921,3.9568099,181.86,181.85,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753953286325,5.4983,181.89,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953286326,2.97,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953286519,6.92546192,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953294628,3.95546192,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953295831,6.92546192,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953299231,12.42416192,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953303645,12.42416192,181.87,181.84,1.91652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953303646,2.97,181.86,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953303834,2.97,181.81,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953304034,5.501,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953304235,8.471,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953304643,2.97,181.82,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953304837,3.96303064,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953305841,6.93303064,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953306239,2.97,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953310640,1.91652111,181.83,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953311048,4.88652111,181.83,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953311352,4.88652111,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953311949,2.97,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953312947,2.97,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953313153,2.97,181.83,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953315050,2.97,181.84,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753953315747,2.97,181.84,181.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1753953316049,2.97,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953318953,3.08,181.89,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953319256,3.08,181.89,181.88,4.90652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953319651,7.03620828,181.89,181.88,4.90652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953319853,3.95620828,181.89,181.88,4.90652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953320055,3.08,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953320358,3.08,181.92,181.91,4.90652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953320543,7.036027,181.92,181.91,4.90652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953320945,3.956027,181.92,181.91,4.90652111]
["bitfinex-derivatives","SOLF0:USTF0",1753953321253,3.08,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953321452,7.03503916,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953322157,3.08,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953322360,7.03444551,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953322956,3.95444551,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953323156,7.60985927,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953323157,3.08,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953323351,7.60985927,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953323352,3.08,181.97,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953323558,3.08,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953323853,7.03371261,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953325254,12.53051261,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953326060,8.5768,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953327259,3.08,181.98,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953327555,3.08,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953330349,3.08,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953331651,5.4961,181.96,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953331857,3.08,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953335465,3.08,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953339066,3.08,181.94,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953339269,3.08,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953339666,8.5768,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953339866,3.08,181.93,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953340061,3.08,181.93,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953340868,5.4969,181.93,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953341169,3.08,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953341965,2.99169431,181.93,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953342174,3.94841523,181.92,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953342477,3.08,181.91,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953342668,5.4979,181.9,181.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753953342869,3.08,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953343667,3.08,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953344270,5.4978,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953344661,3.08,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953344862,3.08,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953346477,8.5779,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953347078,3.09,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953348979,8.5881,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953349180,3.09,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953352683,3.09,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953352871,3.09,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953353380,3.09,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953354380,3.09,181.9,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953355080,3.09,181.91,181.88,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753953355286,3.09,181.91,181.84,125.23658751]
["bitfinex-derivatives","SOLF0:USTF0",1753953355287,3.09,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953356279,3.09,181.91,181.89,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1753953356578,3.09,181.92,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953357388,5.497,181.93,181.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753953357580,7.04838659,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953357783,3.09,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953358085,7.04963434,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953359881,3.09,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953360187,5.4964,181.95,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953360386,3.09,181.93,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953360788,3.09,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953361290,7.05296983,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953365291,7.05296983,181.93,181.92,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753953366585,7.05296983,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953370798,3.09,181.93,181.92,10.62207574]
["bitfinex-derivatives","SOLF0:USTF0",1753953371005,3.09,181.99,181.92,1.91487574]
["bitfinex-derivatives","SOLF0:USTF0",1753953371301,3.09,181.99,181.97,1.91487574]
["bitfinex-derivatives","SOLF0:USTF0",1753953371503,3.09,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953371703,7.05409286,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953372801,3.09,182.01,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953373005,7.05253523,182.0,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953374101,7.40917574,182.02,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953374306,3.09,182.0,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953375009,3.09,182.0,181.99,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753953375305,3.09,182.0,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953376105,3.15,181.99,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953376509,3.15,181.99,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953377109,3.15,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953378311,5.4954,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953378509,3.15,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953379712,3.15,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953382811,3.15,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753953383017,3.15,182.01,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953383515,5.4942,182.02,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753953383720,3.15,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953384218,2.98987255,182.04,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953384418,3.15,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953385519,3.15,181.99,181.87,23.94239957]
["bitfinex-derivatives","SOLF0:USTF0",1753953385719,3.15,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953386018,3.15,181.99,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953386417,3.15,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953388122,3.15,181.96,181.95,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753953388417,5.4954,181.98,181.95,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753953388621,8.6454,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953389121,3.15,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953389919,8.6457,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953390125,3.15,181.97,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953390623,5.4961,181.96,181.92,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753953390819,5.4961,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753953391216,3.15,181.94,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753953391720,3.15,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953393225,8.6466,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953398031,3.15,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953401220,12.5969094,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953404335,5.4971,181.93,181.87,15.93497212]
["bitfinex-derivatives","SOLF0:USTF0",1753953404634,3.15,181.92,181.87,15.93497212]
["bitfinex-derivatives","SOLF0:USTF0",1753953405037,3.1,181.91,181.85,2.98987255]
["bitfinex-derivatives","SOLF0:USTF0",1753953405230,3.1,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953405431,2.98987255,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953405734,3.1,181.91,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953406334,8.5977,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953406637,8.5977,181.91,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953406945,3.1,181.89,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953407139,3.1,181.88,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953407435,8.5984,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953410039,3.1,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953412938,3.1,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953413244,6.08987255,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953413541,11.58727255,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953414343,3.1,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953414535,8.5975,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953418845,3.1,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953421750,8.5975,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953421946,3.1,181.91,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953423248,5.4983,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753953423747,3.1,181.88,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753953423953,5.4983,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753953424146,8.5983,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953429059,5.4983,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953429256,3.1,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953432658,8.5984,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953432859,10.51464541,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953436366,3.9561272,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953440369,12.5145272,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953441569,10.47434541,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953441973,10.47434541,181.89,181.87,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753953442270,10.47434541,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953442471,14.4321724,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953442976,3.06,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953443172,3.95742429,181.91,181.9,10.49404541]
["bitfinex-derivatives","SOLF0:USTF0",1753953443374,3.06,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953443573,3.95718936,181.93,181.92,4.99624541]
["bitfinex-derivatives","SOLF0:USTF0",1753953443877,8.5564,181.95,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753953444174,3.06,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953444370,3.95715436,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953444574,3.95715436,181.96,181.94,1.91624541]
["bitfinex-derivatives","SOLF0:USTF0",1753953444878,3.06,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953445077,3.06,181.94,181.92,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1753953445279,3.06,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953445479,3.06,181.98,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953445675,8.5561,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953445868,3.95522545,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953446579,8.5562,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953447478,3.06,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953448172,5.4962,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953448368,3.06,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953451171,8.5562,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953451988,3.06,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953452483,8.5562,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953453481,3.06,181.95,181.89,2.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1753953453682,3.94753457,181.94,181.87,2.99117596]
["bitfinex-derivatives","SOLF0:USTF0",1753953453981,5.4976,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953454182,3.06,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953456785,8.5578,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953459188,7.00888083,181.9,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953459490,3.06,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953459691,3.06,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953462190,8.5586,181.88,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953462888,3.06,181.88,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953463097,8.5581,181.89,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953463595,8.5581,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753953463894,8.5581,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953464396,5.4984,181.88,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753953464694,8.5584,181.88,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953465296,3.06,181.88,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953465901,8.6981,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953466092,5.4978,181.9,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953466299,8.6978,181.9,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753953466499,3.2,181.89,181.87,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753953466798,3.2,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953473199,3.2,181.89,181.88,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753953474099,3.2,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953478004,3.2,181.89,181.88,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753953479305,3.2,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953480804,4.6240305,181.95,181.88,5.12599466]
["bitfinex-derivatives","SOLF0:USTF0",1753953481005,4.6240305,181.95,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953481006,3.2,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953481210,7.14882139,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953482105,4.6240305,181.97,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953482106,3.2,181.96,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953482310,1.91599466,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953482311,7.1481338,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953482914,3.9481338,181.95,181.94,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753953483108,3.2,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953483511,3.2,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753953483710,3.2,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953483909,7.14546159,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953484212,3.94546159,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953484610,7.14546159,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953485411,3.2,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953489213,3.2,181.99,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953489812,3.2,182.02,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953490014,3.2,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953490213,9.43726185,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953490511,8.6953,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953491610,12.63635777,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953493613,3.2,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953493915,3.2,181.96,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953494116,8.6961,181.96,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953494410,3.2,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953495215,3.18,181.95,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753953495415,3.18,181.95,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953495917,3.18,181.94,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953496914,8.48746297,181.95,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953497119,11.66746297,181.95,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953497420,3.18,181.96,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953497717,5.4958,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953497918,8.6758,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953498519,3.18,181.96,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953498819,8.676,181.96,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953499018,3.18,181.95,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953501416,5.4958,181.97,181.94,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753953501717,8.6758,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953503821,5.4958,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953504020,8.6758,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953504219,3.18,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953506520,5.4954,181.98,181.95,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753953506824,3.18,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953507324,8.6757,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953507726,3.18,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953511926,7.40996628,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953512127,10.58996628,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953513736,8.6756,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953513935,10.58996628,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953515829,3.18,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953516445,7.12228602,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953518243,12.61798602,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953521145,8.6757,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953521344,12.6220148,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953521842,7.1263148,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953522042,3.9463148,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753953523442,3.9463148,181.97,181.96,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753953525448,3.9463148,181.97,181.96,10.60036628]
["bitfinex-derivatives","SOLF0:USTF0",1753953527349,7.0663148,181.97,181.93,1.91436628]
["bitfinex-derivatives","SOLF0:USTF0",1753953527553,3.12,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953527758,3.9463148,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953528053,3.9463148,181.95,181.94,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753953528656,8.6157,181.97,181.95,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753953528855,3.95522583,181.96,181.95,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753953529160,3.95522583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953530560,12.57122583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953531857,7.07522583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953532454,12.57122583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953535460,14.48559211,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953539366,8.98959211,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953539856,7.07522583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953540565,12.57122583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953543868,7.07522583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953545767,12.57122583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953546871,9.45122583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953547066,12.57122583,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953550871,3.12,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953551073,3.12,181.95,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753953551074,3.12,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953551266,7.07522583,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953551771,12.57182583,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953551973,3.12,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953552176,3.12,181.93,181.88,160.66189073]
["bitfinex-derivatives","SOLF0:USTF0",1753953552177,3.95522583,181.92,181.88,160.66189073]
["bitfinex-derivatives","SOLF0:USTF0",1753953552370,3.95522583,181.91,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753953552668,3.12,181.92,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953552872,3.95208103,181.91,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953553474,3.12,181.92,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953554377,3.12,181.92,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953554568,7.07001175,181.92,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753953559969,1.91436628,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953560174,8.80138568,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953560677,6.8870194,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953562372,2.94,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953564383,6.88622538,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953566080,6.88622538,181.93,181.92,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753953566776,4.85436628,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953566975,5.859958,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953567186,8.799958,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953567487,20.26603559,182.03,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953567488,4.85436628,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953567783,12.38114918,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953568380,2.94,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953568580,6.88524918,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953570281,2.94,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953570985,8.4359,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953571186,7.41006628,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953571389,3.94563947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953571681,3.94563947,181.96,181.95,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753953572385,9.44153947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953574184,12.38153947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953574490,6.88563947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953576184,3.94563947,181.96,181.95,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753953576488,3.94563947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953577389,6.88563947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953577688,3.94563947,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953578486,8.4358,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953579588,2.94,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953580984,8.4356,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953581188,2.94,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953581787,5.4956,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953582090,2.94,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953582889,7.40976628,181.98,181.95,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753953583187,6.87248468,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953584289,6.87248468,181.97,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753953584489,6.87248468,181.97,181.96,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753953584990,6.87248468,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953587497,12.36808468,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953587798,5.11436628,181.99,181.96,4.89436628]
["bitfinex-derivatives","SOLF0:USTF0",1753953587996,7.13156193,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953588199,3.2,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953589298,7.13114673,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953590001,7.1308276,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953590396,3.2,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953593307,7.12990311,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953593506,12.62517506,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953593805,3.2,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953594307,3.2,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953596108,10.61026628,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953596307,10.61026628,181.96,181.9,1.91436628]
["bitfinex-derivatives","SOLF0:USTF0",1753953596308,3.2,181.95,181.9,1.91436628]
["bitfinex-derivatives","SOLF0:USTF0",1753953596501,3.2,181.95,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953596808,3.2,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953597005,9.04506323,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953597707,5.11436628,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953598404,9.04535067,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953598798,5.84535067,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953598998,9.04535067,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953600608,14.54185067,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953600810,14.54185067,181.94,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953601014,3.2,181.92,181.88,158.74752445]
["bitfinex-derivatives","SOLF0:USTF0",1753953601212,11.34424979,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953601410,5.11436628,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953601810,5.84623133,181.9,181.88,158.74752445]
["bitfinex-derivatives","SOLF0:USTF0",1753953602015,3.2,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953602314,5.11436628,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953602518,3.2,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953602707,5.11436628,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953602906,5.11436628,181.88,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753953603210,3.2,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953603611,1.91436628,181.88,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953603815,3.2,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953604619,3.2,181.87,181.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753953604816,5.11436628,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953605114,3.2,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953606217,3.2,181.88,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753953606917,3.2,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953608020,3.2,181.88,181.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753953611825,7.41216628,181.9,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953611826,3.2,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953612028,3.2,181.89,181.88,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753953612927,3.2,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753953613122,1.91436628,181.92,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953613430,5.11436628,181.92,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953613828,5.11436628,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953615023,10.61146628,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753953623435,1.91436628,181.94,181.91,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753953623635,4.86436628,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953623931,5.4965,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953624134,4.86436628,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953624834,2.95,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953625032,6.87037995,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953625735,2.95,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953626136,2.95,181.95,181.94,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753953626338,4.86436628,181.96,181.94,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753953626536,4.86436628,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953627137,1.91436628,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953627839,2.95,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953628437,2.95,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953629433,8.4456,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953633643,7.40976628,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953633947,4.86436628,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953634146,8.78726352,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953635652,14.28256352,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953646758,11.33256352,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953646942,3.92289724,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953647143,3.92289724,181.98,181.97,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753953647956,7.08289724,181.98,181.97,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753953649360,8.99726352,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953650054,14.49256352,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953650556,7.08289724,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953650756,8.99726352,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753953651859,11.33256352,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953652055,7.08289724,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953653152,3.16,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953654259,7.08730211,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953655759,3.92730211,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953656758,7.08730211,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953656954,12.58290211,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953658860,9.42290211,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953659159,7.08730211,181.96,181.94,7.41086628]
["bitfinex-derivatives","SOLF0:USTF0",1753953659361,3.16,181.96,181.94,7.41086628]
["bitfinex-derivatives","SOLF0:USTF0",1753953659561,3.16,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953659762,7.09057047,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953659958,3.93057047,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953660453,7.09057047,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953662564,14.50083675,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953662761,3.16,181.95,181.91,1.91436628]
["bitfinex-derivatives","SOLF0:USTF0",1753953662970,3.16,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953663557,1.91436628,181.93,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953663760,5.07436628,181.93,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953664264,5.07436628,181.93,181.91,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753953664567,5.07436628,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953664768,9.009018,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953665167,14.505818,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953666166,14.505818,181.93,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953666359,1.91436628,181.91,181.9,156.233686]
["bitfinex-derivatives","SOLF0:USTF0",1753953666964,1.91436628,181.91,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953667762,5.07436628,181.91,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953668372,9.01047449,181.91,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953669269,5.07436628,181.91,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953670172,1.91436628,181.91,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953672073,8.6571,181.92,181.9,159.283686]
["bitfinex-derivatives","SOLF0:USTF0",1753953672372,10.57146628,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953672572,14.50595176,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753953675071,3.1,181.91,181.8,10.1764251]
["bitfinex-derivatives","SOLF0:USTF0",1753953675272,3.1,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953675575,1.91436628,181.86,181.83,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753953675872,1.91436628,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953677478,7.41336628,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953677774,3.1,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953683395,3.1,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953683988,8.5989,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953685986,3.1,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953688793,5.01436628,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953688997,17.12004589,181.98,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753953688998,1.91436628,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753953689293,3.1,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953689491,8.5977,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953691588,3.1,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953692792,3.1,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953693089,3.1,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953693796,8.5962,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953693995,3.1,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953694202,3.1,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953694401,1.91436628,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953694598,3.1,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953695699,3.1,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953697797,2.99121563,181.99,181.93,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753953698003,3.1,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953698702,3.1,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953698902,3.1,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953699609,3.92831111,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953699799,3.1,181.93,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953700000,3.1,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953700201,3.1,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953700408,8.5977,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953704004,5.4977,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953705310,8.4477,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953705509,5.498,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953707913,8.4478,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953708609,5.498,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953709510,8.448,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953709905,5.4984,181.88,181.82,2.99121563]
["bitfinex-derivatives","SOLF0:USTF0",1753953710114,2.95,181.89,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953710907,5.4981,181.89,181.8,2.99121563]
["bitfinex-derivatives","SOLF0:USTF0",1753953711208,2.95,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953712414,2.95,181.88,181.87,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753953712712,2.95,181.89,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953714010,2.99121563,181.9,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953714211,2.95,181.9,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953715314,8.4478,181.9,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953716811,8.4478,181.9,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953717108,2.95,181.88,181.87,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753953718515,2.95,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953718716,2.95,181.89,181.88,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753953718916,2.95,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953719807,8.448,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953720008,3.93558063,181.89,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953720214,2.95,181.87,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953720414,2.95,181.85,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953721017,2.95,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953722419,8.4495,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953724222,2.95,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953724920,5.94121563,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953726322,11.44021563,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953726821,2.99121563,181.86,181.84,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753953727021,8.4487,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953727417,2.95,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953729423,2.95,181.86,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753953729622,2.95,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953729916,5.4987,181.87,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953730123,2.95,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953730623,8.4489,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953731830,2.95,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953732132,2.95,181.89,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753953732426,2.95,181.89,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953732820,5.4981,181.89,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953733128,2.95,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953734732,2.95,181.88,181.87,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753953736732,3.09,181.89,181.88,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753953737233,3.09,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953738237,8.588,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953739137,12.528167,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953739441,7.030167,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953739640,3.09,181.91,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953739938,3.94031329,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953740130,3.09,181.91,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753953740333,3.9407807,181.9,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753953740837,3.9407807,181.9,181.89,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753953741044,3.09,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753953741238,3.09,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953741433,7.03140198,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953742241,12.52850198,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953743938,7.03140198,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953744848,12.52850198,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953745046,15.51971761,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953750255,10.02261761,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953750850,8.94684007,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953754753,14.44394007,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953755450,11.35394007,181.92,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953755651,8.94684007,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953758361,3.09,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953758860,7.02472865,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953760556,3.09,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953761157,10.50293809,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953763463,1.91543809,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953763672,8.93994441,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953766772,8.93994441,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953766773,1.91543809,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953767473,5.83417295,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953768573,8.87417295,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953772077,8.87417295,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953779278,6.95873486,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953779478,8.87417295,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953780688,6.95873486,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953780872,14.37157295,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953781178,8.88121771,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753953784985,8.88121771,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953785381,6.96577962,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953785681,8.88121771,181.91,181.9,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753953791087,8.88121771,181.91,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753953791285,11.33861771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953791490,14.37861771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953791991,8.88121771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953794391,8.88121771,181.91,181.9,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753953795889,8.88121771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953798688,6.96577962,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953798887,8.88121771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953799093,8.88121771,181.91,181.9,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753953799295,5.84121771,181.91,181.9,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753953799482,9.02121771,181.91,181.9,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753953802283,9.02121771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953803090,14.51861771,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753953803393,11.33861771,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953803595,5.4977,181.9,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953803789,8.6777,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953803990,12.59546003,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953804895,14.51089812,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953805092,11.33089812,181.9,181.88,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753953805294,7.09776003,181.89,181.88,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753953805500,3.18,181.88,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953805703,1.91543809,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753953806096,1.91543809,181.85,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753953806300,1.91543809,181.85,181.84,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753953812507,3.18,181.85,181.84,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753953812707,5.09543809,181.86,181.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753953813501,1.91543809,181.87,181.86,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753953814710,1.91543809,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953816412,5.09543809,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953816604,9.00483625,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953820910,5.09543809,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953821912,3.18,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953823316,7.08984591,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953824718,3.18,181.89,181.88,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753953825118,1.91543809,181.9,181.89,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753953825513,5.8253444,181.9,181.89,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753953825812,8.9353444,181.9,181.89,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753953834123,8.9353444,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953836724,14.4330444,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953840124,8.9353444,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953840324,5.8253444,181.9,181.89,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753953841023,3.90990631,181.9,181.89,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753953841325,5.02543809,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953841517,8.93687738,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953842426,7.02143929,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953842727,8.93687738,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953842915,5.82687738,181.92,181.91,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753953843321,1.91543809,181.92,181.91,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753953843625,5.02543809,181.92,181.91,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753953844519,3.11,181.92,181.91,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753953848329,3.11,181.92,181.82,6.16823201]
["bitfinex-derivatives","SOLF0:USTF0",1753953848523,5.02543809,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953849426,5.02543809,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753953849627,5.02543809,181.89,181.88,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753953849824,5.02543809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953852433,5.02543809,181.89,181.88,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753953853634,5.02543809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953853833,10.52343809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953854434,5.02543809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953854933,5.02543809,181.89,181.88,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753953858634,5.02543809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953860739,10.52343809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953864737,5.02543809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953869933,5.02543809,181.89,181.88,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753953870839,5.02543809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953872538,8.608,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953872732,10.52343809,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753953880743,8.7284,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953882146,10.64383809,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953882546,1.91543809,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953888552,7.41373809,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753953888752,2.94,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753953889348,2.94,181.87,181.86,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753953889847,2.94,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953890051,8.4386,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953893257,5.4986,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953893449,1.91543809,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953894754,4.85543809,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953895460,2.94,181.91,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953895754,1.91543809,181.89,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953896053,10.35363809,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753953896256,10.35363809,181.89,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953899062,8.4378,181.9,181.87,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753953899262,4.85543809,181.9,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953899461,2.94,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953899660,4.85543809,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953899859,10.35273809,181.92,181.89,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753953900063,1.91543809,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953900358,1.91543809,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753953900559,1.91543809,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953900957,4.85543809,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953902066,10.35253809,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953903163,4.85543809,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953903363,5.4969,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953903557,1.91543809,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953903957,4.85543809,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953905263,10.35223809,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953906168,7.41223809,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953906470,10.35223809,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953912871,8.4368,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953913069,2.94,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953913270,1.91543809,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953913475,8.4359,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953914679,8.4362,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953916778,5.4962,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953916978,10.38143809,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753953917774,10.38143809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953917775,1.91543809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953918574,7.41133809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953918976,4.88543809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953919671,10.38133809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953919881,10.38133809,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953920079,2.97,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953920675,7.41133809,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953920872,4.88543809,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953922477,2.97,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953922678,5.496,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953922879,4.88543809,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953923277,7.41163809,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953923477,2.97,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953927282,7.41163809,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953927283,10.38163809,181.95,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953927583,4.88543809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953927975,8.4662,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953928177,10.38163809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953929080,4.88543809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953930584,10.38163809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953930882,4.88543809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953935483,10.38163809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953936784,4.88543809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953937585,1.91543809,181.95,181.94,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753953938386,1.91543809,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953939488,4.88543809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953947392,4.88543809,181.96,181.95,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753953947593,4.88543809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953958298,10.38133809,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753953958601,3.04,181.95,181.93,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753953958907,4.95543809,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953960300,3.04,181.92,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953960506,4.95543809,181.92,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953960700,3.04,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953960901,4.95543809,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953961701,4.95543809,181.92,181.91,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753953962009,3.04,181.94,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953962304,1.91543809,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953963401,1.91543809,181.92,181.91,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753953969215,4.95543809,181.92,181.91,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753953970009,1.91543809,181.92,181.91,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753953970408,1.91543809,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953970612,9.27773559,182.04,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953970613,4.95543809,181.97,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753953971003,4.95543809,181.97,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753953971207,4.95543809,181.97,181.96,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753953972212,3.04,181.97,181.96,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753953972410,4.95543809,181.97,181.96,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753953975517,4.89543809,181.97,181.96,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753953977610,2.98,181.96,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753953977815,4.89543809,181.96,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753953978316,2.98,181.95,181.88,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753953978617,2.98,181.95,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953978618,4.89543809,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953978811,4.89543809,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953979010,2.98,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953979214,1.91543809,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953980315,1.91543809,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953981616,8.85472852,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953982705,8.85472852,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953983413,8.85472852,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953984315,5.87472852,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953988118,3.95929043,181.91,181.9,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753953992817,1.91543809,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753953993027,1.91543809,181.92,181.91,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753953993226,1.91543809,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953993517,3.95737426,181.93,181.92,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753953998923,4.89543809,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953999128,3.96833541,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953999418,4.89543809,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753953999725,4.89543809,181.96,181.9,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753953999726,3.96833382,181.95,181.94,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753954003330,6.94833382,181.95,181.94,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753954005324,6.94833382,181.95,181.92,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954005325,3.0,181.94,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954005527,8.88377191,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954008632,8.88377191,181.93,181.92,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753954008833,8.88377191,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954010940,8.88377191,181.93,181.92,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753954011437,8.88377191,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954013239,8.88377191,181.93,181.92,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753954013738,6.96833382,181.93,181.92,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753954015337,1.91543809,181.94,181.93,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753954015543,5.88330816,181.94,181.93,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753954016248,3.96787007,181.94,181.93,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753954017140,4.91543809,181.97,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753954017447,4.91543809,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954017643,8.88358654,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954017849,8.88358654,181.97,181.96,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753954018350,8.88358654,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954019745,5.88358654,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954019950,8.88358654,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954022256,6.96814845,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954022446,8.88358654,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954023152,3.0,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954023350,6.96814845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954024455,6.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954024859,3.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954026157,6.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954028360,6.96814845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954029563,6.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954029961,3.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954033060,6.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954041170,6.96814845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954046874,6.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954049174,6.96814845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954049175,12.46404845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954049675,6.96814845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753954050077,6.96814845,181.96,181.95,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753954050465,3.04,181.95,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954050665,3.04,181.92,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954050869,3.96814845,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954051275,7.00814845,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954051481,3.04,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954051771,8.93047923,181.9,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954053574,8.93047923,181.9,181.89,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753954054578,1.91543809,181.9,181.89,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753954056179,4.95543809,181.9,181.89,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753954057579,8.92816036,181.9,181.89,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753954059280,4.95543809,181.9,181.89,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753954071892,3.04,181.9,181.89,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753954072093,5.00543809,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753954072396,5.00543809,181.91,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954072792,5.00543809,181.91,181.9,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753954074099,3.09,181.91,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954074300,5.00543809,181.91,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954075802,3.09,181.91,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954076000,5.00543809,181.91,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954079402,8.9746954,181.91,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954084207,8.9746954,181.91,181.9,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753954084603,5.8846954,181.91,181.9,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753954084905,5.00543809,181.93,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954085108,3.97617352,181.92,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954085306,7.06617352,181.92,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954085505,3.97617352,181.92,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954085703,7.06617352,181.92,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954091108,7.06997355,181.92,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954097209,3.24,181.91,181.89,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753954097509,7.21997355,181.9,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753954098001,7.21997355,181.9,181.89,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753954098203,7.21997355,181.9,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954100617,7.21997355,181.9,181.89,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753954101715,3.97997355,181.9,181.89,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753954102517,7.21997355,181.9,181.89,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753954104217,3.97997355,181.9,181.89,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753954105515,7.21997355,181.9,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954105718,3.24,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753954106316,3.24,181.89,181.88,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753954108016,7.22613282,181.89,181.88,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753954113720,7.22613282,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954114922,7.22613282,181.89,181.88,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753954118130,3.98613282,181.89,181.88,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753954120930,7.22613282,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954124531,7.22613282,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954134333,3.98613282,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954135837,2.96,181.9,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954136436,7.41293809,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954136637,2.96,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954140134,6.93177549,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954148046,12.42977549,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954157156,8.458,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954157456,12.44368547,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954161964,3.98568547,181.89,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954162169,3.98568547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954162473,9.48398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954162867,12.72398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954164372,7.22568547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954164669,3.98568547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954166270,9.48398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954167274,12.72398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954169578,9.48398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954172378,12.72398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954173880,7.22568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954182382,7.22568547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954182786,12.72398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954183185,7.22568547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954187594,7.22568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954189293,3.98568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954191792,6.98568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954206197,3.98568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954206603,6.98568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954212307,3.98568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954213602,6.98568547,181.88,181.87,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753954224519,12.48398547,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753954224723,14.39942356,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954224924,8.90112356,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954225119,6.98568547,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954227326,14.39942356,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954227827,3.21,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954228021,5.12543809,181.83,181.82,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1753954228329,5.12543809,181.83,181.82,107.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753954228719,3.21,181.83,181.82,107.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753954228920,9.20539259,181.83,181.82,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1753954229418,14.70519259,181.83,181.82,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954229726,7.2899545,181.83,181.82,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954230024,7.2899545,181.83,181.82,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1753954230225,3.21,181.83,181.82,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1753954233533,3.21,181.83,181.82,107.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753954233827,3.21,181.83,181.82,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1753954235831,3.21,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954236227,5.12543809,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954241237,10.62493809,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954241535,3.21,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954243234,8.7098,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954243435,3.21,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954244141,4.07412662,181.82,181.76,4.94543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954244433,5.98796244,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954244633,5.5009,181.8,181.77,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753954244838,5.5009,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954244839,3.21,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954245433,3.21,181.79,181.78,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753954246135,3.13,181.8,181.78,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753954246436,3.13,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954247933,3.13,181.8,181.79,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753954249134,4.62547782,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954249333,1.91543809,181.84,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954249528,1.91543809,181.84,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753954249833,3.13,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954250537,3.13,181.81,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753954251041,3.13,181.81,181.8,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753954252441,3.13,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954253142,3.13,181.81,181.8,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753954258948,3.13,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954260649,3.13,181.81,181.8,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753954260851,1.91543809,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954261046,3.13,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954262547,3.13,181.82,181.81,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753954262751,3.13,181.83,181.8,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954262954,3.13,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954263347,3.13,181.83,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753954263551,3.13,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954265457,7.20855628,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954265953,9.12399437,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954268257,14.62379437,181.83,181.8,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753954268457,7.20855628,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954271361,12.70865628,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954272166,3.13,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954272361,7.20855628,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753954275154,7.20855628,181.8,181.79,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753954276457,4.07855628,181.8,181.79,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753954277062,4.07855628,181.8,181.79,10.54643809]
["bitfinex-derivatives","SOLF0:USTF0",1753954277260,5.04543809,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954277463,9.13280404,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954278666,4.08736595,181.82,181.81,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753954282656,7.21736595,181.82,181.81,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753954284063,4.08736595,181.82,181.81,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753954285165,3.13,181.84,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753954285365,3.13,181.84,181.83,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753954285366,7.22009715,181.84,181.83,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753954287266,4.09009715,181.84,181.83,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753954288067,7.75547782,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954288258,11.84677056,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954289161,12.71939274,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954289866,8.6281,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954290068,12.71729434,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954291469,4.08919434,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954291667,4.08919434,181.89,181.88,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753954292771,7.21919434,181.89,181.88,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753954294875,4.08919434,181.89,181.88,10.65373809]
["bitfinex-derivatives","SOLF0:USTF0",1753954295168,5.04543809,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753954295371,7.21005026,181.91,181.9,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753954299871,3.13,181.93,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753954300171,3.13,181.93,181.9,5.15543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954300172,3.13,181.93,181.9,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954300570,3.13,181.93,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954301575,3.13,181.93,181.91,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753954301870,3.13,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954302071,7.20449379,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954303376,7.20449379,181.93,181.92,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753954304276,3.13,181.93,181.92,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753954306877,3.13,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753954308576,3.07,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954308782,7.13815875,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954311676,3.07,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954311974,7.13689243,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954313083,7.13689243,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954313278,102.37,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954313676,3.07,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954314281,3.07,181.94,181.93,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753954316487,3.07,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954316689,4.98543809,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753954318388,4.98543809,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954320889,1.91543809,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954321890,4.98543809,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954323190,9.05855421,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954330394,5.98855421,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954331798,4.07311612,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954344598,7.17311612,181.94,181.93,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753954346009,5.98855421,181.94,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954346209,1.91543809,181.92,181.88,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954346408,3.1,181.9,181.88,165.68856732]
["bitfinex-derivatives","SOLF0:USTF0",1753954346708,7.17311612,181.89,181.88,168.65856732]
["bitfinex-derivatives","SOLF0:USTF0",1753954348010,7.17311612,181.89,181.88,174.15686732]
["bitfinex-derivatives","SOLF0:USTF0",1753954353321,4.07311612,181.89,181.88,174.15686732]
["bitfinex-derivatives","SOLF0:USTF0",1753954355418,7.17311612,181.89,181.88,174.15686732]
["bitfinex-derivatives","SOLF0:USTF0",1753954358524,9.08855421,181.89,181.88,171.18686732]
["bitfinex-derivatives","SOLF0:USTF0",1753954358725,9.08855421,181.89,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753954359021,5.98855421,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753954359216,9.08855421,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753954360717,5.4988,181.87,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954360923,3.1,181.85,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954361124,3.1,181.84,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954361623,1.91543809,181.86,181.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753954361826,6.00920909,181.86,181.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753954362025,4.093771,181.86,181.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753954362220,1.91543809,181.88,181.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753954362529,6.00942244,181.88,181.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753954362717,9.10942244,181.88,181.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753954364927,4.09398435,181.88,181.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753954365628,7.17398435,181.88,181.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753954366224,4.09398435,181.88,181.87,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753954366827,3.08,181.91,181.86,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954367025,4.09144237,181.9,181.86,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954367225,4.09144237,181.89,181.86,1.91543809]
["bitfinex-derivatives","SOLF0:USTF0",1753954367425,3.08,181.9,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954367624,7.17126322,181.9,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954368027,4.09126322,181.9,181.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954368430,4.09126322,181.9,181.89,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1753954368625,7.17126322,181.9,181.89,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1753954373236,4.09126322,181.9,181.89,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1753954373435,3.08,181.93,181.89,2.9929542]
["bitfinex-derivatives","SOLF0:USTF0",1753954373730,4.09216595,181.92,181.89,2.9929542]
["bitfinex-derivatives","SOLF0:USTF0",1753954373930,3.08,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753954374136,7.17216595,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753954374333,7.17216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954376536,4.09216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954376731,7.17216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954378138,4.09216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954381344,7.17216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954383048,4.09216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954383545,7.17216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954383746,4.09216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954386246,7.17216595,181.94,181.93,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753954387844,3.08,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753954388141,7.17129488,181.96,181.95,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753954390247,4.09129488,181.96,181.95,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753954391239,7.17129488,181.96,181.95,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753954399658,3.25,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954399846,6.00557345,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954399847,7.34129488,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954400655,4.09129488,181.94,181.93,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753954400861,5.16427857,181.98,181.93,5.06427857]
["bitfinex-derivatives","SOLF0:USTF0",1753954401060,4.08797724,181.97,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954401261,4.08797724,181.96,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954401454,5.16427857,181.98,181.97,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753954401654,9.25195751,181.98,181.97,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753954402160,7.33767894,181.98,181.97,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753954402463,7.33781607,181.98,181.97,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753954404861,7.33781607,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954405257,4.08781607,181.98,181.97,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753954405463,4.08781607,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954405662,7.33781607,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954406265,9.25209464,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954407460,7.33781607,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954407757,3.25,181.97,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954407961,1.91427857,181.93,181.89,1.91427857]
["bitfinex-derivatives","SOLF0:USTF0",1753954408157,4.09026789,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753954408664,7.34026789,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954409263,4.09026789,181.92,181.91,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753954409468,106.01097865,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954409469,101.39427857,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954409767,4.09265627,181.95,181.94,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753954414469,7.86670008,182.0,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954414770,7.86670008,182.0,181.99,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753954416461,4.61670008,182.01,181.99,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753954416667,7.86670008,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954417274,3.25,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954417475,7.86670008,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954418280,3.25,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954418481,7.86670008,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954418682,7.86670008,182.04,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954419081,3.25,182.03,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954419679,6.24127017,182.03,181.96,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954419886,3.25,182.02,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954420182,3.25,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753954420183,5.4942,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753954420382,3.25,182.01,181.99,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753954420988,3.25,182.01,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753954421188,3.25,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954421686,3.25,182.01,182.0,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753954424289,3.25,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954425687,7.31523845,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954426090,7.31523845,182.01,181.96,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954426091,7.05650862,182.01,181.92,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954426287,7.05650862,182.01,181.9,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753954426288,3.0,181.98,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954426589,3.0,181.96,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954426787,2.99127017,181.97,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954427088,3.0,181.95,181.94,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753954428488,7.06638954,181.95,181.94,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753954429692,4.06638954,181.95,181.94,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753954431394,7.06638954,181.95,181.94,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753954433694,4.06638954,181.95,181.89,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954433893,4.06746552,181.94,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954434093,3.0,181.93,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954434500,3.0,181.93,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753954434698,3.0,181.93,181.92,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753954436900,3.0,181.93,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954437195,3.0,181.91,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954437698,3.0,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753954437897,7.06686659,181.92,181.91,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753954439392,3.0,181.93,181.91,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753954439699,3.0,181.93,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954440197,7.06630601,181.93,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954440996,10.05757618,181.93,181.85,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954441200,3.0,181.91,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954441395,4.06630601,181.9,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954441595,3.0,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753954441889,4.06454873,181.9,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753954442299,4.06454873,181.9,181.89,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753954442499,7.06454873,181.9,181.89,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753954442900,4.06454873,181.9,181.89,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753954443100,3.0,181.91,181.9,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753954443402,7.06323863,181.91,181.9,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753954445199,4.06323863,181.91,181.9,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753954445403,3.0,181.93,181.92,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753954445702,7.05554571,181.93,181.92,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1753954446804,2.99127017,181.97,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753954447004,7.05545438,181.96,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954447205,4.05545438,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954447901,4.05545438,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753954448205,4.05545438,181.95,181.94,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753954450103,13.10307025,181.99,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954450104,3.0,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954450302,8.48637017,181.99,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954450303,7.05568363,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753954455910,3.15,181.96,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954456105,4.05568363,181.95,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954456302,3.15,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954457314,8.6471,181.92,181.85,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954457613,3.15,181.9,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954457816,3.15,181.9,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753954458119,3.15,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954458407,4.05389626,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954458615,3.15,181.89,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954459008,3.15,181.89,181.83,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954459212,3.15,181.89,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954459213,3.15,181.88,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954459610,3.15,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753954459815,3.15,181.88,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954460414,3.15,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954461211,8.48887017,181.91,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954461412,3.15,181.89,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954464019,3.15,181.89,181.87,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753954464220,3.15,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954468723,6.14127017,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954468924,3.15,181.92,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954469124,4.05435306,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954469427,3.15,181.92,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954469619,4.05537746,181.91,181.87,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954469816,7.60797025,181.95,181.87,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954469817,3.15,181.94,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954470019,7.20604148,181.93,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954470222,4.05604148,181.92,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954470422,7.20604148,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954475735,4.05604148,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954477731,7.20604148,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954480834,7.20738836,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954485540,127.10738836,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954486532,127.10738836,181.92,181.85,2.99127017]
["bitfinex-derivatives","SOLF0:USTF0",1753954486734,2.96,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954487039,7.01738836,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954488241,12.51538836,181.89,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753954488436,4.05738836,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954488636,7.01738836,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954489431,9.55578836,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954489638,2.96,181.86,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954490141,121.92,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954490342,125.97785258,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954491141,123.01785258,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954491641,118.96,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954492339,118.96,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954496340,123.01840672,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954496844,125.97840672,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954501644,125.97840672,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954502638,125.97840672,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954504147,125.97840672,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954505750,123.01840672,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753954505949,123.01840672,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954506549,125.97840672,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954515449,99.56,181.87,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753954515656,5.03632189,181.89,181.88,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753954515855,108.64126843,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954521262,14.57926843,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954521561,114.11926843,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954521758,5.4984,181.88,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954521958,5.96126843,181.88,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954522160,5.03632189,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954522355,108.60126843,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954522756,108.60126843,181.85,181.84,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753954525958,105.48126843,181.85,181.84,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753954527057,108.60126843,181.85,181.84,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753954527454,106.68494654,181.85,181.84,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753954527657,4.04494654,181.85,181.84,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753954527854,103.58892154,181.85,181.84,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954528456,103.58892154,181.85,181.84,10.59582189]
["bitfinex-derivatives","SOLF0:USTF0",1753954529265,4.04892154,181.85,181.84,10.59582189]
["bitfinex-derivatives","SOLF0:USTF0",1753954530358,3.12,181.87,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753954530563,106.7113647,181.87,181.86,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753954531169,4.0513647,181.87,181.86,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753954531363,3.12,181.86,181.82,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954531567,3.12,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954531766,7.1713647,181.84,181.83,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753954542071,3.12,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954542273,106.7313647,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753954542467,106.7313647,181.83,181.82,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753954549176,103.6113647,181.83,181.78,0.95688517]
["bitfinex-derivatives","SOLF0:USTF0",1753954549374,5.96768659,181.82,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954549574,3.04,181.8,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954550373,102.58,181.81,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753954550578,106.61919335,181.81,181.8,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753954552182,103.57919335,181.81,181.8,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753954553484,99.54,181.81,181.8,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753954553684,102.58,181.81,181.8,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753954557388,4.62310952,181.87,181.8,5.11632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954557687,3.04,181.84,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954557982,106.59829795,181.83,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954558186,102.56,181.83,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954558989,102.56,181.83,181.82,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753954559188,106.59685463,181.83,181.82,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753954559588,4.03685463,181.83,181.82,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753954559791,99.52,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954559993,103.5572235,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954560495,106.5972235,181.84,181.83,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753954562392,106.5972235,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954565799,106.5972235,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954566799,103.5572235,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954566996,4.0372235,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954567197,103.5572235,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954567397,4.0372235,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954567599,103.5572235,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954568194,99.52,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954570300,103.56353691,181.84,181.83,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753954570793,3.04,181.88,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954570990,106.60354009,181.87,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954571190,4.04354009,181.86,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954571596,103.56354009,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954572698,106.60354009,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954576496,7.08354009,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954576702,103.54354009,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954577099,106.62354009,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954578305,102.58,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954578905,106.62257244,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954579105,102.58,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954579308,106.62234355,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954579507,106.62205472,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954581806,106.60205472,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954586411,102.56,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954586603,106.60017419,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954594916,99.44,181.86,181.85,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753954595917,3.08,181.87,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753954596124,102.54,181.87,181.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753954596415,4.03988651,181.87,181.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753954596618,103.50029033,181.88,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954596814,99.46,181.88,181.87,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954597012,103.50065696,181.88,181.87,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954597717,106.58065696,181.88,181.87,10.50502189]
["bitfinex-derivatives","SOLF0:USTF0",1753954600115,106.58065696,181.88,181.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753954602320,7.12065696,181.88,181.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753954602920,4.04065696,181.88,181.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753954603517,3.08,181.91,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753954603816,106.56397628,181.91,181.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753954604412,4.04397628,181.91,181.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753954604617,103.50397628,181.91,181.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753954605019,106.72397628,181.91,181.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753954610124,106.72397628,181.91,181.9,10.50402189]
["bitfinex-derivatives","SOLF0:USTF0",1753954610329,103.50397628,181.91,181.9,10.50402189]
["bitfinex-derivatives","SOLF0:USTF0",1753954612130,106.72397628,181.91,181.9,10.50402189]
["bitfinex-derivatives","SOLF0:USTF0",1753954612329,106.70397628,181.91,181.9,10.50402189]
["bitfinex-derivatives","SOLF0:USTF0",1753954614623,4.04397628,181.91,181.9,10.50402189]
["bitfinex-derivatives","SOLF0:USTF0",1753954617131,102.64,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753954617331,106.68106153,181.93,181.92,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753954619439,7.26106153,181.93,181.92,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753954625342,7.26106153,181.93,181.92,10.56342189]
["bitfinex-derivatives","SOLF0:USTF0",1753954626340,7.26106153,181.93,181.92,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753954628038,3.22,181.93,181.92,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753954628540,99.4,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753954628737,102.62,181.94,181.93,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753954629440,3.22,181.94,181.93,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753954630845,3.22,181.98,181.93,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954631045,106.6612822,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954632147,106.6612822,181.97,181.96,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753954632452,106.6612822,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753954632652,106.6612822,181.97,181.96,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753954636355,7.2612822,181.97,181.96,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753954639259,7.2212822,181.97,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753954639460,7.2212822,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954647063,3.18,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954647265,7.22318487,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954648265,9.13950676,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954649166,5.95950676,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954649365,105.37950676,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954649664,108.55950676,181.97,181.96,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753954668370,108.55950676,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753954669873,114.05510676,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753954670478,110.00160184,181.97,181.91,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954670680,110.00160184,181.97,181.85,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1753954670681,2.99,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954670978,4.04318487,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954671573,4.0550594,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753954672278,4.0550594,181.93,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753954672579,4.0550594,181.93,181.92,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753954678479,2.99,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753954678678,7.04590141,181.95,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753954679176,7.04590141,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954679485,7.04589581,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954698402,4.05589581,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954698599,7.02589581,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954700498,4.05589581,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954702502,7.02589581,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954704396,2.97,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954705006,7.01176071,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954710807,4.04176071,181.95,181.94,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753954712110,4.04176071,181.95,181.94,10.39262189]
["bitfinex-derivatives","SOLF0:USTF0",1753954721227,7.01176071,181.95,181.94,10.39262189]
["bitfinex-derivatives","SOLF0:USTF0",1753954721926,4.04176071,181.95,181.94,10.39262189]
["bitfinex-derivatives","SOLF0:USTF0",1753954723028,2.97,181.96,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753954723232,7.0054265,181.96,181.95,10.58252189]
["bitfinex-derivatives","SOLF0:USTF0",1753954725835,4.0354265,181.96,181.95,10.58252189]
["bitfinex-derivatives","SOLF0:USTF0",1753954726629,2.65e-05,181.96,181.95,10.58252189]
["bitfinex-derivatives","SOLF0:USTF0",1753954726937,2.95,181.99,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753954727138,2.95,181.99,181.98,10.67162189]
["bitfinex-derivatives","SOLF0:USTF0",1753954735840,2.95,181.99,181.98,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753954737842,6.55032985,182.01,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753954738142,2.95,182.0,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753954738443,2.95,182.0,181.99,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753954738637,6.96359077,182.0,181.99,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753954748646,4.01359077,182.0,181.99,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753954748847,6.96359077,182.0,181.99,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753954750554,6.96359077,182.0,181.99,10.67122189]
["bitfinex-derivatives","SOLF0:USTF0",1753954751354,4.01359077,182.0,181.99,10.67122189]
["bitfinex-derivatives","SOLF0:USTF0",1753954751753,1.80759077,182.0,181.99,10.67122189]
["bitfinex-derivatives","SOLF0:USTF0",1753954751949,2.95,182.03,182.02,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753954754055,2.95,182.03,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954754543,4.86632189,182.03,182.0,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753954754746,2.95,182.02,182.0,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753954754945,2.95,182.02,182.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753954755856,2.95,182.02,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753954756157,2.97,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954757252,2.97,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753954757555,2.97,182.02,182.01,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753954759556,4.63400796,182.04,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753954759757,2.97,182.03,182.02,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753954759957,2.97,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954763660,6.97165479,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954765064,4.00165479,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954765554,6.97165479,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954766060,6.97165479,182.03,182.02,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954766463,6.97165479,182.03,182.02,10.36042189]
["bitfinex-derivatives","SOLF0:USTF0",1753954766962,6.97165479,182.03,182.02,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954767156,6.97165479,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954769159,6.97165479,182.03,182.0,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954769364,6.97165479,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954769858,4.00165479,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954770058,6.97165479,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954774165,4.00165479,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954774960,4.00165479,182.01,181.99,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954775172,4.00165479,182.0,181.99,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954775467,2.97,182.05,181.99,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954775668,2.97,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954777869,2.97,182.05,182.03,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954778467,2.97,182.05,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954778767,2.97,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954779966,10.12700796,182.06,182.03,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954780172,2.97,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954783976,10.12700796,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954784180,2.97,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954787380,6.9599194,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954794496,3.9899194,182.05,182.04,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954799497,3.9899194,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753954799696,7.1599194,182.05,182.04,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954800003,3.9899194,182.05,182.04,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954801203,7.1599194,182.05,182.04,4.86632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954801696,3.9899194,182.05,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954801897,12.6536194,182.04,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954802201,7.1599194,182.03,182.02,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954802397,3.9899194,182.03,182.02,10.50042189]
["bitfinex-derivatives","SOLF0:USTF0",1753954802596,7.80400796,182.1,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954802797,3.99092478,182.09,182.08,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954803002,7.16092478,182.09,182.08,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954803300,12.65292478,182.09,182.08,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954804497,12.65292478,182.09,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954808501,3.99092478,182.09,182.08,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954809401,9.48292478,182.09,182.08,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954810306,3.99092478,182.09,182.08,5.00632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954814308,3.17,182.08,182.04,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954814612,7.16092478,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954814808,3.17,182.11,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954815006,3.98536495,182.1,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753954815211,2.97,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954815511,6.9547308,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954816312,12.4466308,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954819707,12.4466308,182.1,181.98,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1753954819708,2.97,182.09,182.02,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954819903,2.97,182.06,182.02,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954820108,2.97,182.06,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753954820302,2.97,182.08,182.04,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954820502,3.98498346,182.07,182.06,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954821311,6.95498346,182.07,182.06,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954821710,6.95498346,182.07,182.06,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954821909,2.97,182.07,182.06,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954822104,1.91632189,182.11,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954822308,3.98489601,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954822508,6.95489601,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954823512,12.44659601,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954824209,2.97,182.09,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954824515,2.97,182.07,182.03,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954824712,2.97,182.05,182.03,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954824913,8.4635,182.04,182.03,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954825313,1.91632189,182.08,182.03,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954825314,2.97,182.06,182.03,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954825504,2.97,182.06,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954825708,1.91632189,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954826016,5.4929,182.06,182.05,1.91632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954826216,5.4929,182.06,182.05,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954826416,8.4629,182.06,182.05,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954830118,12.44949036,182.06,182.05,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954830920,3.98659036,182.06,182.05,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954831616,5.4926,182.07,182.05,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954831816,2.97,182.1,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954832024,3.9870218,182.09,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954832209,6.9570218,182.08,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954832410,3.9870218,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954833517,6.9570218,182.07,182.06,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753954836024,3.9870218,182.07,182.06,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753954836221,3.99444185,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954836525,3.99444185,182.08,182.07,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954837026,3.99444185,182.08,182.07,10.61882189]
["bitfinex-derivatives","SOLF0:USTF0",1753954838020,2.97,182.11,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954838220,6.96411156,182.11,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954838421,6.96411156,182.11,182.1,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753954839028,3.99411156,182.11,182.1,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753954841014,8.4605,182.14,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753954841216,6.961859,182.13,182.12,7.40732189]
["bitfinex-derivatives","SOLF0:USTF0",1753954841617,3.991859,182.13,182.12,10.61732189]
["bitfinex-derivatives","SOLF0:USTF0",1753954841925,2.97,182.2,182.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954842126,5.4891,182.19,182.18,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954842327,8.4591,182.19,182.18,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954842526,2.97,182.19,182.18,5.12632189]
["bitfinex-derivatives","SOLF0:USTF0",1753954842728,2.97,182.19,182.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954842926,8.459,182.19,182.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954843927,8.4598,182.17,182.15,6.19342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954844127,2.97,182.17,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954844323,4.63400796,182.22,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954844630,2.97,182.18,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954845232,8.4596,182.18,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954846033,5.4896,182.17,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753954847134,3.23,182.16,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753954847432,3.23,182.21,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954848432,8.72,182.16,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954852234,8.72,182.16,182.14,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753954852436,3.23,182.18,182.15,6.01342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954852637,3.23,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954853231,5.4895,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954853435,8.7195,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954857739,3.23,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954858437,3.23,182.17,182.16,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753954858734,5.4895,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954858939,8.7195,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954861249,7.61742943,182.24,182.17,2.98342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954861445,3.95580225,182.23,182.17,2.98342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954861747,3.23,182.21,182.19,2.98342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954861949,3.23,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954862541,8.7179,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954862742,2.98342147,182.28,182.21,6.01342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954862949,369.2,182.33,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954862950,8.7174,182.25,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954863144,3.23,182.24,182.21,2.98342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954863648,8.7176,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954863842,2.98342147,182.3,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954863843,3.23,182.26,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954864044,3.23,182.29,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954864349,3.23,182.26,182.23,2.98342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954864549,3.23,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954864754,8.7169,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954865850,5.4872,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954867658,8.7172,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954872967,5.4872,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954874167,5.4872,182.25,182.23,2.98342147]
["bitfinex-derivatives","SOLF0:USTF0",1753954874168,8.7175,182.24,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753954874367,8.7175,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954875468,5.4875,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954875968,8.4775,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753954877468,8.4772,182.25,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954877767,8.4772,182.25,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753954877768,2.99,182.24,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753954877968,8.477,182.26,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753954878171,8.477,182.26,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954878763,5.487,182.26,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954879067,2.99,182.25,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954879473,5.487,182.26,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954879474,8.477,182.26,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954881264,8.477,182.26,182.24,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753954881465,8.477,182.26,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954882771,8.477,182.26,182.25,5.06801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954883064,5.4865,182.28,182.25,7.39491678]
["bitfinex-derivatives","SOLF0:USTF0",1753954883266,2.99,182.27,182.26,5.06801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954884067,1.90801678,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954884271,1.90801678,182.33,182.26,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954884272,1.90801678,182.3,182.26,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954884468,2.99,182.28,182.26,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954884668,4.59604708,182.39,182.26,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954884875,1.90801678,182.35,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954885069,5.4851,182.32,182.3,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954885274,2.99,182.33,182.3,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954885767,1.90801678,182.35,182.24,160.00699572]
["bitfinex-derivatives","SOLF0:USTF0",1753954885974,2.99,182.33,182.3,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954886368,2.99,182.31,182.28,1.90801678]
["bitfinex-derivatives","SOLF0:USTF0",1753954886777,5.486,182.3,182.26,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753954886977,2.99,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954887175,2.99,182.29,182.26,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753954887373,8.4762,182.29,182.26,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753954887676,2.99,182.27,182.26,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753954888380,5.4862,182.29,182.26,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753954888578,2.99,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954889078,2.99,182.28,182.27,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753954889280,8.4758,182.3,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954889478,2.99,182.29,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954889677,2.99,182.28,182.27,6.14024373]
["bitfinex-derivatives","SOLF0:USTF0",1753954890369,5.486,182.29,182.27,2.98024373]
["bitfinex-derivatives","SOLF0:USTF0",1753954890569,2.99,182.29,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753954890772,2.99,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954892381,8.4763,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954892576,2.99,182.27,182.25,2.98024373]
["bitfinex-derivatives","SOLF0:USTF0",1753954892774,2.99,182.27,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954893379,2.98024373,182.34,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954893576,2.99,182.32,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954893782,3.9297028,182.31,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954893972,2.99,182.28,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954895283,8.4764,182.28,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954896478,8.4764,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954898883,2.99,182.33,182.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954899083,6.91539895,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954899284,2.99,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954899580,8.4753,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954900080,5.4853,182.32,182.29,6.14024373]
["bitfinex-derivatives","SOLF0:USTF0",1753954900285,2.99,182.3,182.29,6.14024373]
["bitfinex-derivatives","SOLF0:USTF0",1753954900786,2.99,182.3,182.29,11.62624373]
["bitfinex-derivatives","SOLF0:USTF0",1753954902782,8.4751,182.33,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954902984,2.99,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954903386,8.4753,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954904081,12.40799183,182.32,182.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753954905189,12.40799183,182.32,182.29,11.58604373]
["bitfinex-derivatives","SOLF0:USTF0",1753954905485,8.5154,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954906288,8.5157,182.3,182.27,2.98024373]
["bitfinex-derivatives","SOLF0:USTF0",1753954906587,6.12944589,182.39,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954906588,3.03,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954906785,3.03,182.29,182.28,5.02736141]
["bitfinex-derivatives","SOLF0:USTF0",1753954907084,8.516,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954907282,8.516,182.29,182.28,5.02736141]
["bitfinex-derivatives","SOLF0:USTF0",1753954907788,5.4865,182.28,182.26,5.02736141]
["bitfinex-derivatives","SOLF0:USTF0",1753954907989,3.03,182.27,182.26,5.02736141]
["bitfinex-derivatives","SOLF0:USTF0",1753954908487,5.4865,182.28,182.26,1.90736141]
["bitfinex-derivatives","SOLF0:USTF0",1753954908687,8.5165,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954908889,3.03,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954909181,8.5161,182.29,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954909384,8.5161,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954910285,12.45248832,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954913290,8.5166,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954914091,3.03,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954914986,8.5164,182.28,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954915286,8.5164,182.28,182.26,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753954915486,8.5164,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954916782,5.4864,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954916992,5.4858,182.3,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954917283,3.93825042,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954917488,3.93825042,182.29,182.28,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753954917688,8.5156,182.31,182.28,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753954917888,3.93864697,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954918084,12.45434697,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954919581,6.96864697,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954920089,12.45434697,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954924694,12.45163148,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954925400,8.5153,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954925598,12.45250513,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954926696,6.96720513,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954926899,3.03,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954927099,6.96720513,182.3,182.28,8.46644317]
["bitfinex-derivatives","SOLF0:USTF0",1753954927398,3.03,182.3,182.28,2.98034317]
["bitfinex-derivatives","SOLF0:USTF0",1753954927797,3.03,182.33,182.28,2.98034317]
["bitfinex-derivatives","SOLF0:USTF0",1753954927998,3.03,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954928300,3.93800506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954929301,6.96800506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954929890,12.45370506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954932701,3.93800506,182.3,182.29,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753954932901,3.93800506,182.3,182.29,10.51278479]
["bitfinex-derivatives","SOLF0:USTF0",1753954933101,3.93800506,182.3,182.29,5.02678479]
["bitfinex-derivatives","SOLF0:USTF0",1753954934206,3.93800506,182.3,182.29,10.51278479]
["bitfinex-derivatives","SOLF0:USTF0",1753954934806,3.93800506,182.3,182.29,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753954935109,12.45370506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954935299,6.96800506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954935700,12.45370506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954935900,6.96800506,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954936303,3.93800506,182.3,182.29,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753954937199,2.95,182.32,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954937404,9.42408053,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954937600,5.4856,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954937802,8.4356,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954938406,8.4351,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954938606,12.37366025,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954939202,6.88856025,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954940507,3.93856025,182.32,182.31,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753954940803,3.93856025,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954941005,6.88856025,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954942101,3.93856025,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954942308,3.93889362,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954942509,2.95,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954943009,6.88824956,182.32,182.31,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753954943410,3.93824956,182.32,182.31,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753954944112,7.56831824,182.4,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954944410,2.95,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954944612,9.4213857,182.37,182.35,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753954944808,3.9375857,182.36,182.35,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753954946612,8.4332,182.39,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954946807,3.93321804,182.38,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954947310,3.93321804,182.38,182.37,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753954947913,3.4528081,182.42,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954948110,3.93118154,182.41,182.38,2.97922309]
["bitfinex-derivatives","SOLF0:USTF0",1753954948307,8.9351081,182.42,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753954948514,3.92814924,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954948910,3.92814924,182.41,182.4,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753954949109,3.92814924,182.41,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753954949412,3.4528081,182.42,182.37,2.97922309]
["bitfinex-derivatives","SOLF0:USTF0",1753954949613,2.95,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954950615,2.95,182.4,182.38,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753954950913,2.95,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954951817,2.95,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954953516,2.95,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954955217,8.4327,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954960320,2.95,182.39,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954960527,2.95,182.38,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954960724,2.95,182.36,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954961019,2.97922309,182.41,182.33,2.97922309]
["bitfinex-derivatives","SOLF0:USTF0",1753954961224,2.95,182.38,182.34,6.09922309]
["bitfinex-derivatives","SOLF0:USTF0",1753954961519,2.95,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954962121,2.97922309,182.41,182.37,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753954962327,6.86678732,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954962527,2.95,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954962726,2.95,182.39,182.37,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753954962926,2.95,182.39,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753954963329,2.95,182.39,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954964229,2.95,182.39,182.37,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753954964427,2.95,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954965323,4.86551115,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753954965526,2.96,182.39,182.37,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753954966227,2.96,182.39,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954967829,2.96,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954969335,2.96,182.37,182.35,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753954969535,2.96,182.37,182.35,7.38961115]
["bitfinex-derivatives","SOLF0:USTF0",1753954969936,2.96,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954972134,8.4436,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954972328,2.96,182.37,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954972529,2.96,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954973132,7.38941115,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954973333,2.96,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954973632,4.86551115,182.36,182.27,468.7]
["bitfinex-derivatives","SOLF0:USTF0",1753954973934,2.96,182.36,182.33,1.90551115]
["bitfinex-derivatives","SOLF0:USTF0",1753954974134,2.96,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954974431,4.86551115,182.38,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954974733,3.92201262,182.37,182.34,5.10551115]
["bitfinex-derivatives","SOLF0:USTF0",1753954974932,4.86551115,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954975123,3.92200939,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954975327,4.86551115,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954975534,6.88266175,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954975832,2.96,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954976535,2.96,182.36,182.34,7.38981115]
["bitfinex-derivatives","SOLF0:USTF0",1753954977135,2.96,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954980535,8.4439,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954982035,2.96,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954982339,2.96,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954983336,8.4445,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954984037,2.96,182.34,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954984239,2.96,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954984645,8.4454,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954985239,2.96,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954985446,2.96,182.33,182.3,1.90551115]
["bitfinex-derivatives","SOLF0:USTF0",1753954985646,2.96,182.33,182.31,5.10551115]
["bitfinex-derivatives","SOLF0:USTF0",1753954985944,2.96,182.33,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954986641,12.3751879,182.33,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954986836,8.445,182.33,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954987836,2.96,182.33,182.28,6.17900494]
["bitfinex-derivatives","SOLF0:USTF0",1753954988037,3.93048439,182.32,182.28,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753954988242,2.96,182.3,182.28,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753954988544,2.96,182.32,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753954988743,2.96,182.31,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954989744,2.96,182.31,182.29,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753954989947,2.96,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954990545,2.96,182.3,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954990845,2.96,182.31,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954991044,3.92863205,182.3,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954991245,2.96,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954991646,2.96,182.29,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753954991848,2.96,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954993650,2.96,182.29,182.28,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753954994251,2.96,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753954995855,2.96,182.29,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954996051,3.18,182.26,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954996251,3.18,182.26,182.24,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753954996450,3.18,182.25,182.24,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753954996956,3.18,182.25,182.24,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753954997152,3.18,182.29,182.24,5.94900494]
["bitfinex-derivatives","SOLF0:USTF0",1753954997347,3.18,182.31,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954997553,5.4873,182.25,182.22,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753954997853,2.97900494,182.28,182.19,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753954997854,2.97900494,182.28,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954998155,3.18,182.29,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954998357,3.18,182.27,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954998656,3.18,182.26,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954999060,6.15900494,182.26,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954999259,3.18,182.24,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753954999958,3.18,182.24,182.23,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753955000562,3.18,182.24,182.16,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753955000563,6.15900494,182.24,182.16,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753955000759,3.18,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955000956,3.18,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955001155,3.18,182.24,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955002560,3.18,182.25,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955005661,2.97900494,182.26,182.17,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753955005857,3.18,182.22,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753955006058,3.18,182.22,182.19,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753955006355,8.6683,182.22,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955006556,3.18,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955006957,3.18,182.21,182.2,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753955007755,6.15900494,182.21,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955007955,3.18,182.2,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955008258,3.18,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955008760,3.18,182.15,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955009860,3.18,182.14,182.13,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753955013559,2.97900494,182.15,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753955013759,3.18,182.17,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753955013962,6.15900494,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955014262,2.97900494,182.16,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753955014459,3.18,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955017865,6.15900494,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955019763,3.18,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955019964,6.15900494,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955020165,2.97900494,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955020363,6.15900494,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955022064,2.97900494,182.15,182.14,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753955022268,2.97900494,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955022670,6.15900494,182.18,182.17,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753955022970,6.15900494,182.18,182.17,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753955025268,2.97900494,182.2,182.19,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753955025469,2.99,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955026975,5.96900494,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955027174,2.99,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955027374,5.96900494,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955029267,2.97900494,182.21,182.14,2.97900494]
["bitfinex-derivatives","SOLF0:USTF0",1753955029473,5.96900494,182.21,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955029675,2.99,182.2,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955029872,2.99,182.2,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753955030174,2.99,182.2,182.19,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753955032176,5.96900494,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955033476,5.96900494,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955034785,2.97900494,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955034983,5.96900494,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955038175,9.88779134,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955038378,5.96900494,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955039187,9.88939712,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753955040092,9.88939712,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955041094,106.22944589,182.28,182.2,6.08900494]
["bitfinex-derivatives","SOLF0:USTF0",1753955041095,2.97900494,182.28,182.2,6.08900494]
["bitfinex-derivatives","SOLF0:USTF0",1753955041295,3.92149066,182.27,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955041488,3.92149066,182.26,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955041797,2.99,182.27,182.26,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753955042092,6.91111961,182.27,182.26,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753955042389,2.97900494,182.3,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955042598,3.92089073,182.29,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955042892,102.99,182.31,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753955043097,6.91069136,182.31,182.3,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753955043901,6.91069136,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955045088,2.99,182.3,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955045293,2.97900494,182.28,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955045593,2.97900494,182.28,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753955045594,2.99,182.27,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753955045793,2.99,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955046295,2.97900494,182.28,182.24,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753955046595,2.99,182.27,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955047795,2.97900494,182.28,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955048599,2.99,182.27,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955049901,2.97900494,182.28,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753955050100,5.96900494,182.28,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955050600,5.96900494,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955050792,9.88196206,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955052092,5.96900494,182.28,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955063003,5.96900494,182.28,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753955063004,3.13,182.27,182.26,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753955063900,3.13,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955069311,7.04762226,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955070004,6.10900494,182.28,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955070810,6.10900494,182.28,182.26,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753955071003,6.10900494,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955071204,10.02706862,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955071606,3.13,182.27,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955071806,3.13,182.26,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955072208,3.13,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955072810,5.03849503,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955073115,8.95825727,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955074110,5.03849503,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955074308,5.8110309,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955074709,8.9410309,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955076509,5.8110309,182.26,182.25,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753955077712,1.90849503,182.26,182.25,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753955078311,5.81422639,182.26,182.25,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753955079412,4.59607004,182.33,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753955079621,3.90608201,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955079812,1.90849503,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955080114,3.9052879,182.33,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955080416,8.614,182.36,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955080616,1.90849503,182.34,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955081322,1.90849503,182.35,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753955081616,14.42671012,182.35,182.3,1.90849503]
["bitfinex-derivatives","SOLF0:USTF0",1753955081817,3.90391509,182.34,182.3,1.90849503]
["bitfinex-derivatives","SOLF0:USTF0",1753955082015,10.52279503,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955082213,3.90509274,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955082417,10.52279503,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955082620,3.90371437,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955082821,8.6143,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955083012,3.90371437,182.34,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753955083216,3.90371437,182.34,182.33,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753955084522,7.03371437,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955085320,9.92274244,182.34,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955085621,3.04,182.31,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955085818,3.04,182.28,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955087024,6.01902807,182.28,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955087819,3.04,182.27,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955088016,2.97902807,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955088221,6.01902807,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955088421,2.97902807,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955088616,3.04,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955089423,2.97902807,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955089726,6.01902807,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955089915,2.97902807,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955090319,2.97902807,182.25,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753955090614,2.97902807,182.25,182.24,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753955093023,6.01902807,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955093326,6.88385621,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955093526,3.04,182.23,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753955093725,3.04,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955094123,3.04,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955094326,2.97902807,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955094624,2.97902807,182.26,182.23,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753955094825,6.01902807,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955095631,6.01902807,182.26,182.24,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753955095928,6.01902807,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955096124,9.92377477,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955096525,9.92377477,182.26,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753955096729,3.04,182.25,182.24,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753955097430,3.04,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955100536,2.97902807,182.26,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753955100732,6.01902807,182.28,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955100940,3.90401661,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955101242,6.01902807,182.28,182.25,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753955101444,3.90375571,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955102442,6.94375571,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955103840,3.90375571,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955105447,6.94375571,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955106448,12.43035571,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955106647,3.04,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955106947,6.01902807,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955107147,6.01902807,182.26,182.23,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753955107348,6.01902807,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955109451,6.01902807,182.26,182.24,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753955109651,6.01902807,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955111749,2.97902807,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955115855,5.97902807,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955116458,3.0,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955116656,8.46562807,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955116851,11.46562807,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955117560,8.4866,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955117753,11.46562807,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955118162,8.46562807,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955118355,3.0,182.26,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753955118859,3.0,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955122060,8.4869,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955124761,4.90856175,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955127363,8.82484343,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955128266,14.31174343,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955128465,8.82484343,182.26,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955128766,4.59607004,182.3,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955128767,3.0,182.24,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955129063,1.90856175,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955129562,4.90856175,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955129758,1.90856175,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955130762,3.0,182.21,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955130763,8.4884,182.21,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955131062,9.9076776,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955131254,9.9076776,182.2,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753955131459,5.98380799,182.18,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955131862,8.4898,182.17,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753955132065,3.0,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955132467,8.4899,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955134071,3.0,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955134572,5.4897,182.17,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955134773,8.4897,182.17,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955135472,3.0,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955136171,5.4899,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955136361,8.4899,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955137369,3.0,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955137576,8.4897,182.17,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955138976,3.0,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955141077,8.4898,182.17,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955141269,11.47360799,182.17,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955141672,3.0,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955144479,3.0,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955145279,11.47400799,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955145480,2.98380799,182.15,182.07,102.72380799]
["bitfinex-derivatives","SOLF0:USTF0",1753955145679,3.05,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955147382,8.5405,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955147884,3.05,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955150182,8.47410799,182.15,182.13,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753955150183,2.98380799,182.15,182.13,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753955150383,5.49,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955150783,8.5398,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955150986,5.4898,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955151585,8.5398,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955152581,8.5398,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955152780,8.5398,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955155783,3.05,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955155983,2.98380799,182.19,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753955156281,8.5383,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955156883,8.5383,182.22,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753955157083,8.5383,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955157484,3.05,182.22,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753955157685,3.05,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955157885,3.05,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955158286,3.05,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955158481,5.4874,182.25,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753955158686,3.05,182.24,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955159386,8.5375,182.24,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955159587,8.5375,182.24,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955159786,3.05,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955160188,3.05,182.22,182.13,2.98380799]
["bitfinex-derivatives","SOLF0:USTF0",1753955160387,3.05,182.2,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753955160588,3.05,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955161091,2.98380799,182.21,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753955161289,5.4891,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955161490,3.05,182.18,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753955161989,3.05,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955162886,8.5393,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955163095,3.05,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955163688,3.05,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955165092,3.05,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955165592,5.4894,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955165794,2.98380799,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955166292,2.98380799,182.19,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753955166488,6.03380799,182.19,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753955166695,3.05,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955167785,3.05,182.18,182.11,2.98380799]
["bitfinex-derivatives","SOLF0:USTF0",1753955167995,2.98380799,182.15,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955168197,3.05,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955168592,3.05,182.14,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753955168793,3.05,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955171302,3.05,182.14,182.13,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753955173098,2.98380799,182.15,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753955173305,3.05,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955173801,3.05,182.16,182.15,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955174001,2.98380799,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955174202,6.03380799,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955174402,3.92895366,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955174606,3.92895366,182.16,182.15,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955175609,7.09895366,182.16,182.15,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955176204,7.09895366,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955177000,7.09895366,182.16,182.15,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955178811,3.92895366,182.16,182.15,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955180308,7.10075497,182.16,182.15,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753955180813,3.17,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955181008,3.17,182.16,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955181313,7.10081867,182.15,182.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753955181512,3.17,182.15,182.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753955182004,2.98380799,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955182307,10.08453967,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955183510,15.57413967,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955184708,10.08453967,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955187109,12.40413967,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753955187411,3.17,182.15,182.14,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753955188309,3.17,182.16,182.14,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753955188511,3.17,182.16,182.15,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753955188704,7.10073696,182.16,182.15,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753955189509,7.10073696,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955190612,12.59063696,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955191209,3.17,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955191404,7.10092256,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955192409,12.59112256,182.15,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753955192614,3.17,182.13,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753955193313,3.17,182.13,182.12,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753955195014,3.17,182.14,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753955195214,3.17,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955202718,7.10886784,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955204618,3.93886784,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955204918,5.0808394,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955205117,9.01970724,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955205318,7.10886784,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955205616,9.01970724,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955206320,9.01970724,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955206721,3.93886784,182.14,182.13,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753955207014,1.9108394,182.14,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753955207218,2.94,182.13,182.05,0.95561078]
["bitfinex-derivatives","SOLF0:USTF0",1753955207516,3.94436178,182.12,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955207722,7.56026833,182.19,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955207915,2.94,182.21,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955208214,2.94,182.19,182.16,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753955208419,3.94287288,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955208813,6.88287288,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955209320,5.4888,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955209510,6.88118377,182.19,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955209715,2.94,182.19,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955211317,2.94,182.25,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955211525,2.9838881,182.27,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955211526,3.93861333,182.24,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955211725,12.36641333,182.23,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955212021,6.87861333,182.23,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955214519,8.4277,182.24,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955215424,2.94,182.24,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955216926,2.94,182.24,182.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753955217226,2.94,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955217626,8.4275,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955219622,2.9838881,182.27,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955219825,2.9838881,182.29,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955220025,8.4267,182.27,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955220929,2.94,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955221227,8.4269,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955221631,2.94,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955226430,2.94,182.26,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753955226431,5.4869,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955226627,8.4269,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955232930,2.94,182.27,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955233229,2.94,182.25,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955233632,8.4273,182.25,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753955235328,8.4675,182.24,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955235632,2.98,182.23,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955235831,5.4882,182.22,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753955236030,2.98,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955236231,2.98,182.23,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955236430,8.4679,182.23,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955237930,8.4679,182.23,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955239534,2.98,182.23,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955241628,8.4678,182.23,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955246133,5.4886,182.21,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955246333,8.4686,182.21,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955246637,8.4686,182.21,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955246638,5.4893,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955247038,8.4693,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955250534,8.47,182.16,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955251240,2.98,182.16,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955252741,5.9638881,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753955252941,5.9638881,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955253145,11.4528881,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955253344,3.92504913,182.18,182.16,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753955253640,5.9638881,182.19,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955253843,5.4896,182.17,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955254643,8.4696,182.17,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955255538,2.9838881,182.19,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955255539,5.4899,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955255746,8.4699,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955256240,2.98,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955256943,4.89047608,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955257746,1.91047608,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955258045,1.91047608,182.16,182.15,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753955260047,1.91047608,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955260651,4.89047608,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955262354,10.37977608,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955262554,4.89047608,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753955265055,1.91047608,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955265257,4.92047608,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955265966,3.01,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955267969,10.40987608,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955268876,3.01,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955269177,4.62026833,182.24,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955269364,1.91047608,182.22,182.19,1.91047608]
["bitfinex-derivatives","SOLF0:USTF0",1753955269678,1.91047608,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955270168,3.01,182.21,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955270370,3.01,182.21,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955270676,7.39857608,182.22,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955270876,5.4881,182.22,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955271078,4.92047608,182.23,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955271270,4.92047608,182.23,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955272268,5.4881,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955273378,8.4981,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955273878,5.4881,182.22,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955274078,8.4979,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955274276,3.01,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955274979,5.4881,182.22,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955275167,3.01,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955275879,2.98278042,182.25,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955276070,3.01,182.25,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955276274,3.01,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955276578,8.4975,182.24,182.21,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753955276972,8.4975,182.24,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955278075,3.01,182.23,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955278576,3.01,182.25,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955278978,5.487,182.26,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955279182,8.497,182.26,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955279683,3.01,182.25,182.23,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753955279980,3.01,182.25,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955282172,2.98278042,182.28,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955282379,3.91897009,182.27,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955282679,3.01,182.28,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955282882,5.99278042,182.3,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955283084,6.92850332,182.29,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955283382,5.4864,182.28,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753955283576,8.4964,182.28,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955284080,3.01,182.28,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955284781,5.4861,182.29,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955285081,5.4861,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955285082,3.01,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955285284,8.496,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955286081,3.01,182.31,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955286776,8.4955,182.31,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753955286975,8.4955,182.31,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955288185,3.01,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955289585,5.4849,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955289884,5.99278042,182.34,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955290277,5.99278042,182.34,182.31,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753955290482,100.8,182.35,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955290678,3.01,182.34,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955290882,5.99278042,182.36,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753955291086,5.99278042,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955291289,5.99278042,182.36,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955291588,8.4942,182.35,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955291786,3.01,182.35,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955292287,3.01,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955293088,8.46648042,182.37,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753955293380,3.01,182.37,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955294188,3.01,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955294391,2.98278042,182.39,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955294581,3.01,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955294781,8.4933,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753955294983,2.98278042,182.39,182.31,2.98278042]
["bitfinex-derivatives","SOLF0:USTF0",1753955295182,3.13,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955295382,8.6136,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955295585,3.13,182.36,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753955296191,3.13,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955297887,8.6139,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955298390,3.13,182.36,182.33,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753955298586,3.13,182.36,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955299188,3.13,182.36,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753955299385,3.13,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955300790,3.13,182.36,182.35,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753955301094,6.11278042,182.39,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955301298,3.13,182.39,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955301487,8.46598042,182.39,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955301692,3.13,182.38,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955302297,3.13,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955303198,3.13,182.38,182.36,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753955303395,3.13,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955303797,8.6133,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955304098,3.13,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955305894,8.6133,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955306098,3.13,182.38,182.31,2.98278042]
["bitfinex-derivatives","SOLF0:USTF0",1753955306394,3.13,182.36,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955306595,3.13,182.35,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955306786,3.13,182.35,182.32,5.10615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955306991,3.13,182.35,182.32,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955307191,3.13,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955307596,7.38975825,182.37,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753955307798,3.13,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955309799,8.6139,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955309999,3.13,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955310803,8.6139,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955311900,10.52005825,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955312101,5.03615825,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955312406,1.90615825,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955312798,7.39005825,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955313502,1.90615825,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955314803,10.51995825,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955315304,7.38995825,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955315501,1.90615825,182.37,182.35,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753955315806,1.90615825,182.37,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955316602,1.90615825,182.37,182.36,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753955319709,5.03615825,182.38,182.33,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955320006,5.03615825,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955320401,10.51945825,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955321909,5.03615825,182.38,182.37,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753955323008,5.03615825,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955323405,10.51945825,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955325812,5.03615825,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955327116,8.97770865,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955328316,14.46100865,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955330017,5.84770865,182.38,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955331319,3.9415504,182.38,182.37,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753955332018,7.38895825,182.4,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753955332215,7.38895825,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955332418,9.43007095,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955332818,12.38007095,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955337714,2.95,182.39,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955337919,2.95,182.37,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955338120,8.80660507,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955338310,4.85615825,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955338513,4.85615825,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955338708,8.80678771,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955340819,14.29068771,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955341021,12.38452946,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955341316,3.95062946,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955341515,6.90062946,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955342919,2.95,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955343125,2.95,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955343420,1.90615825,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955343624,2.95,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955344323,2.95,182.33,182.32,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753955344623,4.85615825,182.35,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753955344820,4.85615825,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955345022,8.81126752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955345323,5.86126752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955345726,5.86126752,182.35,182.34,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753955346225,3.95510927,182.35,182.34,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753955348826,3.95510927,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955349729,3.95510927,182.35,182.34,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753955350528,3.95510927,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955350718,6.90510927,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955359231,8.81126752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955359734,14.29546752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955364228,12.38930927,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955364428,14.29546752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955364630,12.38930927,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955364829,14.29546752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955366639,8.81126752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955369432,5.86126752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955370243,14.48546752,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955372542,3.14,182.33,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955372744,1.90615825,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955372940,5.04615825,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955373445,10.53185825,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955375146,8.6263,182.28,182.24,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955375445,1.90615825,182.27,182.24,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955375646,1.90615825,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955376747,10.53215825,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955377539,1.90615825,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955379554,1.90615825,182.29,182.25,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955379748,5.04615825,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955380251,10.53235825,182.29,182.26,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753955380452,5.04615825,182.31,182.27,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955380653,3.95006115,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955380850,5.04615825,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955381053,3.95005952,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955381255,5.4857,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955381752,8.6257,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955382849,8.6257,182.3,182.28,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753955383054,3.14,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955384044,8.6257,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955384650,3.14,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753955387045,7.39175825,182.31,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753955387251,1.90615825,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955387453,9.06646014,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955387654,5.85646014,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955388151,3.95030189,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955388344,10.60115825,182.33,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753955388550,7.15989295,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955389550,12.64499295,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955394356,7.15989295,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955394562,3.21,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955394860,1.90615825,182.35,182.29,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955395161,3.94947799,182.34,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955395365,10.60055825,182.35,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955395558,3.21,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955396162,8.6945,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955400761,3.21,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955402659,10.60045825,182.35,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955402864,3.21,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955403760,8.6945,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955405466,8.6948,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955407267,3.21,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955409668,9.06890343,182.33,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955409871,1.90615825,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955410067,5.11615825,182.31,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955410763,5.11615825,182.31,182.24,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753955410764,5.85960026,182.31,182.24,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955411069,3.21,182.27,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955412269,3.21,182.27,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955412670,5.11615825,182.27,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955414066,1.90615825,182.29,182.26,4.91615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955414265,1.90615825,182.3,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955414974,5.11615825,182.3,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753955415365,1.90615825,182.31,182.29,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753955415568,1.90615825,182.31,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955415569,4.92615825,182.31,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955415770,8.87951191,182.31,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955416175,3.95335366,182.31,182.3,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753955416374,4.92615825,182.34,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955416576,1.90615825,182.32,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955416777,3.02,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955416971,7.39125825,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955417177,3.02,182.31,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955418281,3.02,182.31,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753955418472,3.02,182.31,182.3,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753955418669,4.58931311,182.36,182.3,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955418975,3.02,182.37,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955419177,3.95285997,182.36,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955419478,3.02,182.37,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955419679,6.97212977,182.36,182.35,1.90615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955419980,6.97212977,182.36,182.35,4.98615825]
["bitfinex-derivatives","SOLF0:USTF0",1753955420883,6.97212977,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955421885,6.97212977,182.36,182.35,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753955422087,3.95212977,182.36,182.27,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1753955422289,3.02,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955422487,3.02,182.35,182.33,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753955422687,3.02,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955423187,3.02,182.35,182.34,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753955423384,3.02,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955423585,6.97073899,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955426092,3.95073899,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955426291,5.4838,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955426588,8.5038,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955427191,3.02,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955427887,6.97005401,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955428090,12.45395401,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955428391,3.02,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955429091,6.97005852,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955429294,3.02,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955429686,3.02,182.36,182.35,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753955429886,3.02,182.37,182.35,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753955430192,3.02,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955431090,5.4831,182.39,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753955431292,3.94890357,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955431884,6.96890357,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955434195,3.02,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955435497,3.02,182.41,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955435691,3.4528081,182.42,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955435894,3.02,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955436097,3.02,182.38,182.37,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753955440207,3.02,182.41,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955440405,3.4528081,182.42,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955440406,3.02,182.39,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955440707,3.02,182.38,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955440904,3.02,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955442500,3.4528081,182.42,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955442698,3.4528081,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753955442898,3.4528081,182.42,182.41,4.98441174]
["bitfinex-derivatives","SOLF0:USTF0",1753955444508,3.4528081,182.42,182.41,10.46681174]
["bitfinex-derivatives","SOLF0:USTF0",1753955444906,3.4528081,182.42,182.41,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753955447509,3.4528081,182.42,182.41,11.53803081]
["bitfinex-derivatives","SOLF0:USTF0",1753955458924,4.62637064,182.53,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955458925,3.01,182.51,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955459114,3.92820728,182.5,182.43,2.97563081]
["bitfinex-derivatives","SOLF0:USTF0",1753955459318,3.01,182.48,182.43,2.97563081]
["bitfinex-derivatives","SOLF0:USTF0",1753955459518,3.01,182.48,182.43,6.17563081]
["bitfinex-derivatives","SOLF0:USTF0",1753955459713,3.01,182.48,182.43,2.97563081]
["bitfinex-derivatives","SOLF0:USTF0",1753955459918,3.01,182.48,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955460114,3.01,182.48,182.43,6.17563081]
["bitfinex-derivatives","SOLF0:USTF0",1753955460320,3.01,182.46,182.45,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753955462221,3.01,182.46,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753955464820,4.91430279,182.46,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753955465023,5.4808,182.47,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753955465225,7.38510279,182.47,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753955465526,3.01,182.46,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753955466028,3.01,182.46,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753955467328,3.01,182.46,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955467630,3.01,182.46,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955467925,4.91430279,182.46,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753955468126,8.83024249,182.46,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753955468531,3.01,182.46,182.45,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753955469526,3.01,182.46,182.45,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753955469925,3.01,182.46,182.45,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753955474522,3.01,182.46,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753955475430,3.01,182.46,182.44,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753955477628,3.12,182.45,182.44,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753955477828,3.12,182.45,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753955478129,3.12,182.43,182.4,4.86430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955478335,1.90430279,182.43,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753955478533,3.12,182.42,182.41,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753955480228,7.04491193,182.42,182.41,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753955481336,3.12,182.42,182.41,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753955483233,8.95093902,182.42,182.39,4.86430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955483439,3.12,182.41,182.39,4.86430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955483640,3.12,182.41,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955484236,3.12,182.41,182.4,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753955484539,3.12,182.41,182.4,10.34700279]
["bitfinex-derivatives","SOLF0:USTF0",1753955486144,7.04922016,182.41,182.4,10.34700279]
["bitfinex-derivatives","SOLF0:USTF0",1753955486848,3.12,182.4,182.39,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753955487038,3.12,182.39,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955488245,3.12,182.39,182.38,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753955490747,3.12,182.39,182.38,10.34740279]
["bitfinex-derivatives","SOLF0:USTF0",1753955495151,3.12,182.39,182.38,4.86430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955495352,3.12,182.39,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955495952,3.12,182.39,182.38,4.86430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955496149,3.12,182.39,182.38,10.34760279]
["bitfinex-derivatives","SOLF0:USTF0",1753955496748,1.90430279,182.42,182.38,10.34760279]
["bitfinex-derivatives","SOLF0:USTF0",1753955497054,3.12,182.4,182.39,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753955497850,3.12,182.41,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955498050,7.04710027,182.41,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955502253,7.04710027,182.41,182.4,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753955502451,3.12,182.41,182.4,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753955502648,1.90430279,182.44,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955502847,1.90430279,182.44,182.33,125.20152663]
["bitfinex-derivatives","SOLF0:USTF0",1753955502848,7.04679095,182.43,182.42,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753955503354,7.04679095,182.43,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753955504356,7.04679095,182.43,182.41,7.38660279]
["bitfinex-derivatives","SOLF0:USTF0",1753955504557,3.12,182.43,182.41,10.34660279]
["bitfinex-derivatives","SOLF0:USTF0",1753955505355,3.12,182.43,182.41,10.53660279]
["bitfinex-derivatives","SOLF0:USTF0",1753955507258,3.12,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955507457,7.047793,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955507653,9.409593,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955507858,12.589593,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955511861,7.107793,182.43,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955512061,7.107793,182.43,182.42,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753955512257,3.18,182.44,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753955512452,3.92802888,182.44,182.43,5.05430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955513062,3.92802888,182.44,182.43,10.53610279]
["bitfinex-derivatives","SOLF0:USTF0",1753955514664,3.18,182.45,182.44,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753955514965,3.18,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955515264,7.10795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955518861,3.92795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955519066,7.10795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955521168,3.92795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955521470,7.10795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955525572,3.92795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955525770,3.92795813,182.45,182.44,10.53580279]
["bitfinex-derivatives","SOLF0:USTF0",1753955525970,7.10795813,182.45,182.44,10.53580279]
["bitfinex-derivatives","SOLF0:USTF0",1753955528977,7.10795813,182.45,182.44,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753955529370,7.10795813,182.45,182.44,10.53580279]
["bitfinex-derivatives","SOLF0:USTF0",1753955530676,3.18,182.45,182.44,10.53580279]
["bitfinex-derivatives","SOLF0:USTF0",1753955530876,7.1074005,182.45,182.44,10.53580279]
["bitfinex-derivatives","SOLF0:USTF0",1753955532272,3.18,182.45,182.44,10.53580279]
["bitfinex-derivatives","SOLF0:USTF0",1753955535985,4.61177877,182.51,182.44,1.90430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955536277,3.16,182.49,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955536471,3.92180302,182.49,182.47,5.01430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955536677,7.08180302,182.48,182.47,10.49490279]
["bitfinex-derivatives","SOLF0:USTF0",1753955537181,1.90430279,182.52,182.5,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753955537382,7.0785169,182.51,182.5,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753955539886,7.0785169,182.51,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753955540085,7.0785169,182.5,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753955545093,3.9185169,182.5,182.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753955545294,7.0785169,182.49,182.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753955545693,3.16,182.51,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753955545990,3.16,182.49,182.43,1.90430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955546193,3.16,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955546385,3.16,182.47,182.46,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753955554701,7.07291565,182.47,182.46,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753955555104,7.07291565,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955556001,7.07291565,182.47,182.46,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753955557602,3.91291565,182.47,182.46,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753955557803,3.91291565,182.47,182.46,10.49520279]
["bitfinex-derivatives","SOLF0:USTF0",1753955558502,3.16,182.48,182.47,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753955558893,7.0780576,182.48,182.47,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753955566707,8.98236039,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753955568105,8.98236039,182.48,182.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753955569111,7.0780576,182.48,182.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753955581218,3.9180576,182.48,182.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753955582924,6.8680576,182.48,182.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753955587829,6.8680576,182.48,182.47,10.62490279]
["bitfinex-derivatives","SOLF0:USTF0",1753955592432,2.95,182.47,182.45,5.14430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955592634,2.95,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955592832,6.86695642,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955593231,6.86695642,182.47,182.46,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753955593434,6.86695642,182.47,182.46,10.62520279]
["bitfinex-derivatives","SOLF0:USTF0",1753955597331,6.86695642,182.47,182.46,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753955602734,6.86695642,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955603244,6.86695642,182.47,182.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753955603737,6.86695642,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955605329,6.86695642,182.47,182.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753955607736,6.86695642,182.47,182.46,10.47520279]
["bitfinex-derivatives","SOLF0:USTF0",1753955612941,6.86695642,182.47,182.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753955615641,2.95,182.47,182.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753955615840,6.87841476,182.47,182.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753955624252,6.87841476,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753955628757,6.87841476,182.47,182.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753955630956,6.87841476,182.47,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753955635160,3.2,182.46,182.43,4.94430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955635459,3.2,182.44,182.43,4.94430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955635756,3.2,182.44,182.43,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753955640462,5.4815,182.44,182.42,4.94430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955640670,3.2,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955641268,3.2,182.43,182.42,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753955642266,3.2,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955642968,3.2,182.43,182.42,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753955643165,3.2,182.42,182.41,1.90430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955643770,3.2,182.42,182.41,4.94430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955644273,3.2,182.42,182.41,10.42660279]
["bitfinex-derivatives","SOLF0:USTF0",1753955645868,5.4817,182.44,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753955646069,8.6817,182.44,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753955646272,8.6817,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955646471,12.62616471,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955647372,8.6817,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955649575,12.62583342,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955650177,7.14413342,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955651177,7.14413342,182.44,182.43,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753955651377,3.2,182.44,182.43,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753955652376,3.2,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955653480,3.2,182.42,182.41,4.94430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955654281,3.2,182.42,182.41,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753955654580,3.2,182.42,182.41,10.42660279]
["bitfinex-derivatives","SOLF0:USTF0",1753955655480,3.2,182.42,182.41,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753955655683,3.2,182.42,182.4,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753955656082,3.2,182.42,182.41,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753955724832,1.90430279,182.46,182.41,5.14430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955725026,3.09,182.45,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753955725523,3.09,182.45,182.44,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753955728629,7.04428804,182.45,182.44,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753955729226,7.04428804,182.45,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753955729629,7.04428804,182.45,182.44,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753955736736,3.95428804,182.45,182.44,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753955737234,7.04428804,182.45,182.44,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753955738333,1.90430279,182.5,182.43,1.90430279]
["bitfinex-derivatives","SOLF0:USTF0",1753955738636,3.9387449,182.49,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753955738835,7.0287449,182.48,182.47,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753955755247,3.9387449,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753955755546,7.0887449,182.48,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753955756137,7.0887449,182.48,182.47,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753955764251,3.15,182.48,182.47,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753955764452,7.08549647,182.48,182.47,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753955774759,7.08549647,182.48,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753955774760,3.15,182.47,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753955775057,3.93355213,182.46,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955775358,2.98,182.44,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753955775860,1.90337364,182.47,182.45,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955776159,3.93321258,182.46,182.45,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955776460,6.91321258,182.46,182.45,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955776658,6.91321258,182.46,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955778452,6.91321258,182.46,182.45,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955779056,6.91321258,182.46,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955779455,6.91321258,182.46,182.45,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955791767,6.91321258,182.46,182.45,10.35427364]
["bitfinex-derivatives","SOLF0:USTF0",1753955792074,2.98,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955792272,2.98,182.48,182.47,4.87337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955792472,6.91384798,182.48,182.47,4.87337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955793273,6.91384798,182.48,182.47,10.35397364]
["bitfinex-derivatives","SOLF0:USTF0",1753955794175,6.91384798,182.48,182.47,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753955795065,6.91384798,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955796773,6.91384798,182.48,182.47,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753955797176,6.91384798,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955798585,6.91384798,182.48,182.47,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753955798880,6.91384798,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955800782,2.98,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955800983,6.91384798,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955805887,6.937063,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955810393,3.18,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955810587,0.02,182.53,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955810785,0.02,182.53,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955810985,3.2,182.53,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955811185,3.2,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955811894,0.02,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955814100,3.2,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955818099,0.02,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955819500,3.2,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955821998,8.6788,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955822304,0.02,182.53,182.52,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955825305,0.02,182.53,182.52,10.55247364]
["bitfinex-derivatives","SOLF0:USTF0",1753955826005,1.90337364,182.58,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955826006,3.18,182.58,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955826302,3.18,182.6,182.5,12.3688153]
["bitfinex-derivatives","SOLF0:USTF0",1753955826502,5.4774,182.58,182.55,1.90337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955826813,3.18,182.57,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955827296,3.18,182.57,182.56,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955827798,3.18,182.57,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955827998,3.18,182.57,182.56,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955828701,3.18,182.56,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955829310,8.6582,182.56,182.53,127.78663029]
["bitfinex-derivatives","SOLF0:USTF0",1753955829505,3.18,182.55,182.53,127.78663029]
["bitfinex-derivatives","SOLF0:USTF0",1753955829805,3.18,182.57,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955830002,3.18,182.57,182.56,1.90337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955830203,3.18,182.57,182.56,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955832712,7.38017364,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955832911,5.4768,182.6,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955833300,8.657,182.59,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955833512,3.18,182.58,182.56,5.07337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955833914,3.18,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955834210,3.18,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955834409,3.18,182.6,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955836106,5.4762,182.62,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753955836416,1.90337364,182.68,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955836611,1.90337364,182.68,182.61,1.90337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955836612,3.04,182.67,182.64,4.90337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955836814,3.04,182.66,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955837313,5.4741,182.69,182.65,7.37857364]
["bitfinex-derivatives","SOLF0:USTF0",1753955837513,3.04,182.68,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955837714,3.04,182.67,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955837905,3.04,182.68,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955838109,3.04,182.68,182.67,4.90337364]
["bitfinex-derivatives","SOLF0:USTF0",1753955838311,1.90337364,182.73,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955838616,3.04,182.72,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955839215,3.04,182.7,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955839818,3.04,182.67,182.66,2.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955840313,3.04,182.67,182.66,5.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955840721,8.5138,182.7,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955841012,3.04,182.73,182.68,5.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955841209,3.04,182.73,182.68,2.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955841417,5.4734,182.72,182.68,2.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955841610,3.04,182.71,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955842214,3.04,182.73,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955842813,5.4733,182.72,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955843013,3.04,182.71,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955843215,5.4735,182.71,182.65,2.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955843517,3.04,182.69,182.65,2.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955843720,3.04,182.69,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753955844026,3.04,182.69,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955844319,5.4733,182.72,182.68,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753955844522,3.04,182.71,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753955844821,3.04,182.72,182.66,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753955845024,3.04,182.7,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955845321,3.04,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753955845322,3.04,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955845518,5.4742,182.69,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955845720,3.04,182.68,182.63,2.96681083]
["bitfinex-derivatives","SOLF0:USTF0",1753955846022,3.04,182.68,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955846218,3.04,182.67,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955846425,3.04,182.66,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955846622,3.04,182.67,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955846824,3.04,182.67,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753955847025,3.04,182.67,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955847217,3.04,182.68,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955847522,3.04,182.67,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955847722,3.04,182.67,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753955848023,3.04,182.67,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955848223,3.04,182.66,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955848424,3.04,182.66,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955848718,3.04,182.66,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955849325,8.5151,182.66,182.62,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753955849520,3.04,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955850625,3.04,182.65,182.63,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753955851524,3.04,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955852422,3.04,182.65,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753955852622,3.04,182.65,182.63,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753955852823,3.04,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955853329,3.04,182.65,182.63,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753955853821,3.04,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955854825,3.04,182.65,182.64,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753955859029,3.04,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955862729,3.04,182.65,182.63,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753955863129,3.04,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753955866034,3.04,182.65,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955866230,3.04,182.65,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753955866429,3.04,182.65,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955866630,3.07,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955866834,3.07,182.64,182.61,3.15508]
["bitfinex-derivatives","SOLF0:USTF0",1753955867235,3.07,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955868034,3.07,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955869741,3.07,182.64,182.63,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753955870746,3.07,182.64,182.63,10.31562188]
["bitfinex-derivatives","SOLF0:USTF0",1753955871042,5.4745,182.68,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753955871239,5.4745,182.68,182.65,4.83982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955871636,3.07,182.67,182.65,4.83982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955875144,5.4747,182.67,182.65,4.83982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955875350,3.07,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955875743,3.07,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955876243,3.07,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955876444,3.07,182.66,182.65,4.83982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955877249,3.07,182.66,182.65,10.31502188]
["bitfinex-derivatives","SOLF0:USTF0",1753955877749,3.07,182.66,182.65,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753955877949,3.07,182.66,182.65,10.31502188]
["bitfinex-derivatives","SOLF0:USTF0",1753955879155,3.07,182.69,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753955879352,3.9194537,182.68,182.67,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753955879656,6.9894537,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955880958,3.9194537,182.68,182.66,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753955881251,6.9894537,182.67,182.65,7.37492188]
["bitfinex-derivatives","SOLF0:USTF0",1753955881457,3.07,182.67,182.65,10.31492188]
["bitfinex-derivatives","SOLF0:USTF0",1753955881758,3.07,182.67,182.65,4.83982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955882256,3.07,182.67,182.65,10.31502188]
["bitfinex-derivatives","SOLF0:USTF0",1753955884553,3.07,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955884759,6.99257844,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955885761,6.99257844,182.67,182.66,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753955888764,3.07,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955888965,6.99257844,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955890263,6.99257844,182.66,182.65,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753955891768,6.99257844,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753955891967,6.99257844,182.66,182.64,7.37522188]
["bitfinex-derivatives","SOLF0:USTF0",1753955891968,6.99257844,182.66,182.64,10.31522188]
["bitfinex-derivatives","SOLF0:USTF0",1753955892169,6.99257844,182.65,182.64,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753955892363,6.99257844,182.65,182.64,10.31522188]
["bitfinex-derivatives","SOLF0:USTF0",1753955894063,6.99257844,182.65,182.64,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753955894268,6.99257844,182.65,182.64,10.31522188]
["bitfinex-derivatives","SOLF0:USTF0",1753955895361,6.99257844,182.65,182.64,10.61522188]
["bitfinex-derivatives","SOLF0:USTF0",1753955895362,7.15257844,182.65,182.64,10.61522188]
["bitfinex-derivatives","SOLF0:USTF0",1753955898068,7.15257844,182.65,182.64,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753955898268,3.23,182.64,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753955898464,7.15257844,182.64,182.63,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753955901075,7.15257844,182.64,182.62,7.37572188]
["bitfinex-derivatives","SOLF0:USTF0",1753955901277,7.16068118,182.63,182.62,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753955901476,3.93068118,182.63,182.62,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753955901672,7.16068118,182.63,182.62,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753955901873,7.16068118,182.63,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753955903082,9.06050306,182.63,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753955904579,7.16068118,182.63,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753955904880,7.16068118,182.63,182.62,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753955908879,7.16068118,182.63,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955910481,12.63648118,182.63,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955912086,8.7061,182.62,182.61,1.89982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955912282,12.63678118,182.62,182.61,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955912478,3.23,182.61,182.59,1.89982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955912787,3.23,182.6,182.59,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955913181,8.7067,182.6,182.59,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955915387,3.23,182.6,182.59,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955915587,3.23,182.6,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955915788,3.23,182.6,182.59,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955916491,8.7067,182.6,182.59,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955916890,3.23,182.6,182.59,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955918095,3.23,182.6,182.57,5.13982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955918494,3.23,182.6,182.57,1.89982188]
["bitfinex-derivatives","SOLF0:USTF0",1753955918794,3.23,182.6,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955918795,8.7072,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955921197,8.7073,182.58,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955922899,3.23,182.58,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955925005,8.7073,182.58,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753955925497,5.4776,182.57,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955925691,8.6176,182.57,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955926302,3.14,182.56,182.55,3.34478]
["bitfinex-derivatives","SOLF0:USTF0",1753955926495,8.6179,182.56,182.55,3.34478]
["bitfinex-derivatives","SOLF0:USTF0",1753955926696,8.6179,182.56,182.55,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1753955927094,10.51772188,182.56,182.55,0.20478]
["bitfinex-derivatives","SOLF0:USTF0",1753955927304,5.4785,182.54,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955927601,10.51832188,182.54,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955927801,3.14,182.53,182.51,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753955927999,3.14,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955928496,8.6188,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955928708,3.14,182.52,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955929302,8.6191,182.52,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955930304,1.89982188,182.52,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753955930499,1.89982188,182.52,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955930707,1.89982188,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955930900,4.60309299,182.58,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955930901,2.97373577,182.54,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955931100,3.14,182.53,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955932405,8.6197,182.51,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955932604,3.14,182.5,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955940113,3.14,182.5,182.43,12.44776275]
["bitfinex-derivatives","SOLF0:USTF0",1753955940114,3.14,182.5,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955940310,3.14,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955940814,3.14,182.5,182.46,2.97373577]
["bitfinex-derivatives","SOLF0:USTF0",1753955941014,3.14,182.5,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955941412,3.14,182.5,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955944409,8.6197,182.5,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955946111,3.14,182.5,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955946519,3.14,182.5,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955946817,3.14,182.49,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955949517,3.14,182.49,182.48,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753955951419,3.14,182.49,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753955956824,3.14,182.49,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955957520,2.95,182.48,182.46,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955957720,2.95,182.48,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955961619,2.95,182.48,182.47,1.77775979]
["bitfinex-derivatives","SOLF0:USTF0",1753955963319,2.95,182.48,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753955963527,2.95,182.47,182.45,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753955963728,2.95,182.47,182.45,10.35422717]
["bitfinex-derivatives","SOLF0:USTF0",1753955964026,2.95,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955964621,2.95,182.47,182.46,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955967927,2.95,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955968519,2.95,182.46,182.44,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753955968927,2.95,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955969729,5.481,182.46,182.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753955970024,2.95,182.45,182.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753955970229,2.95,182.44,182.43,4.87312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955972131,2.95,182.47,182.43,1.90312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955972317,2.95,182.47,182.46,4.87312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955973324,2.95,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955973517,2.95,182.47,182.46,4.87312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955974528,2.95,182.47,182.46,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753955974722,2.95,182.47,182.46,10.35402717]
["bitfinex-derivatives","SOLF0:USTF0",1753955978629,8.4306,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955978935,2.95,182.46,182.44,4.87312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955979231,2.95,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955979432,2.95,182.46,182.44,4.87312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955981237,8.4309,182.46,182.44,10.35452717]
["bitfinex-derivatives","SOLF0:USTF0",1753955981429,5.4809,182.46,182.44,10.35452717]
["bitfinex-derivatives","SOLF0:USTF0",1753955981629,2.95,182.45,182.44,10.35452717]
["bitfinex-derivatives","SOLF0:USTF0",1753955982930,2.95,182.45,182.44,7.38452717]
["bitfinex-derivatives","SOLF0:USTF0",1753955983236,2.95,182.45,182.44,10.35452717]
["bitfinex-derivatives","SOLF0:USTF0",1753955983938,2.95,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753955985038,2.95,182.45,182.44,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753955987237,2.95,182.45,182.44,10.35462717]
["bitfinex-derivatives","SOLF0:USTF0",1753955990435,4.61508554,182.51,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955990638,3.1,182.5,182.48,1.90312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955990834,3.1,182.5,182.48,4.94312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955991030,3.1,182.53,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955991235,3.1,182.53,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955991841,3.1,182.55,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955992040,3.1,182.55,182.54,4.94312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955992736,3.1,182.55,182.54,10.42152717]
["bitfinex-derivatives","SOLF0:USTF0",1753955996344,3.1,182.55,182.54,4.94312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955997042,3.1,182.55,182.54,10.42162717]
["bitfinex-derivatives","SOLF0:USTF0",1753955997443,3.1,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955997643,3.1,182.56,182.55,7.38132717]
["bitfinex-derivatives","SOLF0:USTF0",1753955997843,1.90312717,182.6,182.55,4.94312717]
["bitfinex-derivatives","SOLF0:USTF0",1753955998044,3.1,182.59,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753955998244,3.1,182.58,182.56,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753955999644,3.1,182.58,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956000547,3.1,182.57,182.55,1.90312717]
["bitfinex-derivatives","SOLF0:USTF0",1753956001141,3.1,182.57,182.55,4.94312717]
["bitfinex-derivatives","SOLF0:USTF0",1753956001740,3.1,182.56,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956001945,1.90312717,182.57,182.44,6.07873587]
["bitfinex-derivatives","SOLF0:USTF0",1753956002142,3.1,182.51,182.48,7.38322717]
["bitfinex-derivatives","SOLF0:USTF0",1753956002350,3.1,182.51,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956002641,3.1,182.51,182.48,7.38332717]
["bitfinex-derivatives","SOLF0:USTF0",1753956002847,3.1,182.5,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956003147,3.1,182.5,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956003337,3.1,182.5,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956003544,3.1,182.49,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956005047,3.1,182.49,182.47,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753956005255,2.97344621,182.53,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956006046,3.1,182.52,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956006350,3.1,182.51,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956006943,8.5794,182.51,182.47,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753956007340,3.1,182.5,182.47,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753956008346,2.97344621,182.53,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956008551,2.97344621,182.55,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956008753,3.1,182.51,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956008946,3.1,182.51,182.5,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753956010753,3.1,182.51,182.49,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753956010948,3.1,182.51,182.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753956013654,3.1,182.51,182.49,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753956015052,3.1,182.51,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753956015248,3.1,182.51,182.5,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753956017555,3.1,182.51,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956017854,3.1,182.51,182.49,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956018453,3.1,182.51,182.48,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753956018661,3.0,182.51,182.47,5.98344621]
["bitfinex-derivatives","SOLF0:USTF0",1753956018956,3.0,182.51,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956019854,3.0,182.5,182.47,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753956020555,3.0,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956020756,3.0,182.53,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956020958,3.0,182.53,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956021260,3.0,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956022450,3.0,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956023655,3.0,182.5,182.49,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753956024762,3.0,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956025259,3.0,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753956025562,3.0,182.51,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956027756,3.0,182.51,182.5,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753956029065,3.0,182.59,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956029264,5.4779,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956029567,3.0,182.56,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956031466,3.0,182.55,182.52,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753956036270,3.0,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753956036465,3.0,182.55,182.51,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753956037267,8.4782,182.55,182.51,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753956037466,3.0,182.54,182.51,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753956039173,3.0,182.53,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753956039381,3.0,182.53,182.51,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753956040271,3.0,182.52,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753956040574,3.0,182.56,182.49,2.97344621]
["bitfinex-derivatives","SOLF0:USTF0",1753956040766,3.0,182.56,182.49,5.98344621]
["bitfinex-derivatives","SOLF0:USTF0",1753956041073,5.479,182.53,182.49,11.46324621]
["bitfinex-derivatives","SOLF0:USTF0",1753956041272,3.0,182.52,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956042567,3.0,182.51,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956043467,5.4796,182.51,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956043664,3.0,182.5,182.48,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753956044875,3.0,182.5,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753956045173,3.0,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753956045972,3.0,182.5,182.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1753956046179,3.0,182.5,182.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1753956046771,3.0,182.5,182.49,10.5828447]
["bitfinex-derivatives","SOLF0:USTF0",1753956048582,3.04,182.6,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956048878,3.04,182.6,182.59,5.1028447]
["bitfinex-derivatives","SOLF0:USTF0",1753956050481,3.04,182.6,182.59,10.5798447]
["bitfinex-derivatives","SOLF0:USTF0",1753956050680,3.04,182.65,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956050876,3.04,182.65,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956051280,5.4754,182.65,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956051579,3.04,182.64,182.62,5.1028447]
["bitfinex-derivatives","SOLF0:USTF0",1753956051976,3.04,182.63,182.62,1.9028447]
["bitfinex-derivatives","SOLF0:USTF0",1753956052784,3.04,182.63,182.6,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753956052983,3.04,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956054684,8.5159,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956054884,3.04,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956055683,3.04,182.62,182.6,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753956055884,5.4759,182.63,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753956056086,3.04,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956060087,3.04,182.62,182.61,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753956060295,3.04,182.63,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956061089,8.5156,182.64,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956061289,5.4756,182.64,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956061490,3.04,182.63,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956061682,3.04,182.63,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753956061886,3.04,182.62,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753956062282,3.04,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956062491,3.04,182.64,182.6,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753956062684,3.04,182.64,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753956062887,3.04,182.64,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956063398,3.04,182.64,182.59,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753956063592,3.04,182.64,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956063789,3.04,182.64,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956063994,5.4759,182.63,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956064297,3.04,182.62,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956064797,3.04,182.61,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956065598,3.04,182.62,182.57,6.16945656]
["bitfinex-derivatives","SOLF0:USTF0",1753956065897,5.4759,182.63,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956066096,3.04,182.61,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956066297,3.04,182.62,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956066596,3.04,182.64,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956067389,3.04,182.62,182.6,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753956068303,5.4761,182.62,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956068491,3.04,182.61,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956069395,3.04,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956069600,3.04,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956069801,3.04,182.66,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956070097,3.04,182.64,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956070701,8.5158,182.64,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956071001,3.04,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956071603,3.04,182.63,182.61,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753956071904,5.4758,182.63,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956072104,3.04,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956073300,3.04,182.62,182.61,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753956075105,3.04,182.62,182.61,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753956075305,5.4753,182.65,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753956075306,3.17,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753956075508,3.17,182.63,182.62,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753956076505,3.17,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956076705,3.17,182.63,182.61,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753956076903,3.17,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956078407,3.17,182.63,182.62,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753956080609,5.4758,182.63,182.6,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753956080807,3.17,182.68,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956082311,2.96945656,182.69,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753956082613,3.17,182.65,182.62,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753956083007,3.17,182.64,182.62,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753956084711,3.17,182.64,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753956084912,3.17,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956085314,3.17,182.64,182.62,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753956086813,3.17,182.64,182.62,10.47628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956087413,3.17,182.63,182.62,10.47628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956087911,3.17,182.63,182.62,7.37628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956088214,3.17,182.63,182.62,1.90018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956089116,3.17,182.63,182.62,7.37628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956089418,3.17,182.63,182.62,10.47628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956090916,3.17,182.66,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956091115,3.17,182.66,182.62,7.37628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956091311,3.17,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956091513,3.17,182.64,182.62,10.47628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956092017,3.17,182.64,182.62,7.37628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956093422,1.90018269,182.67,182.62,7.37628269]
["bitfinex-derivatives","SOLF0:USTF0",1753956093423,4.61183983,182.67,182.62,1.90018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956093716,4.61183983,182.71,182.66,14.23649708]
["bitfinex-derivatives","SOLF0:USTF0",1753956093917,4.61183983,182.71,182.67,1.90018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956094112,3.17,182.68,182.67,1.90018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956094312,3.17,182.68,182.67,5.00018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956094516,3.17,182.68,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956094717,3.17,182.68,182.67,1.90018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956094916,3.17,182.68,182.67,10.47478269]
["bitfinex-derivatives","SOLF0:USTF0",1753956095210,3.17,182.71,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956095617,3.17,182.7,182.67,7.37468269]
["bitfinex-derivatives","SOLF0:USTF0",1753956095824,3.17,182.7,182.67,10.47468269]
["bitfinex-derivatives","SOLF0:USTF0",1753956096024,3.17,182.7,182.67,5.00018269]
["bitfinex-derivatives","SOLF0:USTF0",1753956096825,3.17,182.7,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956097125,3.17,182.7,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753956097325,3.17,182.7,182.66,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753956098425,3.17,182.7,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753956098724,3.17,182.7,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956099222,3.17,182.72,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753956099422,4.61183983,182.73,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956099616,3.17,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753956099821,3.17,182.66,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956100217,3.17,182.66,182.63,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753956100623,3.17,182.66,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956101226,8.44191316,182.69,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753956101426,3.17,182.68,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753956101626,3.17,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956101830,8.6444,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956102029,3.17,182.67,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956102420,3.17,182.67,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956103730,3.17,182.69,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956104329,8.6441,182.69,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956104532,3.17,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753956105537,3.05,182.67,182.64,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753956105735,3.05,182.67,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956108336,3.05,182.67,182.65,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753956108639,3.05,182.67,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956111142,3.05,182.67,182.66,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753956111539,3.05,182.67,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956117854,3.05,182.67,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753956118053,3.05,182.67,182.65,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753956119156,4.61183983,182.72,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956119157,3.05,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956119652,3.05,182.65,182.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956121253,3.05,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956121856,3.05,182.64,182.63,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753956123658,3.05,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956124557,3.05,182.64,182.63,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753956124750,3.05,182.64,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956124953,3.05,182.64,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956125655,8.5258,182.64,182.6,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753956125862,3.05,182.63,182.6,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753956126062,3.05,182.63,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956126665,3.05,182.63,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753956126965,3.05,182.63,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956127356,3.05,182.63,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753956128455,3.05,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753956128866,3.05,182.63,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956129063,3.05,182.61,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753956129864,3.05,182.61,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753956130366,3.05,182.57,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956131666,3.05,182.57,182.54,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753956132060,3.05,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753956132258,3.05,182.56,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753956132568,3.05,182.56,182.53,11.57144141]
["bitfinex-derivatives","SOLF0:USTF0",1753956132768,3.05,182.56,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956134367,3.05,182.56,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753956134664,3.05,182.56,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956134869,3.05,182.55,182.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956136172,3.05,182.55,182.54,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753956137974,3.05,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753956139274,3.05,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753956140273,3.16,182.53,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753956140474,3.16,182.53,182.51,18.01139194]
["bitfinex-derivatives","SOLF0:USTF0",1753956140876,3.16,182.53,182.52,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753956141471,3.16,182.53,182.51,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753956141678,3.16,182.53,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956141871,3.16,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956142372,3.16,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956142777,3.16,182.53,182.52,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753956142972,3.16,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956143373,3.16,182.53,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753956144677,3.16,182.52,182.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753956144976,3.16,182.52,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956145176,3.16,182.52,182.45,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956145379,3.16,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956145879,3.16,182.52,182.51,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753956146179,3.16,182.52,182.5,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753956146479,3.16,182.52,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753956147775,3.16,182.51,182.49,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753956147979,3.16,182.51,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956148275,3.16,182.49,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956149075,3.16,182.48,182.46,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753956149374,3.16,182.48,182.42,0.95382971]
["bitfinex-derivatives","SOLF0:USTF0",1753956149576,3.16,182.48,182.41,222.73014179]
["bitfinex-derivatives","SOLF0:USTF0",1753956149781,3.16,182.48,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956150482,3.16,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956151085,3.16,182.46,182.45,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753956153185,2.96906707,182.49,182.47,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753956153382,3.16,182.53,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956153586,3.16,182.55,182.51,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956153787,3.16,182.55,182.54,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753956158387,3.16,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753956158785,3.16,182.57,182.55,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753956159386,3.16,182.57,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956159686,3.16,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753956161490,3.16,182.57,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956162090,5.4782,182.56,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753956162290,3.16,182.55,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753956163095,3.16,182.55,182.53,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753956163287,3.16,182.54,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753956163889,3.16,182.54,182.53,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753956164689,3.16,182.56,182.53,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753956164889,3.16,182.55,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956165393,3.16,182.55,182.54,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753956165593,5.4773,182.59,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956165784,2.93,182.56,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753956165982,2.93,182.56,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753956166188,2.93,182.58,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956166384,2.93,182.57,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956166988,2.93,182.57,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753956167189,2.93,182.57,182.56,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753956167688,2.93,182.57,182.45,6.09274141]
["bitfinex-derivatives","SOLF0:USTF0",1753956167689,2.93,182.57,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956168092,5.4784,182.55,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753956168291,2.93,182.55,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956170383,2.93,182.53,182.51,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753956171491,2.93,182.52,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956171890,2.93,182.52,182.45,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956172094,2.96906707,182.52,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956172287,8.4096,182.51,182.48,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753956172590,2.93,182.5,182.43,102.60906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956172797,8.4099,182.5,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956172993,2.93,182.49,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956173399,5.4799,182.5,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956173696,2.93,182.48,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956173892,2.93,182.48,182.47,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753956178595,2.93,182.49,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956178995,5.4802,182.49,182.45,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1753956179299,2.93,182.48,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956180087,5.4802,182.49,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956180291,2.93,182.49,182.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956181397,2.93,182.48,182.47,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753956181595,2.93,182.55,182.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956181899,2.93,182.51,182.48,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753956182100,2.93,182.51,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956182300,2.93,182.51,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956183088,2.93,182.51,182.43,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956183295,2.96906707,182.52,182.36,9.06180848]
["bitfinex-derivatives","SOLF0:USTF0",1753956183296,2.96906707,182.44,182.36,9.06180848]
["bitfinex-derivatives","SOLF0:USTF0",1753956183493,2.96906707,182.42,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956183694,2.93,182.41,182.38,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753956183894,2.93,182.41,182.38,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753956184298,2.93,182.41,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956185097,2.93,182.41,182.34,0.95427435]
["bitfinex-derivatives","SOLF0:USTF0",1753956185295,2.93,182.41,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956185496,2.93,182.41,182.38,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753956185697,2.93,182.41,182.38,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753956186696,2.93,182.4,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956186901,2.93,182.39,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956187194,2.93,182.38,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956189300,5.4828,182.4,182.31,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956189301,2.93,182.39,182.31,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956189501,8.45266707,182.38,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956189696,2.93,182.37,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956189900,2.93,182.37,182.31,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956190098,8.4138,182.37,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956190294,5.4838,182.37,182.31,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956190595,2.93,182.35,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956191399,2.93,182.35,182.34,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753956191804,2.93,182.35,182.32,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753956191996,2.93,182.35,182.31,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956191997,5.4839,182.37,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956192200,2.93,182.34,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956192707,2.93,182.34,182.33,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753956194002,2.93,182.34,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753956195001,2.93,182.33,182.32,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753956196504,3.23,182.35,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956197507,3.23,182.37,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753956197708,3.23,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956198006,3.23,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956202004,3.23,182.36,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753956202312,3.23,182.36,182.34,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753956202509,3.23,182.36,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753956203311,3.23,182.35,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956204206,8.7144,182.35,182.31,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753956204398,3.23,182.35,182.31,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753956204906,3.23,182.34,182.31,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753956205398,3.23,182.34,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956205799,5.4843,182.35,182.32,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753956206006,3.23,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956208113,8.7145,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956208306,3.23,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956209116,3.23,182.33,182.32,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753956209715,3.23,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956210214,3.23,182.33,182.31,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753956213219,3.23,182.32,182.3,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753956214618,8.7152,182.32,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956214824,3.23,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956215422,3.23,182.31,182.3,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753956217021,3.23,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956217820,3.23,182.31,182.3,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753956225030,3.23,182.31,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753956225228,8.7154,182.31,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753956225427,3.12,182.3,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753956225623,3.12,182.3,182.29,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753956225935,3.12,182.3,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753956226535,3.12,182.3,182.29,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753956226733,3.12,182.3,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753956226935,3.12,182.3,182.28,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753956228629,8.6057,182.3,182.28,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753956228829,3.12,182.29,182.28,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753956229332,3.12,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956229831,8.6063,182.28,182.25,159.93878394]
["bitfinex-derivatives","SOLF0:USTF0",1753956230035,8.6063,182.28,182.25,157.39168394]
["bitfinex-derivatives","SOLF0:USTF0",1753956230332,3.12,182.27,182.25,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753956230735,3.12,182.27,182.25,105.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753956230930,3.12,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956231630,8.6066,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956231836,3.12,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956232835,3.12,182.26,182.25,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753956234136,3.12,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956235335,3.12,182.26,182.25,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753956236036,3.12,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956236537,3.12,182.26,182.24,108.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753956237130,3.12,182.26,182.24,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753956237433,3.12,182.26,182.24,108.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753956237737,3.12,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956237937,8.6069,182.26,182.24,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753956238232,3.12,182.25,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753956238437,3.12,182.25,182.23,108.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753956238637,3.12,182.25,182.23,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753956238838,3.12,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956239133,3.12,182.24,182.22,108.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753956239330,3.12,182.24,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956239530,3.12,182.24,182.23,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753956240632,3.12,182.24,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956240938,3.12,182.24,182.23,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753956244741,3.12,182.38,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956245039,3.12,182.38,182.36,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753956245231,3.12,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956245431,3.12,182.42,182.35,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956245840,3.12,182.42,182.36,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753956246233,3.12,182.42,182.35,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956246430,3.12,182.42,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753956246636,5.4832,182.39,182.35,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753956246941,3.12,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956247437,3.12,182.4,182.37,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753956247640,3.12,182.39,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956248745,3.12,182.39,182.38,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753956248940,3.12,182.39,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956249939,3.12,182.39,182.36,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753956250144,3.12,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956252351,3.12,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956252756,8.6033,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956253155,4.58605191,182.46,182.33,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956253156,3.12,182.37,182.33,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956253352,3.12,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956253947,2.96906707,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956254152,3.12,182.36,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956254550,5.4847,182.34,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956254745,3.12,182.33,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956254957,3.12,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956255251,3.15,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956255849,5.4849,182.33,182.29,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753956256052,3.15,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956256455,3.15,182.32,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753956256658,3.15,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956257357,8.6351,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956257558,8.6351,182.32,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753956257758,5.4851,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956258559,3.15,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956258963,3.15,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956259160,3.15,182.3,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753956259862,3.15,182.34,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956260160,2.96906707,182.43,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956260362,3.15,182.42,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956260561,3.15,182.38,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956260956,8.6333,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956261156,3.15,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956262360,3.15,182.36,182.34,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753956262559,3.15,182.36,182.34,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753956264265,8.6339,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956264564,3.15,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956265266,3.15,182.36,182.34,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753956265658,3.15,182.4,182.32,6.10906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956265858,3.15,182.38,182.32,6.10906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956266055,3.15,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956266364,5.4838,182.37,182.34,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753956266554,5.4838,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956266761,2.96906707,182.39,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956267063,5.4839,182.37,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956267260,3.15,182.36,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956267657,8.6339,182.36,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956269869,5.4839,182.36,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753956270168,3.15,182.35,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956270564,3.15,182.35,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956270766,3.15,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956271367,8.6347,182.34,182.31,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753956271567,3.15,182.33,182.31,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753956272070,3.15,182.32,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753956272570,3.15,182.32,182.31,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753956272772,3.15,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956275171,3.15,182.32,182.31,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753956279668,5.4849,182.33,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753956279967,3.15,182.32,182.3,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753956280172,8.6352,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956280369,3.15,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956281377,3.15,182.31,182.3,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753956283981,3.15,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956285480,3.15,182.31,182.3,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753956285678,10.9653,182.41,182.3,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753956285679,3.02,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956285875,3.02,182.38,182.37,8.45256707]
["bitfinex-derivatives","SOLF0:USTF0",1753956286382,3.02,182.38,182.37,11.60256707]
["bitfinex-derivatives","SOLF0:USTF0",1753956288176,3.02,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956289181,3.02,182.4,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753956289381,3.02,182.4,182.39,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753956289979,3.02,182.42,182.41,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753956290179,3.02,182.42,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956291175,3.02,182.42,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956291781,3.02,182.42,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753956291987,3.02,182.42,182.4,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753956292683,3.02,182.42,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753956292886,3.02,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956294684,2.96906707,182.48,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956294885,3.02,182.47,182.41,6.11906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956295082,5.4811,182.46,182.43,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753956295281,3.02,182.45,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956295987,3.02,182.45,182.42,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753956296587,3.02,182.45,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753956296787,3.02,182.45,182.43,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753956297690,3.02,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956298281,5.4812,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956298486,3.02,182.44,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956298689,3.02,182.44,182.43,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753956298987,8.5007,182.47,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753956299182,3.02,182.49,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956299387,3.02,182.49,182.43,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753956300090,3.02,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956301600,3.02,182.45,182.43,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753956302180,3.02,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956302790,3.02,182.45,182.43,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753956305294,3.02,182.46,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956305791,3.02,182.46,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753956305991,3.02,182.46,182.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753956310094,3.02,182.45,182.44,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753956310596,3.02,182.45,182.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753956311385,3.02,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956311788,3.02,182.45,182.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753956313694,3.02,182.45,182.43,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753956313896,3.02,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956315096,3.13,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956315494,3.13,182.46,182.44,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753956315896,3.13,182.47,182.41,6.10906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956316395,3.13,182.44,182.42,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753956316798,3.13,182.47,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956317099,3.13,182.44,182.42,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753956318102,5.481,182.46,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753956318301,5.481,182.46,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956318706,3.13,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956319104,3.13,182.45,182.44,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753956319698,3.13,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956319998,3.13,182.45,182.4,2.96906707]
["bitfinex-derivatives","SOLF0:USTF0",1753956320192,3.13,182.45,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956320900,3.13,182.44,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753956321100,3.13,182.44,182.42,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753956321703,5.4813,182.45,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753956321704,3.13,182.43,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753956322104,3.13,182.43,182.42,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753956323305,3.13,182.43,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753956323509,3.13,182.43,182.41,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753956323804,3.13,182.43,182.42,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753956324404,3.13,182.43,182.42,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753956325599,3.13,182.43,182.41,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753956327006,3.13,182.43,182.41,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753956327407,3.13,182.43,182.42,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753956327803,3.13,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956329307,3.13,182.43,182.42,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753956330612,3.13,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956331106,3.13,182.43,182.41,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753956332908,3.13,182.43,182.41,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753956333213,3.13,182.43,182.41,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753956333717,8.612,182.43,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753956333918,3.13,182.42,182.4,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753956334310,3.13,182.4,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753956334513,3.13,182.4,182.38,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753956335012,3.13,182.39,182.38,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753956335417,3.13,182.39,182.38,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753956337622,3.13,182.39,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753956339324,3.13,182.39,182.38,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753956345029,3.05,182.39,182.34,2.97687146]
["bitfinex-derivatives","SOLF0:USTF0",1753956345230,3.05,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956346226,3.05,182.39,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956346820,3.05,182.37,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956347022,3.05,182.37,182.29,168.26962219]
["bitfinex-derivatives","SOLF0:USTF0",1753956347233,3.05,182.35,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956348032,5.4845,182.34,182.31,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956348421,3.05,182.33,182.31,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753956349932,3.05,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956350126,3.05,182.33,182.32,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753956350626,3.05,182.33,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956351224,3.05,182.33,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956351426,5.4849,182.33,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956351628,3.05,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956352638,3.05,182.32,182.3,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753956354438,3.05,182.32,182.31,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753956354939,3.05,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956357441,3.05,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956358843,3.05,182.31,182.3,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753956361544,3.05,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956361745,4.95706899,182.31,182.29,168.26962219]
["bitfinex-derivatives","SOLF0:USTF0",1753956361941,3.05,182.3,182.29,171.20962219]
["bitfinex-derivatives","SOLF0:USTF0",1753956363847,3.05,182.3,182.29,176.69562219]
["bitfinex-derivatives","SOLF0:USTF0",1753956368755,3.05,182.3,182.29,171.20962219]
["bitfinex-derivatives","SOLF0:USTF0",1753956371553,8.5357,182.3,182.29,168.26962219]
["bitfinex-derivatives","SOLF0:USTF0",1753956372053,10.44276899,182.3,182.29,168.26962219]
["bitfinex-derivatives","SOLF0:USTF0",1753956378066,5.4861,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956378362,3.12,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956380774,5.02706899,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956383070,5.02706899,182.28,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956383277,3.12,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956387875,4.58605191,182.37,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956388178,5.02706899,182.34,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956388378,3.12,182.33,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956389079,3.12,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956389873,3.12,182.31,182.3,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753956390179,8.6049,182.33,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956390377,3.12,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956393182,7.03026797,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956395273,12.51536797,182.32,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956396084,12.51536797,182.32,182.29,10.33296899]
["bitfinex-derivatives","SOLF0:USTF0",1753956396275,3.12,182.31,182.3,4.84706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956397683,8.6054,182.31,182.3,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956397880,3.12,182.3,182.29,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956398386,3.12,182.3,182.29,4.84706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956399580,3.12,182.3,182.29,10.33306899]
["bitfinex-derivatives","SOLF0:USTF0",1753956400492,3.12,182.32,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753956400786,3.12,182.32,182.31,4.84706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956400988,3.91195226,182.33,182.31,10.33226899]
["bitfinex-derivatives","SOLF0:USTF0",1753956401185,3.91195226,182.32,182.31,10.33226899]
["bitfinex-derivatives","SOLF0:USTF0",1753956401388,7.03195226,182.32,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956401685,3.12,182.31,182.29,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956401887,3.12,182.31,182.29,4.84706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956402185,3.12,182.31,182.29,10.33276899]
["bitfinex-derivatives","SOLF0:USTF0",1753956402582,3.12,182.31,182.29,7.39276899]
["bitfinex-derivatives","SOLF0:USTF0",1753956402783,3.12,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753956403688,3.12,182.31,182.3,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1753956409090,3.12,182.31,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753956409283,3.12,182.31,182.3,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753956410292,3.08,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956410490,6.99273068,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956410991,12.47753068,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956411490,3.08,182.32,182.31,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753956411689,6.99273068,182.32,182.31,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753956412484,6.99273068,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956412685,3.08,182.31,182.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753956420190,3.08,182.31,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753956420598,1.90706899,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956420796,3.08,182.28,182.27,5.05706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956421298,3.08,182.28,182.27,7.39356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956422089,3.08,182.28,182.27,10.54356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956422287,3.08,182.28,182.27,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753956423598,3.08,182.28,182.27,10.54356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956426197,3.08,182.28,182.27,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753956426401,3.08,182.28,182.27,10.54356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956427195,3.08,182.28,182.27,7.39356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956427600,3.08,182.28,182.27,10.54356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956432211,3.08,182.28,182.27,7.39356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956432403,3.08,182.28,182.27,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753956433610,3.08,182.28,182.27,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753956435707,3.08,182.28,182.27,10.54356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956436711,3.08,182.28,182.27,7.39356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956437413,3.08,182.28,182.27,10.43356899]
["bitfinex-derivatives","SOLF0:USTF0",1753956439316,3.08,182.28,182.27,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753956439614,3.08,182.28,182.27,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753956440918,3.11,182.27,182.24,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753956441113,3.11,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956442416,1.90706899,182.27,182.23,179.69353548]
["bitfinex-derivatives","SOLF0:USTF0",1753956442612,3.11,182.26,182.23,179.69353548]
["bitfinex-derivatives","SOLF0:USTF0",1753956442918,3.11,182.26,182.23,182.73353548]
["bitfinex-derivatives","SOLF0:USTF0",1753956443417,3.11,182.26,182.24,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753956443617,3.11,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956444017,3.11,182.26,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753956444914,3.11,182.26,182.25,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753956446622,3.11,182.26,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753956447722,3.11,182.26,182.25,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753956448222,3.11,182.26,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753956449518,3.11,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956449519,3.11,182.26,182.24,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753956450219,3.11,182.24,182.23,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753956454026,3.11,182.24,182.21,4.94706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956454225,3.11,182.24,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956454718,3.11,182.22,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956455321,3.11,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753956456717,3.11,182.22,182.19,108.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753956456718,8.5982,182.22,182.19,108.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753956457027,3.11,182.2,182.19,108.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753956457921,3.11,182.2,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956458429,3.11,182.2,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753956458620,3.11,182.2,182.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753956461234,3.11,182.2,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753956463335,3.11,182.2,182.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753956463632,1.90706899,182.19,182.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753956464036,5.01706899,182.19,182.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753956464834,3.11,182.19,182.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753956466432,3.11,182.19,182.16,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753956466433,3.0,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956466839,3.0,182.2,182.19,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753956467035,1.90706899,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956467036,3.0,182.21,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956467238,3.0,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956467832,3.0,182.21,182.17,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956467833,3.0,182.23,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956468542,3.0,182.23,182.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753956469840,3.0,182.23,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956470140,3.0,182.23,182.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753956470440,3.0,182.23,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753956470633,3.0,182.22,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753956471541,3.0,182.22,182.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753956476440,3.0,182.22,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753956479931,3.0,182.22,182.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753956484246,3.0,182.22,182.19,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956484444,3.0,182.22,182.19,5.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956484639,3.0,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956485245,8.4882,182.22,182.19,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753956485439,5.4882,182.22,182.19,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753956485636,1.90706899,182.23,182.13,6.13564576]
["bitfinex-derivatives","SOLF0:USTF0",1753956485949,3.0,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956487046,3.0,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956487246,3.0,182.17,182.15,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753956487446,3.0,182.17,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753956487647,3.0,182.17,182.14,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956487848,3.0,182.17,182.14,5.02706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956488050,3.0,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956488238,3.0,182.17,182.14,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956488440,3.0,182.17,182.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753956488643,3.0,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956489556,3.0,182.16,182.15,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753956490346,1.90706899,182.16,182.1,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1753956490546,1.90706899,182.16,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956490746,3.0,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956492355,3.0,182.14,182.13,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753956501066,3.0,182.14,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753956501572,4.90706899,182.14,182.13,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753956501961,4.90706899,182.14,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753956504164,4.90706899,182.14,182.13,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753956508471,3.0,182.14,182.13,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753956508876,5.12706899,182.15,182.14,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753956509064,5.12706899,182.15,182.14,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753956509268,3.22,182.16,182.15,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753956509467,3.22,182.16,182.15,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753956510274,1.90706899,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753956510471,1.90706899,182.21,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956510672,1.90706899,182.21,182.17,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956510873,3.22,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956511068,3.22,182.2,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956511376,3.22,182.2,182.19,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753956512171,3.22,182.2,182.19,10.43596899]
["bitfinex-derivatives","SOLF0:USTF0",1753956513871,5.4876,182.24,182.19,4.94706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956514073,3.22,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956514275,3.22,182.23,182.21,1.90706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956514475,3.22,182.23,182.21,4.94706899]
["bitfinex-derivatives","SOLF0:USTF0",1753956514674,3.22,182.23,182.22,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753956514874,3.22,182.23,182.22,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753956517268,373.52605191,182.31,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956517269,3.22,182.28,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956517473,3.22,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956517674,3.22,182.26,182.25,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753956518373,3.22,182.28,182.26,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753956518879,3.22,182.32,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956519076,3.22,182.3,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956519275,3.22,182.3,182.27,2.98150579]
["bitfinex-derivatives","SOLF0:USTF0",1753956519477,3.22,182.3,182.29,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753956520281,3.22,182.33,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956520578,3.22,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956520882,3.22,182.32,182.29,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753956521476,3.22,182.32,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956521677,3.22,182.32,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956522080,2.98150579,182.38,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956522388,3.22,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956522585,3.22,182.33,182.32,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753956522781,2.98150579,182.38,182.32,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753956522782,2.98150579,182.38,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956522979,5.4838,182.37,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753956523179,3.22,182.36,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956523585,3.22,182.35,182.31,2.98150579]
["bitfinex-derivatives","SOLF0:USTF0",1753956523991,3.22,182.34,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956524178,3.22,182.34,182.33,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753956525183,3.02,182.36,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753956525380,3.02,182.35,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753956525891,3.02,182.35,182.34,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753956533800,3.02,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956534391,3.02,182.35,182.34,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753956537397,3.02,182.35,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753956537597,3.02,182.35,182.34,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753956540401,3.02,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956540598,3.02,182.35,182.25,2.98150579]
["bitfinex-derivatives","SOLF0:USTF0",1753956540599,3.02,182.35,182.31,6.10150579]
["bitfinex-derivatives","SOLF0:USTF0",1753956540798,3.02,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956541698,3.02,182.34,182.32,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753956544397,5.4846,182.34,182.31,8.46680579]
["bitfinex-derivatives","SOLF0:USTF0",1753956544597,3.02,182.33,182.31,8.46680579]
["bitfinex-derivatives","SOLF0:USTF0",1753956544799,3.02,182.33,182.31,11.58680579]
["bitfinex-derivatives","SOLF0:USTF0",1753956545307,3.02,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956547601,3.02,182.33,182.32,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753956548810,3.02,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956549309,3.02,182.33,182.31,11.58680579]
["bitfinex-derivatives","SOLF0:USTF0",1753956549509,3.02,182.33,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956549710,3.02,182.33,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956550107,3.02,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956551315,3.02,182.31,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753956552507,3.02,182.31,182.29,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753956552707,3.02,182.31,182.28,187.09151461]
["bitfinex-derivatives","SOLF0:USTF0",1753956553105,3.02,182.3,182.28,192.57771461]
["bitfinex-derivatives","SOLF0:USTF0",1753956553316,3.02,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956553907,3.02,182.3,182.28,190.21151461]
["bitfinex-derivatives","SOLF0:USTF0",1753956555309,3.02,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956555909,3.02,182.3,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753956556217,3.02,182.3,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956556411,5.486,182.29,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956556612,3.19,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956557312,3.19,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956558309,3.19,182.27,182.25,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753956559319,3.19,182.27,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956560318,3.19,182.27,182.26,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753956564818,3.19,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956565409,3.19,182.26,182.23,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753956566820,3.19,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956570819,3.19,182.26,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753956571022,3.19,182.26,182.24,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753956574933,3.19,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956580126,3.19,182.26,182.24,7.39549965]
["bitfinex-derivatives","SOLF0:USTF0",1753956580323,3.19,182.26,182.24,10.52549965]
["bitfinex-derivatives","SOLF0:USTF0",1753956580532,3.19,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956581625,8.6772,182.25,182.22,10.52599965]
["bitfinex-derivatives","SOLF0:USTF0",1753956581827,3.19,182.24,182.22,10.52599965]
["bitfinex-derivatives","SOLF0:USTF0",1753956582421,3.19,182.24,182.22,1.90799965]
["bitfinex-derivatives","SOLF0:USTF0",1753956582929,3.19,182.23,182.21,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753956583127,3.19,182.23,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753956583330,3.19,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753956584725,3.19,182.23,182.22,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753956588227,3.19,182.23,182.2,1.90799965]
["bitfinex-derivatives","SOLF0:USTF0",1753956588433,3.19,182.23,182.21,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753956588632,3.19,182.23,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956589330,3.19,182.23,182.22,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753956589824,1.90799965,182.27,182.24,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753956590024,1.90799965,182.27,182.24,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753956590224,1.90799965,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956590432,3.22,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956590633,3.22,182.25,182.23,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753956593431,3.22,182.25,182.24,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753956593624,3.22,182.28,182.24,4.86799965]
["bitfinex-derivatives","SOLF0:USTF0",1753956593826,3.22,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956594026,3.22,182.28,182.26,4.86799965]
["bitfinex-derivatives","SOLF0:USTF0",1753956594334,7.11974677,182.27,182.26,10.35489965]
["bitfinex-derivatives","SOLF0:USTF0",1753956594632,3.22,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956594832,7.11961771,182.28,182.27,4.86799965]
["bitfinex-derivatives","SOLF0:USTF0",1753956595237,7.11961771,182.28,182.27,10.35459965]
["bitfinex-derivatives","SOLF0:USTF0",1753956595438,7.11961771,182.28,182.27,7.39459965]
["bitfinex-derivatives","SOLF0:USTF0",1753956596030,3.89961771,182.28,182.27,10.35459965]
["bitfinex-derivatives","SOLF0:USTF0",1753956596234,3.22,182.3,182.29,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753956596437,3.22,182.3,182.29,10.35399965]
["bitfinex-derivatives","SOLF0:USTF0",1753956596633,7.12083045,182.3,182.29,10.35399965]
["bitfinex-derivatives","SOLF0:USTF0",1753956596834,7.12083045,182.3,182.29,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753956600633,3.90083045,182.3,182.29,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753956600843,3.69605045,182.3,182.29,11.42545314]
["bitfinex-derivatives","SOLF0:USTF0",1753956602130,7.80442605,182.35,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956602332,4.58442605,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956602530,7.80442605,182.36,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956602737,4.58442605,182.36,182.35,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753956603233,3.22,182.37,182.36,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753956603426,7.80442605,182.38,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956603932,7.80442605,182.38,182.37,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753956604237,3.22,182.39,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753956604433,3.22,182.38,182.37,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753956606831,3.22,182.38,182.37,11.42305314]
["bitfinex-derivatives","SOLF0:USTF0",1753956614229,3.22,182.38,182.37,8.46305314]
["bitfinex-derivatives","SOLF0:USTF0",1753956615841,3.22,182.38,182.36,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753956616839,3.23,182.37,182.33,6.09945314]
["bitfinex-derivatives","SOLF0:USTF0",1753956617042,3.23,182.37,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956617439,3.23,182.37,182.36,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753956620645,3.23,182.37,182.36,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753956621947,3.23,182.37,182.35,8.46365314]
["bitfinex-derivatives","SOLF0:USTF0",1753956622143,3.23,182.37,182.35,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753956623738,3.23,182.39,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956624147,3.23,182.39,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753956625146,3.23,182.35,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753956625346,3.23,182.35,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753956626249,5.4843,182.35,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753956626439,3.23,182.34,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753956627748,3.23,182.34,182.32,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753956628149,3.23,182.34,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753956628848,3.23,182.33,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753956629047,3.23,182.33,182.31,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753956629352,3.23,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753956629550,3.23,182.33,182.32,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753956630752,3.23,182.33,182.27,293.65939188]
["bitfinex-derivatives","SOLF0:USTF0",1753956630753,3.23,182.33,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753956631248,5.4853,182.32,182.29,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753956631452,3.23,182.31,182.27,293.79993874]
["bitfinex-derivatives","SOLF0:USTF0",1753956631654,3.23,182.31,182.27,194.13993874]
["bitfinex-derivatives","SOLF0:USTF0",1753956631952,3.23,182.3,182.28,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753956632354,3.23,182.3,182.29,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753956634258,3.23,182.3,182.29,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753956637050,3.23,182.3,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753956637254,3.23,182.3,182.28,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753956638051,3.23,182.3,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753956639153,3.23,182.3,182.28,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753956644462,3.23,182.3,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753956644759,3.23,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753956646160,3.23,182.3,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753956646161,3.23,182.3,182.28,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753956646459,3.09,182.29,182.26,5.08745468]
["bitfinex-derivatives","SOLF0:USTF0",1753956646659,9.27773559,182.43,182.21,191.65755107]
["bitfinex-derivatives","SOLF0:USTF0",1753956646660,3.09,182.27,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753956648360,3.09,182.27,182.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753956651666,3.09,182.27,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753956651864,3.09,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753956653667,3.09,182.27,182.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753956654366,3.09,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753956655269,3.09,182.27,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753956655470,3.09,182.27,182.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753956656670,3.09,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956656865,3.09,182.27,182.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753956662475,3.09,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956662972,3.09,182.27,182.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753956666676,3.09,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956667377,3.09,182.27,182.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753956669879,3.09,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956670374,3.09,182.27,182.25,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753956671073,8.5766,182.27,182.24,7.39547032]
["bitfinex-derivatives","SOLF0:USTF0",1753956671273,3.09,182.26,182.24,10.57547032]
["bitfinex-derivatives","SOLF0:USTF0",1753956672369,3.09,182.26,182.24,7.39547032]
["bitfinex-derivatives","SOLF0:USTF0",1753956672669,3.09,182.26,182.21,291.33755107]
["bitfinex-derivatives","SOLF0:USTF0",1753956672670,3.09,182.25,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753956673078,3.09,182.24,182.23,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753956683784,3.09,182.24,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753956684782,3.09,182.24,182.21,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1753956684783,4.99807032,182.24,182.22,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753956684979,3.05,182.23,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753956685286,3.05,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753956685686,3.05,182.21,182.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753956689789,3.05,182.21,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753956694598,3.05,182.21,182.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753956698692,4.95807032,182.21,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753956698896,4.95807032,182.21,182.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753956702602,3.05,182.21,182.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753956706405,3.05,182.21,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753956709313,3.05,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753956710212,3.05,182.21,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753956711406,3.05,182.21,182.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753956712214,3.05,182.21,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753956713011,2.97,182.2,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956713713,2.97,182.19,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956714304,2.97,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753956714505,2.97,182.19,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956716315,2.97,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753956720120,2.97,182.19,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753956720318,1.90807032,182.18,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753956720518,4.87807032,182.18,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753956721118,4.87807032,182.18,182.17,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753956721319,4.87807032,182.18,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753956722716,1.90807032,182.18,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753956722927,2.97,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956723223,2.97,182.17,182.13,5.01807032]
["bitfinex-derivatives","SOLF0:USTF0",1753956723224,2.97,182.15,182.13,5.01807032]
["bitfinex-derivatives","SOLF0:USTF0",1753956723414,2.97,182.15,182.14,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753956724017,2.97,182.17,182.16,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753956724823,1.90807032,182.21,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956725021,2.97,182.2,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956725719,2.97,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753956725923,2.97,182.2,182.19,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753956726421,2.97,182.22,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956726728,2.97,182.22,182.21,10.50647032]
["bitfinex-derivatives","SOLF0:USTF0",1753956726923,2.97,182.22,182.21,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753956728631,1.90807032,182.22,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956728832,2.97,182.19,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956729936,2.97,182.19,182.18,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753956732733,2.97,182.23,182.22,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753956733030,2.97,182.28,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956733235,6.94084639,182.27,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956733436,2.97,182.25,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956733631,6.92718148,182.24,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956735035,6.92718148,182.24,182.23,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753956735239,6.92718148,182.24,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956735839,3.95718148,182.24,182.22,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753956736140,3.25,182.23,182.22,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753956738039,3.25,182.23,182.21,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753956738241,3.25,182.23,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956738637,3.25,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753956742941,3.25,182.23,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956743142,3.25,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956743342,3.25,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956744242,3.25,182.21,182.2,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753956746143,5.4876,182.24,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956746346,3.95676887,182.23,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956746549,5.487,182.26,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956746843,7.20835521,182.25,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956747041,3.95835521,182.24,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956747241,3.25,182.25,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956747436,3.9581207,182.24,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956747645,3.25,182.25,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956747847,3.9581207,182.24,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956748046,5.4867,182.27,182.24,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753956748241,3.9581207,182.26,182.24,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753956748543,5.4867,182.27,182.24,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753956748544,3.9581207,182.25,182.24,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753956748740,7.2081207,182.25,182.24,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753956749743,7.2081207,182.25,182.24,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753956753950,7.2081207,182.25,182.24,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753956754448,3.25,182.24,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956754645,3.25,182.24,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956755048,3.25,182.23,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753956756652,3.25,182.23,182.21,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753956756854,3.25,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753956759654,7.20691806,182.23,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956759854,3.9571891,182.22,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956760155,3.25,182.21,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956760348,5.488,182.23,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753956760549,2.98366491,182.25,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956760749,3.95730882,182.24,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956761044,3.25,182.22,182.21,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753956761252,7.20730882,182.22,182.21,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753956761854,7.20730882,182.22,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753956762355,7.20730882,182.22,182.21,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753956762648,7.20730882,182.22,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753956766758,9.11651446,182.22,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753956766959,11.35461446,182.22,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753956767159,3.17,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753956767561,3.17,182.2,182.19,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753956773568,3.17,182.2,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753956773956,7.13253315,182.2,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753956774164,7.13253315,182.2,182.19,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753956777263,9.04173879,182.2,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956777470,3.17,182.17,182.15,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956777861,3.17,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956778066,3.17,182.17,182.16,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753956779364,1.90920564,182.2,182.18,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753956779570,3.97420338,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956780170,7.14420338,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753956780371,7.14420338,182.19,182.18,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753956780672,3.97420338,182.19,182.18,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753956781672,7.14420338,182.19,182.18,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753956781861,3.97420338,182.19,182.18,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753956782678,7.14420338,182.19,182.18,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753956783275,3.17,182.19,182.18,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753956785280,5.4879,182.23,182.2,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753956785471,5.88248079,182.22,182.2,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753956785675,3.97327515,182.21,182.2,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753956785872,7.14327515,182.21,182.2,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753956786075,7.14327515,182.21,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753956789485,7.14327515,182.21,182.19,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753956789686,7.14327515,182.2,182.19,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753956791189,7.14327515,182.2,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753956791385,7.14327515,182.2,182.19,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753956795591,3.97327515,182.2,182.19,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753956795788,3.12,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753956796088,3.12,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956796790,3.12,182.23,182.22,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753956800094,3.12,182.25,182.24,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753956800294,7.09272446,182.25,182.24,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753956802896,4.61491557,182.29,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956802897,3.12,182.29,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956803096,3.12,182.27,182.26,4.94920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956803298,7.0915804,182.27,182.26,4.94920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956804400,3.12,182.27,182.26,10.43600564]
["bitfinex-derivatives","SOLF0:USTF0",1753956809003,3.12,182.27,182.26,7.39600564]
["bitfinex-derivatives","SOLF0:USTF0",1753956811502,3.12,182.27,182.26,10.43600564]
["bitfinex-derivatives","SOLF0:USTF0",1753956812195,3.12,182.27,182.26,7.39600564]
["bitfinex-derivatives","SOLF0:USTF0",1753956812904,3.12,182.27,182.22,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956813103,99.66,182.33,182.22,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956813298,3.12,182.24,182.22,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956813500,3.12,182.24,182.22,4.94920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956813699,3.12,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956814407,3.12,182.24,182.23,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753956817908,3.12,182.24,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753956818810,3.12,182.24,182.23,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753956819010,1.90920564,182.28,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956819207,3.12,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956819509,3.12,182.27,182.26,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753956819815,3.12,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956820005,3.12,182.27,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956820508,3.12,182.27,182.23,4.94920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956820711,3.12,182.27,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956821107,3.12,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956822011,3.12,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956822309,3.12,182.27,182.26,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753956826903,3.12,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956827914,3.12,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956827915,3.12,182.27,182.25,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753956828210,3.12,182.27,182.25,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753956828706,3.12,182.27,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753956828902,1.90920564,182.28,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956829110,4.84920564,182.29,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956829316,4.84920564,182.29,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753956829613,2.94,182.28,182.27,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753956831410,6.89789188,182.28,182.27,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753956832016,6.89789188,182.28,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753956832716,6.89789188,182.28,182.27,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753956834409,2.94,182.28,182.27,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753956836119,2.94,182.28,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753956837217,6.8962802,182.28,182.27,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753956838914,6.8962802,182.28,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753956839115,2.94,182.27,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753956839314,6.9007989,182.27,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753956840122,6.9007989,182.27,182.26,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753956840524,6.9007989,182.27,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753956841721,6.9007989,182.27,182.17,145.88040284]
["bitfinex-derivatives","SOLF0:USTF0",1753956841722,2.94,182.26,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956841925,2.94,182.24,182.19,4.85920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956842118,2.94,182.22,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956842314,2.94,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956844433,2.94,182.22,182.21,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753956851530,2.94,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753956852243,2.94,182.22,182.21,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1753956856239,2.94,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753956856936,1.90920564,182.22,182.18,4.95920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956857139,3.11,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956857742,3.11,182.21,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753956857942,5.01920564,182.21,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753956858240,3.11,182.2,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753956860148,3.11,182.2,182.19,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753956864948,3.11,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956865146,5.01920564,182.2,182.16,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956865347,3.11,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956866255,3.11,182.19,182.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753956868155,3.11,182.19,182.16,10.44900564]
["bitfinex-derivatives","SOLF0:USTF0",1753956868955,3.11,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956869354,3.11,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956871355,3.11,182.18,182.17,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753956872654,5.01920564,182.18,182.17,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753956873756,5.01920564,182.18,182.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753956873953,3.11,182.17,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753956874461,3.11,182.17,182.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753956875853,3.11,182.17,182.12,4.95920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956876055,3.11,182.15,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956876350,1.90920564,182.16,182.14,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753956876759,1.90920564,182.16,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753956876956,1.90920564,182.16,182.15,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753956877357,5.01920564,182.16,182.15,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753956882860,5.01920564,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753956883168,3.11,182.15,182.14,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753956897774,3.25,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956899366,3.25,182.16,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753956899575,3.25,182.16,182.15,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753956907873,3.25,182.16,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753956908080,7.22984668,182.16,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753956911078,7.22984668,182.16,182.15,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753956912882,7.22984668,182.16,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753956912883,3.97984668,182.16,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753956913078,1.90920564,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753956913079,3.25,182.15,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753956913276,7.23293225,182.15,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753956913581,7.23293225,182.15,182.14,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753956914588,3.25,182.15,182.14,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753956914883,3.25,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753956915585,3.0,182.17,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956916280,3.0,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956916480,6.98344344,182.17,182.16,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753956919483,6.98344344,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956920188,6.98344344,182.17,182.16,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753956922793,6.98344344,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956925691,6.98344344,182.17,182.16,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753956926298,6.98344344,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956927398,6.98344344,182.17,182.16,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753956932702,6.98344344,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956933998,8.89264908,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956936907,6.98344344,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753956937106,6.98344344,182.17,182.16,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753956941411,3.0,182.17,182.16,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753956943612,4.61164232,182.25,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753956943811,3.0,182.23,182.22,4.85920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956944712,3.0,182.26,182.15,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753956944906,3.0,182.24,182.23,4.85920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956945111,6.98501767,182.24,182.23,4.85920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956945312,6.98501767,182.24,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753956947411,2.97,182.23,182.22,7.39720564]
["bitfinex-derivatives","SOLF0:USTF0",1753956947914,2.97,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956947915,2.97,182.23,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753956948608,2.97,182.22,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753956949009,2.97,182.22,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753956950618,4.87920564,182.22,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753956950817,2.97,182.21,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753956951915,2.97,182.21,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753956952414,8.4584,182.21,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753956952619,2.97,182.2,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753956952823,2.97,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956953021,1.90920564,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956953216,2.97,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956953417,2.97,182.17,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753956956921,2.97,182.17,182.16,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753956957420,2.97,182.17,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753956958922,2.97,182.17,182.16,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753956963122,2.97,182.17,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753956963924,6.94801508,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956964115,2.97,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956964425,2.97,182.17,182.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753956964615,1.90920564,182.17,182.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753956964925,2.97,182.16,182.14,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753956967928,2.97,182.16,182.12,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956968225,2.97,182.14,182.12,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956968423,2.97,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956968826,2.97,182.14,182.12,10.43010564]
["bitfinex-derivatives","SOLF0:USTF0",1753956969025,2.97,182.14,182.12,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753956969327,2.97,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956969527,2.97,182.14,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956969727,2.97,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956971225,2.97,182.14,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753956971428,2.97,182.14,182.12,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753956972922,5.88609482,182.13,182.07,0.95567639]
["bitfinex-derivatives","SOLF0:USTF0",1753956973128,1.90920564,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956973327,4.87920564,182.13,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956973527,2.97,182.15,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956973825,2.97,182.15,182.12,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956973826,2.97,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956974023,6.94546468,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956975234,12.43586468,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753956976131,3.97546468,182.15,182.1,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956976334,2.96,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956977638,2.96,182.12,182.05,5.01920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956977940,1.90920564,182.09,182.03,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956978131,4.86920564,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753956978539,4.86920564,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956978733,1.90920564,182.09,182.05,5.01920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956978938,4.86920564,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956979632,2.96,182.09,182.06,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753956979833,4.86920564,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956981836,4.86920564,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956981837,1.90920564,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956982139,1.90920564,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956982934,1.90920564,182.11,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753956983139,1.90920564,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956983140,4.86920564,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956983535,1.90920564,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956986042,4.86920564,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956987545,2.96,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956987942,2.96,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956988638,1.90920564,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956988844,4.86920564,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956989043,2.96,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956989244,8.4507,182.14,182.11,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753956989441,8.4507,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956990343,8.4508,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956993046,2.96,182.13,182.06,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956993241,1.90920564,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956993445,8.4519,182.1,182.07,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753956993744,2.96,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956994747,8.4519,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753956997842,5.4919,182.1,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753956998151,2.96,182.08,182.05,1.90920564]
["bitfinex-derivatives","SOLF0:USTF0",1753956998548,10.36140564,182.09,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753956998851,10.36140564,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957002257,4.86920564,182.09,182.07,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753957002449,4.86920564,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957002952,5.4915,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957003155,8.4515,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957003856,8.4515,182.11,182.08,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753957004054,2.96,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957004453,8.4515,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957006953,5.4915,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957007160,3.05,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753957007960,3.05,182.1,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957008160,3.05,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957008660,3.05,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957011362,8.5426,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957014671,3.05,182.15,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957014862,4.61164232,182.17,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957014863,3.95737311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957015063,7.00737311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957015264,12.49817311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957016571,7.00737311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957016875,3.95737311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957018174,7.00737311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957018676,3.95737311,182.14,182.13,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753957018864,7.00737311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957020373,12.49787311,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957020973,8.5413,182.12,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957021170,3.95737311,182.12,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957021375,3.05,182.11,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957022068,7.01843105,182.11,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957022269,12.50993105,182.11,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957022666,3.96843105,182.11,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957023377,3.96843105,182.11,182.1,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753957023577,3.96843105,182.11,182.1,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753957023778,3.05,182.14,182.08,2.98530552]
["bitfinex-derivatives","SOLF0:USTF0",1753957024278,3.05,182.14,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957024479,8.5406,182.14,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753957024678,3.05,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957025072,7.01811898,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957025579,12.50861898,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957029782,7.01811898,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957029979,6.14297123,182.2,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957029980,4.61164232,182.21,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957030282,8.5392,182.19,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957030482,3.96716364,182.18,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957030682,3.96716364,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957031586,3.96716364,182.17,182.16,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753957031976,3.05,182.19,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753957032181,3.96500147,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957033385,7.01500147,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957033885,12.50430147,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957035178,8.5598,182.17,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957035384,3.07,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957036387,8.5599,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957037192,3.07,182.17,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957037688,3.07,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753957037882,3.07,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957038285,9.45109964,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957038982,12.52109964,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957039783,12.52109964,182.17,182.12,2.98530552]
["bitfinex-derivatives","SOLF0:USTF0",1753957039784,5.4901,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957039988,12.52087537,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957041484,12.52087537,182.16,182.13,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753957041683,3.07,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957043085,5.4901,182.16,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753957043286,3.96062627,182.15,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957043488,3.07,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957043688,3.07,182.12,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753957043986,3.07,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957049694,8.5609,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957050396,8.5611,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957055489,12.52348347,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957057503,3.07,182.11,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957057700,3.07,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957059100,8.5618,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957060396,5.4918,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957061507,8.5618,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957061708,3.07,182.09,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957062104,5.4928,182.08,182.04,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753957062301,3.07,182.07,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957062707,8.5628,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957064909,8.5628,182.08,182.05,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753957065210,8.5628,182.08,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957066905,6.16530552,182.13,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957067104,3.18,182.11,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957067812,5.4922,182.1,182.06,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753957068113,8.6722,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957071915,5.4922,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957072118,3.18,182.09,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957072308,8.6724,182.09,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957074009,3.18,182.12,182.07,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753957074211,3.18,182.12,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957074613,8.6719,182.11,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957076207,8.6721,182.1,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957078011,6.16530552,182.11,182.03,2.98530552]
["bitfinex-derivatives","SOLF0:USTF0",1753957078206,3.18,182.14,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957078413,3.96343228,182.13,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957078717,3.96343228,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957078916,3.96343228,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957079218,5.4914,182.13,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957079416,5.4915,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957082118,5.4915,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957082314,8.6715,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957083323,12.63783058,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957083521,7.14633058,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957085222,12.63783058,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957094627,12.64296732,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957094828,14.55433129,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957095626,12.64296732,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957095827,14.55433129,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753957097530,8.7019,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957098434,10.61346397,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957098833,14.58540765,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957100537,3.21,182.09,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957100724,4.62589348,182.13,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957100725,3.21,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957101934,8.703,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957102331,1.91136397,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957102531,5.12136397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957104238,10.61496397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957104538,7.40496397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957105541,1.91136397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957108350,10.61496397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957109248,1.91136397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957109842,5.12136397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957110648,3.21,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957111544,7.40476397,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957111849,10.61476397,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957112445,7.40476397,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957112646,3.21,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957112846,5.12136397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957115853,1.91136397,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957116648,8.7034,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957116850,3.21,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957117154,4.62589348,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957117155,1.91136397,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957117451,7.40366397,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957117840,7.40366397,182.1,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753957118041,7.40366397,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957118553,1.91136397,182.1,182.08,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753957118752,1.91136397,182.1,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753957118954,1.91136397,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957119347,7.40346397,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957119846,1.91136397,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957120656,10.61296397,182.12,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753957120846,10.61296397,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957121246,7.40296397,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957122852,5.4916,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957124350,5.4918,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957124750,3.21,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957126253,5.4918,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957126552,8.5118,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957128754,5.4916,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957129052,3.02,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957130955,8.5116,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957131153,5.4916,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957131456,3.02,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957132449,8.5116,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957132856,5.4916,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957133053,3.02,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957135455,5.4913,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957135755,3.02,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957136154,8.5115,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957139857,3.02,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957140259,8.5118,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957140460,12.48415493,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957140857,3.02,182.1,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957141057,3.97265932,182.09,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957141257,3.02,182.07,182.05,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753957141458,3.02,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957141965,3.02,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957142764,4.93220018,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957143865,1.91220018,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957146565,1.91220018,182.12,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957146765,3.02,182.13,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957146964,3.97260863,182.12,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957147269,3.02,182.13,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957147270,8.5114,182.13,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957147473,3.02,182.13,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957147770,3.02,182.13,182.11,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753957147967,3.02,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957148473,8.5112,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957149277,12.48286852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957150276,6.99166852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957151377,12.48286852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957152077,6.99166852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957152576,14.3950687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957152875,12.48286852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957153378,14.3950687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957154672,8.9038687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957156778,5.8838687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957157279,9.0438687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957159581,7.13166852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957159782,14.5350687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957161478,9.0438687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957168190,14.5350687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957169394,9.0438687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957171392,3.97166852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957172087,7.13166852,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957172591,9.0438687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957175388,5.8838687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957175995,9.0438687,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957178295,3.16,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957178497,7.13166852,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957179398,7.13166852,182.11,182.1,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753957179890,7.13166852,182.11,182.09,1.91220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957179891,7.77877836,182.18,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957180097,3.97884527,182.17,182.14,1.91220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957180298,12.62924527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957180899,7.13884527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957183501,12.62914527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957184398,7.13884527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957195312,12.62914527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957195609,12.66914527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957195810,14.58134545,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957197515,9.09104545,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957200422,14.58134545,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957203018,9.09104545,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957203221,7.17884527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957203418,3.97884527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957205117,7.17884527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957206423,12.66914527,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753957206923,3.97884527,182.16,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957207123,3.2,182.13,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957207317,5.11220018,182.11,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957208320,5.11220018,182.11,182.09,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753957208520,5.11220018,182.11,182.09,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753957208824,5.11220018,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957209019,9.08260388,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957209918,5.88260388,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957211326,5.88260388,182.11,182.09,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753957211525,5.11220018,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957211725,9.08192653,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957212225,14.57372653,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957213825,9.08192653,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957214027,5.88192653,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957217831,9.02192653,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957220229,14.51372653,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957220837,3.14,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957221137,5.05220018,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957222243,5.05220018,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957222244,5.87946328,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957222430,5.05220018,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957222735,10.54510018,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957224533,8.6329,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957224738,10.54510018,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957225938,8.633,182.07,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957226136,5.05220018,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957226433,10.54550018,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957234045,10.54550018,182.06,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753957234346,1.91220018,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957234542,5.05220018,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957237544,1.91220018,182.05,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957238245,1.91220018,182.05,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957239436,1.91220018,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957240843,1.91220018,182.05,182.04,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753957241048,1.91220018,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957241746,1.91220018,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957242549,5.4928,182.08,182.06,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753957242840,5.4928,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957243445,7.40470018,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957243748,7.40470018,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957244049,1.91220018,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957245646,5.14220018,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957245843,9.11069285,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957246038,14.60309285,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957246243,5.14220018,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957249956,3.23,182.1,182.08,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753957250156,5.14220018,182.11,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957251054,10.63420018,182.11,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957251554,5.4921,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957251951,8.7221,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957253049,12.69706482,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957255057,7.20496482,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957256256,12.69706482,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957259957,12.70179207,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957264157,3.97969207,182.1,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957264357,1.91220018,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957264551,5.14220018,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957267163,10.63530018,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957267353,8.7231,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957267553,10.63530018,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957268362,5.14220018,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957269571,10.63520018,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957269866,3.23,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957271362,8.7234,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957271766,5.14220018,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957278687,10.63580018,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957279079,10.58580018,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957279285,14.5680743,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957284477,9.47587412,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957284679,11.3880743,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957284887,14.5680743,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957289886,3.18,182.04,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957290083,1.91220018,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957290284,5.09220018,182.02,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957290480,1.91220018,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957290681,1.91220018,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957291087,1.91220018,182.01,181.99,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753957291287,1.91220018,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957291987,5.09220018,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957292590,10.58700018,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957293282,10.58700018,182.01,181.95,1.91220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957293283,5.8914085,182.01,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957293491,1.91220018,181.99,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957294185,7.40760018,181.99,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753957294383,7.40760018,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957295391,10.58760018,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957295590,5.4957,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957296392,5.4955,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957296687,7.40770018,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957296889,1.91220018,182.01,181.97,5.11220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957297086,5.09220018,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957297285,1.91220018,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957297689,7.40760018,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957298291,1.91220018,181.99,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957298487,1.91220018,181.97,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957298887,1.91220018,181.98,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957299391,1.91220018,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957299896,1.91220018,181.98,181.97,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753957300397,7.40730018,182.0,181.98,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753957300696,7.40730018,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957302390,10.58730018,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957305600,5.09220018,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957306298,10.58730018,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753957308203,7.40730018,182.0,181.97,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753957308502,7.40730018,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957308503,3.24,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957308896,3.24,182.01,181.93,0.95641181]
["bitfinex-derivatives","SOLF0:USTF0",1753957309095,3.24,182.01,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957309297,3.24,182.01,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753957309503,3.24,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957309705,3.24,182.04,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957310002,1.91220018,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957310198,1.91220018,181.98,181.97,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753957310603,1.91220018,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957310803,8.7353,182.0,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957311005,1.91220018,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957311303,7.40750018,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957316513,5.4954,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957317211,5.4954,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957317911,5.4954,181.99,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753957318414,5.4954,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957318912,3.24,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957319108,5.15220018,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957319308,1.91220018,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957320006,5.496,181.97,181.93,2.86861199]
["bitfinex-derivatives","SOLF0:USTF0",1753957320211,8.736,181.97,181.93,2.86861199]
["bitfinex-derivatives","SOLF0:USTF0",1753957320612,5.496,181.97,181.94,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753957320816,5.496,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957321018,1.91220018,182.0,181.95,5.05220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957321209,1.91220018,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957321713,7.40740018,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957322019,10.64740018,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957323813,8.7352,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957324016,1.91220018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957324315,1.91220018,181.99,181.94,1.91220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957324515,1.91220018,181.97,181.94,1.91220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957325016,1.91220018,181.97,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957325213,1.91220018,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957326711,1.91220018,181.99,181.97,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753957326910,1.91220018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957327114,10.64760018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957327414,1.91220018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957327817,5.15220018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957329018,1.91220018,181.99,181.98,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753957329413,1.91220018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957331718,5.15220018,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957332112,9.15932415,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957332309,14.65472415,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957332507,9.15932415,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957332921,5.91932415,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957333720,5.91932415,181.99,181.98,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753957334720,7.8607791,182.04,181.98,5.05220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957334922,5.92242557,182.03,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957335123,4.01022539,182.02,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753957335321,1.91220018,182.03,182.01,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753957335525,4.93220018,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957335715,14.43692835,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957337119,11.41692835,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957337317,3.02,182.01,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753957337522,4.01052817,182.0,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753957337915,4.01052817,182.0,181.99,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753957339130,8.5146,182.02,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957339443,4.01092784,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957340335,4.01092784,182.01,182.0,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753957341738,4.01092784,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957341935,7.03092784,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957342736,12.52572784,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957343032,8.94312802,182.01,181.96,1.91220018]
["bitfinex-derivatives","SOLF0:USTF0",1753957343238,14.43832802,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957343437,3.02,181.99,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957343638,3.02,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957343837,3.02,181.97,181.95,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753957344032,4.93220018,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957344231,8.94309851,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957344840,7.03089833,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957345737,7.03089833,181.97,181.96,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753957346237,4.01089833,181.97,181.96,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753957346840,12.52689833,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957347541,7.03089833,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957348044,8.5153,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957348234,3.99960547,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957348434,3.99960547,181.98,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753957348638,3.02,182.0,181.95,2.99139219]
["bitfinex-derivatives","SOLF0:USTF0",1753957348834,3.99927462,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957349042,3.02,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957349242,3.99941178,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957349438,8.5151,182.0,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957349641,3.99942784,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957350344,7.01942784,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957353936,7.01942784,181.99,181.98,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753957354143,3.99942784,181.99,181.98,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753957357053,3.02,182.04,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957357252,3.99912096,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957357754,7.01912096,182.03,182.02,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753957358953,7.01912096,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957359858,3.99912096,182.03,182.02,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753957360055,3.02,182.06,182.02,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753957360249,7.01785761,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957360445,3.99785761,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957360852,7.01785761,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957361851,7.01785761,182.04,182.03,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753957363557,7.01785761,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957365451,12.51175761,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957366455,7.01785761,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957368059,12.51175761,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753957373762,5.4945,182.02,182.01,1.91304359]
["bitfinex-derivatives","SOLF0:USTF0",1753957373963,8.7245,182.02,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957374260,3.23,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957374461,8.7243,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957377556,4.00171914,182.02,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957380060,9.49621914,182.02,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957380261,12.72621914,182.02,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957382558,12.72621914,182.02,181.9,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753957382559,3.23,182.01,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957382767,1.91304359,181.96,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957383064,5.4967,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957383257,3.23,181.97,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957383457,9.14509304,181.96,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957383665,5.4969,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957388367,8.7267,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957393065,5.4967,181.95,181.91,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753957393370,3.23,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957396672,8.7269,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957396873,3.23,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957398574,8.7271,181.94,181.9,9.44667321]
["bitfinex-derivatives","SOLF0:USTF0",1753957398770,3.12,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957401078,8.6173,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957404977,8.6173,181.93,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957405980,5.4973,181.93,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957407284,1.91506496,181.98,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957407481,3.12,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957407781,5.4965,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957407981,5.03506496,181.98,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957408178,3.12,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957408576,5.4962,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957408884,8.6162,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957409682,3.12,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957410586,8.616,181.97,181.95,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957410883,3.12,181.96,181.95,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957412584,5.496,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957412784,8.616,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957414989,3.12,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957416289,8.616,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957417491,3.12,181.96,181.93,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957417690,3.12,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957417891,5.4966,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957418097,3.12,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957418295,3.12,181.94,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957419200,3.12,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957421101,8.6169,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957425501,3.12,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957426101,8.6169,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957428501,1.91506496,181.97,181.93,5.16506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957428690,3.15,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957429800,8.6466,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957430305,3.15,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957431701,8.6466,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957432698,3.15,181.95,181.94,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753957440608,5.4961,181.97,181.95,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753957440809,7.16193588,181.96,181.95,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753957444010,7.16193588,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957447817,12.65823588,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957450613,7.16193588,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957451616,9.50823588,181.96,181.93,4.95506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957451812,3.15,181.95,181.93,4.95506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957452008,3.15,181.95,181.91,4.95506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957452210,5.92632048,181.94,181.91,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957452408,3.15,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957454417,3.15,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753957456920,3.15,181.92,181.91,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753957457217,3.15,181.92,181.89,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957457218,3.22,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957457422,1.91506496,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957457616,3.22,181.92,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957457812,3.22,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957458220,3.22,181.91,181.9,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753957458419,3.22,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957459322,3.22,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957459824,3.22,181.9,181.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753957461118,3.22,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957461319,3.22,181.89,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957461617,3.22,181.89,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753957461925,3.22,181.89,181.88,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753957465926,1.91506496,181.9,181.87,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957465927,5.13506496,181.9,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753957466128,5.13506496,181.9,181.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753957466328,3.22,181.9,181.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753957472034,5.13506496,181.9,181.89,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753957472436,10.63336496,181.9,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753957472636,3.22,181.89,181.88,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753957479546,3.22,181.89,181.88,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753957484461,3.22,181.89,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753957484852,1.91506496,181.88,181.87,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753957485051,5.05506496,181.88,181.87,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753957488755,3.14,181.88,181.87,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753957493259,3.14,181.95,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957493550,3.14,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957493751,3.14,181.93,181.92,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753957501167,5.05506496,181.96,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957501359,3.14,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957501766,3.14,181.96,181.95,10.50166496]
["bitfinex-derivatives","SOLF0:USTF0",1753957501961,3.14,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957502162,7.1476637,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957503271,3.14,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957504480,3.14,181.97,181.96,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753957506666,3.14,181.98,181.97,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753957507281,3.14,181.98,181.97,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753957511675,3.14,181.98,181.97,10.50096496]
["bitfinex-derivatives","SOLF0:USTF0",1753957513083,3.14,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753957513475,3.14,182.0,181.99,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753957515480,3.14,182.0,181.99,10.50046496]
["bitfinex-derivatives","SOLF0:USTF0",1753957517881,3.21,182.02,182.01,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753957518082,3.21,182.02,182.01,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753957533501,3.21,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957534298,3.21,182.02,182.01,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753957535690,3.21,182.04,182.03,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753957539907,3.21,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957540404,1.91506496,182.07,182.05,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753957540607,7.20307902,182.06,182.05,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753957541004,7.20307902,182.06,182.05,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753957552818,9.11814398,182.06,182.05,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753957553019,2.96,182.05,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957553319,1.91506496,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957553614,2.96,182.0,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753957553815,2.96,182.0,181.99,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753957562617,4.87506496,182.0,181.99,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753957562818,4.87506496,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957562819,2.96,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957563022,4.87506496,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957563923,2.96,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957564423,2.96,181.98,181.97,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753957564820,4.87506496,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957565415,4.87506496,181.99,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753957565622,4.87506496,181.99,181.98,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753957565822,2.96,181.99,181.98,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753957569329,4.87506496,181.99,181.98,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753957570226,4.87506496,181.99,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957571026,2.96,181.99,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957572327,6.9439948,181.99,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957572626,4.87506496,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957574225,2.96,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957576230,2.96,181.95,181.94,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753957577628,2.96,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753957578719,2.96,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957579320,2.96,181.95,181.92,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753957579519,2.96,181.95,181.91,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957579723,2.96,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957581931,5.4967,181.95,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957582126,4.90506496,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957590045,1.91506496,181.96,181.93,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753957590237,2.99,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957591642,2.99,182.01,181.94,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957591847,2.99,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957592043,1.91506496,182.0,181.96,5.16506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957592252,2.99,181.99,181.97,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753957592437,2.99,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957593742,2.99,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957594440,2.99,182.01,181.99,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1753957594648,2.99,182.01,182.0,5.16506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957595542,2.99,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957602848,2.99,182.01,181.98,7.41066496]
["bitfinex-derivatives","SOLF0:USTF0",1753957602849,8.4848,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957603048,2.99,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957603250,2.99,181.99,181.94,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957603446,2.99,181.97,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957603847,2.99,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957604354,8.4861,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957605250,2.99,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753957606248,8.486,181.97,181.93,7.41226496]
["bitfinex-derivatives","SOLF0:USTF0",1753957606453,3.01,181.96,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957606647,1.91506496,181.98,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957606848,3.01,181.96,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957608552,7.41106496,181.98,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957608852,3.01,181.95,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957618057,3.01,181.95,181.94,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753957618258,4.92506496,181.96,181.94,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753957618452,4.92506496,181.96,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957618657,1.91506496,181.96,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957619062,4.92506496,181.96,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957619761,4.92506496,181.96,181.95,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753957620357,4.92506496,181.96,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957621560,4.92506496,181.96,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957621561,3.01,181.95,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957621764,3.01,181.95,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957622064,3.01,181.95,181.92,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753957622361,3.01,181.95,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957623269,3.01,181.95,181.93,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753957623465,3.01,181.95,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957624466,8.5066,181.95,181.92,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753957624663,3.01,181.93,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957626064,7.41206496,181.94,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957626264,1.91506496,181.97,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957626469,3.01,181.95,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957626670,3.01,181.95,181.94,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753957628064,3.01,181.95,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957628269,3.01,181.94,181.91,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957628569,1.91506496,181.95,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753957628765,3.01,181.93,181.92,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753957633169,7.41186496,181.95,181.92,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753957633378,3.01,181.94,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753957633977,3.01,181.94,181.93,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753957634379,1.91506496,181.95,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753957634677,4.92506496,181.95,181.94,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753957636085,3.01,181.95,181.94,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753957638283,4.91506496,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957638486,3.0,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957638683,1.91506496,182.02,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957638890,3.0,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957639277,3.0,182.0,181.99,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753957649991,3.0,182.0,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753957650197,3.0,182.0,181.99,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753957652094,3.0,182.0,181.98,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957652291,3.0,181.98,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957652492,3.0,181.98,181.93,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957652493,3.0,181.96,181.93,1.91506496]
["bitfinex-derivatives","SOLF0:USTF0",1753957652791,3.0,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957653195,3.0,181.96,181.95,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753957653897,3.0,181.96,181.94,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753957654093,1.91506496,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957654298,3.0,181.94,181.93,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753957659395,3.0,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957661400,3.0,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957661595,7.02683891,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957661789,3.0,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957662093,3.0,181.96,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957662797,3.0,181.96,181.95,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1753957666898,2.99234426,181.99,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753957667202,3.13,182.02,181.96,6.11234426]
["bitfinex-derivatives","SOLF0:USTF0",1753957667403,3.13,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957667699,5.4948,182.01,181.99,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753957667900,4.60485173,182.06,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957668103,2.99234426,182.04,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957668301,3.13,182.0,181.99,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753957678715,3.13,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957680513,3.13,182.0,181.95,1.91363764]
["bitfinex-derivatives","SOLF0:USTF0",1753957680514,9.0841165,182.0,181.95,1.91363764]
["bitfinex-derivatives","SOLF0:USTF0",1753957680718,4.04028136,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957681013,8.6263,181.96,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753957681210,8.6263,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957681211,3.13,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957682412,3.13,181.95,181.91,1.91363764]
["bitfinex-derivatives","SOLF0:USTF0",1753957682613,3.13,181.93,181.91,1.91363764]
["bitfinex-derivatives","SOLF0:USTF0",1753957682813,3.13,181.93,181.89,180.42667315]
["bitfinex-derivatives","SOLF0:USTF0",1753957683120,3.13,181.93,181.92,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753957683417,3.13,181.93,181.92,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753957695415,3.12,181.96,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957696422,3.12,181.96,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957696817,3.12,181.96,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753957697017,4.60485173,182.0,181.89,183.41916751]
["bitfinex-derivatives","SOLF0:USTF0",1753957697018,3.12,181.98,181.91,2.99249436]
["bitfinex-derivatives","SOLF0:USTF0",1753957697219,3.12,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957697418,3.12,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957697819,7.16439198,181.98,181.97,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753957698820,7.16439198,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957705928,12.66009198,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957706129,3.12,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957706334,3.12,181.95,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957706524,1.9141252,181.96,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957706723,3.12,181.94,181.93,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753957707032,3.12,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957707322,3.12,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957707516,3.12,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957707721,3.12,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957707917,3.12,181.95,181.94,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753957708529,3.12,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957708724,1.9141252,181.95,181.9,1.9141252]
["bitfinex-derivatives","SOLF0:USTF0",1753957708925,3.12,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957709428,8.6172,181.93,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957709624,3.12,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957710131,5.4975,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957710328,3.12,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957711027,5.4978,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957711224,8.6178,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957711625,3.12,181.91,181.83,2.99332519]
["bitfinex-derivatives","SOLF0:USTF0",1753957712130,5.4983,181.9,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753957712330,3.12,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753957712932,3.12,181.88,181.87,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753957714829,3.12,181.9,181.83,2.99332519]
["bitfinex-derivatives","SOLF0:USTF0",1753957715135,3.12,181.9,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957715632,3.12,181.9,181.89,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753957725637,3.12,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753957725936,3.12,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957726129,3.12,181.9,181.88,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753957726327,3.12,181.9,181.84,2.99332519]
["bitfinex-derivatives","SOLF0:USTF0",1753957726529,3.12,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957726838,5.4982,181.9,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753957727039,3.22,181.89,181.87,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753957727236,3.22,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957729137,8.7184,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957729344,3.22,181.88,181.87,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753957730743,3.22,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957730945,3.22,181.88,181.81,5.93332519]
["bitfinex-derivatives","SOLF0:USTF0",1753957731141,3.22,181.88,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957731341,8.7187,181.88,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753957731542,3.22,181.87,181.85,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753957731743,3.22,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957732741,10.63569575,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957732943,3.22,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957737145,5.4993,181.86,181.83,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753957737342,1.91669575,181.85,181.83,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753957737541,4.61073067,181.93,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957737746,1.91669575,181.86,181.84,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753957737951,1.91669575,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957738346,5.13669575,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957738949,3.22,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957739351,5.13669575,181.86,181.85,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753957739550,5.13669575,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957740349,3.22,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957740649,5.13669575,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957741758,10.63599575,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957742959,10.63599575,181.86,181.84,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753957743260,3.22,181.85,181.84,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753957744257,3.22,181.85,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957744858,3.22,181.84,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753957745057,3.22,181.83,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753957745258,3.22,181.83,181.82,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753957746262,3.22,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957747463,7.41609575,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957747660,3.22,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957747869,3.22,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957748268,3.22,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957749263,3.22,181.84,181.83,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753957750167,5.13669575,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753957751274,3.22,181.83,181.82,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753957754568,1.91669575,181.84,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753957754763,1.91669575,181.84,181.83,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753957755172,5.10669575,181.84,181.83,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753957758878,3.19,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957759573,3.19,181.84,181.83,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753957759774,3.19,181.84,181.83,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753957763186,5.10669575,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957763585,5.10669575,181.85,181.84,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753957764883,3.19,181.85,181.84,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753957765184,3.19,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957765685,7.2082513,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957767881,4.0182513,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957768088,7.2082513,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957768483,9.12494705,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957770685,9.12494705,181.86,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753957771284,9.12494705,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957775287,9.12494705,181.86,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753957776094,9.12494705,181.86,181.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753957778589,14.62424705,181.86,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957783495,14.62424705,181.86,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753957783699,3.19,181.84,181.79,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957783899,4.0182513,181.83,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753957784302,4.0182513,181.83,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753957784494,4.0182513,181.83,181.82,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753957785397,7.0182513,181.83,181.82,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753957787899,4.0182513,181.83,181.8,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957788106,4.0182513,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957788406,4.0182513,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957788605,4.0182513,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957788804,4.0182513,181.83,181.82,4.99669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957789202,4.0182513,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957789402,4.0255801,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957789603,4.0255801,181.84,181.83,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753957790204,12.5254801,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957790809,7.0255801,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957791710,12.5254801,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957791905,3.0,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957792106,7.0255801,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957793407,4.0255801,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957795509,7.0255801,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957795706,7.02599596,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957796709,4.02599596,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957797611,7.02599596,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957799118,4.02599596,181.83,181.82,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753957800616,4.02599596,181.83,181.82,10.49719575]
["bitfinex-derivatives","SOLF0:USTF0",1753957800819,5.4996,181.86,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753957801018,7.03051409,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957801819,7.03051409,181.85,181.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753957802215,7.03051409,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753957803613,7.03051409,181.85,181.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753957803819,4.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957804019,7.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957805822,4.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957809425,7.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957811538,7.03051409,181.85,181.84,4.99669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957812233,7.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957814333,7.03051409,181.85,181.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753957814529,7.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957815835,7.03051409,181.85,181.84,4.99669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957818931,7.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957819934,4.03051409,181.85,181.84,10.49669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957820138,105.83531708,181.92,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753957820139,3.08,181.87,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753957820336,7.1077921,181.87,181.86,10.44609575]
["bitfinex-derivatives","SOLF0:USTF0",1753957827436,7.41499575,181.9,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753957827745,7.08599869,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753957828545,7.08599869,181.89,181.88,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753957838253,7.08599869,181.89,181.88,10.44549575]
["bitfinex-derivatives","SOLF0:USTF0",1753957838453,7.08599869,181.89,181.88,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753957839450,7.08599869,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753957840954,4.00599869,181.89,181.85,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957841155,3.08,181.87,181.85,4.94669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957841553,3.08,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753957841759,7.08869765,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753957842262,7.08869765,181.87,181.86,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753957847270,7.08869765,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753957847970,7.08869765,181.87,181.86,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753957849670,2.94,181.86,181.85,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753957849874,6.94869765,181.86,181.85,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753957863478,2.94,181.86,181.85,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753957865078,2.94,181.86,181.85,10.54629575]
["bitfinex-derivatives","SOLF0:USTF0",1753957865277,2.94,181.89,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957865581,6.95483813,181.88,181.87,5.04669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957865775,4.01483813,181.88,181.87,5.04669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957866475,4.01483813,181.88,181.87,10.54589575]
["bitfinex-derivatives","SOLF0:USTF0",1753957866978,2.94,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957867179,6.95482622,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753957873788,6.95482622,181.92,181.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1753957876888,4.01482622,181.92,181.91,10.54469575]
["bitfinex-derivatives","SOLF0:USTF0",1753957877779,3.11,181.94,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753957877976,7.11929767,181.94,181.93,10.41409575]
["bitfinex-derivatives","SOLF0:USTF0",1753957878581,4.00929767,181.94,181.93,10.41409575]
["bitfinex-derivatives","SOLF0:USTF0",1753957879383,3.11,181.96,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753957879587,3.11,181.96,181.95,4.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957880085,7.11849939,181.96,181.95,10.41319575]
["bitfinex-derivatives","SOLF0:USTF0",1753957880488,4.00849939,181.96,181.95,10.41319575]
["bitfinex-derivatives","SOLF0:USTF0",1753957880792,7.11849939,181.96,181.95,10.41319575]
["bitfinex-derivatives","SOLF0:USTF0",1753957881288,3.11,181.96,181.95,10.41319575]
["bitfinex-derivatives","SOLF0:USTF0",1753957881882,7.41239575,181.99,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957882086,3.11,181.97,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957882288,7.11552588,181.97,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957882492,7.11552588,181.97,181.96,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957883292,3.11,181.97,181.96,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753957886495,3.11,181.97,181.96,10.41309575]
["bitfinex-derivatives","SOLF0:USTF0",1753957886995,3.11,181.97,181.96,4.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957888896,3.11,181.97,181.96,10.41319575]
["bitfinex-derivatives","SOLF0:USTF0",1753957897610,3.11,181.99,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753957897817,7.08812032,181.99,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753957898308,7.08812032,181.99,181.98,10.41259575]
["bitfinex-derivatives","SOLF0:USTF0",1753957898512,3.11,181.99,181.98,10.41259575]
["bitfinex-derivatives","SOLF0:USTF0",1753957899813,3.11,182.02,182.01,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753957900114,7.08896041,182.02,182.01,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753957901622,3.11,182.02,182.01,10.41169575]
["bitfinex-derivatives","SOLF0:USTF0",1753957901922,3.11,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753957902421,3.11,182.04,182.02,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753957903121,3.11,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753957905414,7.41079575,182.04,182.01,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753957905619,3.15,182.03,182.01,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753957906421,7.41109575,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957906624,3.15,182.0,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957906919,3.15,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957907610,3.15,181.99,181.98,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753957911819,3.15,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957912020,3.15,181.99,181.98,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957912420,3.15,181.99,181.98,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957912617,3.15,181.99,181.98,10.63259575]
["bitfinex-derivatives","SOLF0:USTF0",1753957913328,3.15,181.99,181.98,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753957917528,3.15,182.0,181.99,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753957919226,7.13090007,182.0,181.99,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753957921222,7.13090007,182.0,181.97,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957921421,3.15,181.99,181.97,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957921632,1.91669575,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957921833,5.06669575,181.97,181.95,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753957922132,3.15,181.96,181.95,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753957924828,5.4958,181.99,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753957925028,5.90163733,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753957925233,3.98494158,181.97,181.96,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753957925435,7.13494158,181.97,181.96,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753957927233,7.13494158,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957927739,3.15,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957927938,3.15,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957928328,3.15,181.94,181.93,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753957930037,3.15,181.95,181.94,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753957930240,7.1345452,181.95,181.94,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753957932734,7.1345452,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957935340,7.13326455,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753957936240,3.13,181.94,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957936440,3.13,181.93,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957936741,3.13,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957936943,3.13,181.91,181.9,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753957942948,3.13,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957945648,3.13,181.91,181.9,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753957946540,3.13,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957948853,3.13,181.91,181.9,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753957950452,3.13,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957951150,3.13,181.91,181.9,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753957959256,3.13,181.91,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753957959447,3.13,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957959652,5.04669575,181.9,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957959852,3.13,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957960057,5.04669575,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957960256,5.04669575,181.88,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753957960457,3.13,181.87,181.86,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753957961159,3.13,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753957961654,3.13,181.87,181.86,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753957965654,2.98,181.9,181.87,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753957965859,4.89669575,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957966055,4.89669575,181.89,181.85,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957966262,2.98,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957970964,6.96417996,181.88,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753957971165,2.98,181.86,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753957971367,1.91669575,181.9,181.85,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957971565,2.98,181.88,181.85,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753957971764,2.98,181.88,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957972065,2.98,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957972265,2.98,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957973469,2.98,181.88,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753957974070,2.98,181.88,181.87,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753957977166,4.89669575,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957977472,2.98,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957977866,2.98,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753957978072,2.98,181.87,181.86,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753957980068,4.89669575,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957980272,6.95061081,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957980668,6.95061081,181.89,181.86,7.41619575]
["bitfinex-derivatives","SOLF0:USTF0",1753957980874,2.98,181.87,181.86,7.41619575]
["bitfinex-derivatives","SOLF0:USTF0",1753957981279,2.98,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957981576,2.98,181.88,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957981776,2.98,181.88,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957981976,1.91669575,181.88,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957982180,2.98,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957983275,2.98,181.87,181.86,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753957983977,2.98,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753957984772,2.98,181.86,181.85,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753957986979,1.91669575,181.88,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753957987178,2.98,181.87,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753957987772,2.98,181.87,181.86,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753958001496,6.95146599,181.87,181.86,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753958002291,3.97146599,181.87,181.86,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753958003296,7.04146599,181.87,181.86,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753958003689,3.07,181.89,181.86,10.53599575]
["bitfinex-derivatives","SOLF0:USTF0",1753958003893,3.07,181.89,181.88,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753958004091,7.04413934,181.89,181.88,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753958007201,7.04413934,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753958007601,7.04413934,181.89,181.88,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753958007804,7.04413934,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958009202,12.54283934,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958010001,14.45953509,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958010807,8.96083509,181.89,181.85,7.41649575]
["bitfinex-derivatives","SOLF0:USTF0",1753958010998,4.98669575,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958011296,8.96083509,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958012300,14.46013509,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958013705,7.04413934,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958014506,7.04413934,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753958014706,7.04413934,181.87,181.86,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753958015600,3.97413934,181.87,181.86,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753958015808,3.07,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958016005,3.07,181.89,181.87,4.95669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958016200,3.07,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958016407,3.07,181.93,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958016602,7.04685206,181.92,181.9,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958016797,3.07,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958017001,7.04687906,181.92,181.91,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753958018997,7.04687906,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958020101,7.04687906,181.92,181.91,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753958021309,7.04687906,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958022706,7.04687906,181.92,181.91,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753958027208,3.07,181.92,181.91,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753958027606,1.91669575,181.94,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753958027803,7.03842378,181.93,181.92,7.41439575]
["bitfinex-derivatives","SOLF0:USTF0",1753958028002,3.07,181.95,181.92,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958028203,7.03883663,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958028406,3.07,181.94,181.93,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753958028606,3.07,181.95,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958028806,3.07,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958029110,7.03787573,181.95,181.94,10.63369575]
["bitfinex-derivatives","SOLF0:USTF0",1753958032516,3.07,181.95,181.94,10.63369575]
["bitfinex-derivatives","SOLF0:USTF0",1753958035619,3.07,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958035814,3.96437342,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958036019,3.07,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958036520,7.03433125,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958036722,3.07,181.95,181.94,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958037322,3.07,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958037518,8.5669,181.95,181.94,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958037719,8.5669,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958038821,3.07,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958040523,3.07,181.95,181.94,10.63389575]
["bitfinex-derivatives","SOLF0:USTF0",1753958040827,3.07,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958041020,7.41259575,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958041223,3.93806829,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958041619,7.00806829,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958045718,3.93806829,181.98,181.96,7.41319575]
["bitfinex-derivatives","SOLF0:USTF0",1753958045925,3.07,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958046222,7.00698831,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958047021,3.07,181.98,181.97,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753958047626,3.07,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958047926,3.07,181.99,181.98,5.13669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958048121,3.07,181.99,181.98,10.63269575]
["bitfinex-derivatives","SOLF0:USTF0",1753958048825,103.23,182.0,181.99,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753958050529,3.07,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958050730,3.07,182.02,181.99,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958051124,3.07,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958052027,8.5648,182.02,181.99,7.41219575]
["bitfinex-derivatives","SOLF0:USTF0",1753958052222,3.07,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958053433,5.4951,182.01,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753958053626,3.07,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958057229,3.07,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958057526,3.07,182.0,181.9,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753958057527,2.97,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958057734,2.97,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958058435,2.97,181.98,181.97,5.08669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958059329,100.1,181.99,181.98,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753958059528,103.07,181.99,181.98,10.58269575]
["bitfinex-derivatives","SOLF0:USTF0",1753958059723,100.1,181.99,181.98,10.58269575]
["bitfinex-derivatives","SOLF0:USTF0",1753958060132,2.97,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958060331,2.97,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958061935,8.4648,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958062135,2.97,182.02,182.0,5.08669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958062940,2.97,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958063839,5.4949,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958064040,2.97,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958064740,2.97,182.01,182.0,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753958067541,2.97,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958067743,107.05187129,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958067937,2.97,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958068137,2.97,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753958068440,2.97,182.03,182.02,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753958068741,103.15,182.04,182.03,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753958068942,107.09229961,182.04,182.03,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753958070042,107.09229961,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958070444,107.07229961,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958071848,107.07229961,182.04,182.03,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753958072044,2.97,182.08,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958072237,375.99444311,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958072442,109.57656167,182.1,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958072643,3.94386167,182.09,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958072845,6.91386167,182.09,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958073049,12.40656167,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958073350,6.91386167,182.08,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958075352,6.91386167,182.08,182.07,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753958076046,3.94386167,182.08,182.07,10.57999575]
["bitfinex-derivatives","SOLF0:USTF0",1753958076247,103.09,182.09,182.08,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753958076647,100.12,182.09,182.08,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753958077863,103.09,182.09,182.08,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753958080048,100.12,182.09,182.08,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753958082149,100.08,182.11,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958082356,103.05,182.11,182.1,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958082549,2.97,182.12,182.11,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753958082749,2.97,182.12,182.11,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753958083751,1.91669575,182.16,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753958083950,100.04,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958084152,105.5309,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958084353,2.97,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958084953,8.4612,182.14,182.12,7.40839575]
["bitfinex-derivatives","SOLF0:USTF0",1753958085150,3.12,182.13,182.12,10.47839575]
["bitfinex-derivatives","SOLF0:USTF0",1753958085355,3.12,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958087461,3.12,182.13,182.12,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753958090267,3.12,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958090566,3.12,182.13,182.11,7.40859575]
["bitfinex-derivatives","SOLF0:USTF0",1753958090764,5.4916,182.13,182.11,4.98669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958090956,3.12,182.12,182.1,4.98669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958091157,3.12,182.12,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958091463,8.6118,182.12,182.1,4.98669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958091661,3.12,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958093168,3.12,182.11,182.1,4.98669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958093369,3.12,182.11,182.1,10.47889575]
["bitfinex-derivatives","SOLF0:USTF0",1753958094459,3.12,182.11,182.1,7.40889575]
["bitfinex-derivatives","SOLF0:USTF0",1753958094663,3.12,182.11,182.1,10.47889575]
["bitfinex-derivatives","SOLF0:USTF0",1753958099875,3.12,182.11,182.1,4.98669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958100169,1.91669575,182.11,182.07,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958100374,5.4929,182.08,182.05,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753958100578,6.13032981,182.18,181.97,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753958100579,3.12,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958101573,3.12,182.05,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958101965,5.03669575,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958102271,1.91669575,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958102475,3.12,182.06,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958102668,7.40979575,182.08,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753958102876,7.40979575,182.08,182.04,1.91669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958102877,5.03669575,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958103175,3.12,182.08,182.06,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753958103375,3.12,182.11,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958103966,1.91669575,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958104175,5.492,182.11,182.08,4.98669575]
["bitfinex-derivatives","SOLF0:USTF0",1753958104375,8.612,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958104576,3.12,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958107779,3.12,182.1,182.09,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753958108481,3.12,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958108681,2.98731036,182.16,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958108885,3.12,182.14,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753958109079,3.12,182.14,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958109383,7.0591928,182.14,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958109573,3.12,182.14,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958110780,3.12,182.14,182.13,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753958111374,3.12,182.14,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958111882,3.12,182.14,182.13,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753958112687,5.4903,182.17,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958112882,3.945486,182.16,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958113284,3.12,182.15,182.11,2.98731036]
["bitfinex-derivatives","SOLF0:USTF0",1753958113488,3.12,182.15,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958113886,3.12,182.15,182.12,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753958114189,3.12,182.17,182.09,2.98731036]
["bitfinex-derivatives","SOLF0:USTF0",1753958114489,3.12,182.15,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958115085,2.98,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958116094,2.98731036,182.18,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958116297,2.98,182.13,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958116490,2.98,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958120094,6.92859344,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958121397,2.98,182.13,182.1,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753958121595,3.94931244,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958121985,2.98,182.13,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753958122190,2.98,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958122390,6.92969773,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958123296,3.94969773,182.13,182.12,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753958124196,99.84,182.14,182.12,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753958124397,102.82,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958124597,106.76998941,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958125694,6.92998941,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958126295,2.98,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958126495,2.98,182.14,182.13,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753958126696,2.98,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958126895,3.94957639,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958127491,99.78,182.16,182.15,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753958127691,2.98,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958127892,3.94982109,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958128096,9.43932109,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958128495,12.41932109,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958130398,6.92982109,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958131101,12.41932109,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958131502,2.98,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958131802,8.4699,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958132301,2.98,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958133400,2.98,182.19,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753958133601,2.98,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958136305,8.4695,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958136500,2.98,182.18,182.16,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753958136805,2.98,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958138105,2.98,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958139705,2.98,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958140609,8.4699,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958142202,4.59774736,182.24,182.16,2.98731036]
["bitfinex-derivatives","SOLF0:USTF0",1753958142403,2.98,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958142906,5.4884,182.23,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753958143108,2.98,182.22,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753958143309,2.98,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958144009,8.4686,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958144209,2.98,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958145504,3.16,182.23,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958145704,3.16,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958146209,8.6483,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958147108,3.16,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958148006,4.59774736,182.3,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958148205,4.59774736,182.3,182.16,2.98731036]
["bitfinex-derivatives","SOLF0:USTF0",1753958148206,3.16,182.28,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958148605,3.16,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958149309,8.6471,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958149706,8.6471,182.27,182.24,8.47511036]
["bitfinex-derivatives","SOLF0:USTF0",1753958149906,3.16,182.26,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958152413,5.4874,182.26,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958152611,3.16,182.28,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958152912,3.16,182.24,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958153416,5.4873,182.27,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958153611,3.16,182.28,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958153811,3.16,182.28,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958154009,3.16,182.26,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958155118,3.16,182.25,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958156013,3.16,182.25,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958156814,5.488,182.24,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958157015,3.16,182.23,182.21,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753958157416,3.16,182.23,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753958157611,3.16,182.24,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753958157918,3.16,182.24,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958162319,2.98731036,182.27,182.14,19.2973707]
["bitfinex-derivatives","SOLF0:USTF0",1753958162509,3.16,182.22,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958162910,3.16,182.2,182.18,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753958163619,3.16,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958163815,3.16,182.19,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958165021,3.16,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958165519,8.6495,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958166316,3.16,182.17,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958167724,3.16,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958168523,3.16,182.14,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958173629,5.4902,182.17,182.13,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753958173831,3.16,182.16,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753958175024,5.4905,182.16,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753958175228,3.16,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958176231,3.16,182.15,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958180431,5.4904,182.16,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753958180633,3.16,182.15,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958181634,3.16,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958181835,8.6508,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958182029,3.16,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958183235,3.16,182.14,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753958183430,3.16,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958184436,5.4908,182.15,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958184635,3.16,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958205264,3.19,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958205461,8.681,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958205670,3.19,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958207667,1.91102774,182.15,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958207967,3.94641774,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958208161,3.19,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753958208864,6.5087751,182.2,182.13,1.91102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958209066,3.19,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958209364,7.13831956,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958210862,12.62841956,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958212971,7.13831956,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958213275,3.94831956,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958213773,3.94831956,182.17,182.16,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753958213966,3.19,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958214165,3.19,182.18,182.17,4.95102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958214366,3.19,182.18,182.17,10.44112774]
["bitfinex-derivatives","SOLF0:USTF0",1753958214562,7.13717011,182.18,182.17,10.44112774]
["bitfinex-derivatives","SOLF0:USTF0",1753958214872,3.94717011,182.18,182.17,10.44112774]
["bitfinex-derivatives","SOLF0:USTF0",1753958215972,7.13717011,182.18,182.17,10.44112774]
["bitfinex-derivatives","SOLF0:USTF0",1753958216373,3.19,182.18,182.17,10.44112774]
["bitfinex-derivatives","SOLF0:USTF0",1753958217471,3.19,182.18,182.17,1.91102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958217666,474.95032981,182.26,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958217667,1.91102774,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958217867,3.19,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958219673,3.19,182.17,182.16,4.95102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958221774,3.19,182.17,182.16,10.44142774]
["bitfinex-derivatives","SOLF0:USTF0",1753958222876,3.19,182.17,182.16,4.95102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958224079,3.19,182.17,182.16,1.91102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958224378,3.19,182.17,182.16,4.95102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958225577,3.19,182.18,182.16,7.40142774]
["bitfinex-derivatives","SOLF0:USTF0",1753958225778,3.19,182.18,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958230882,3.19,182.18,182.17,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753958231580,3.19,182.18,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958231781,8.6798,182.18,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958232982,8.6798,182.18,182.16,7.40142774]
["bitfinex-derivatives","SOLF0:USTF0",1753958233184,3.19,182.17,182.16,10.44142774]
["bitfinex-derivatives","SOLF0:USTF0",1753958234881,5.4893,182.2,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958235185,7.13088578,182.19,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958237690,3.19,182.19,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958238190,3.19,182.19,182.18,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753958238386,3.19,182.19,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958239489,7.13024669,182.19,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958240690,3.94024669,182.19,182.18,10.44082774]
["bitfinex-derivatives","SOLF0:USTF0",1753958240987,3.08,182.2,182.18,10.44082774]
["bitfinex-derivatives","SOLF0:USTF0",1753958240988,3.08,182.24,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958241186,3.08,182.24,182.18,1.91102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958241187,3.08,182.24,182.23,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958241384,3.08,182.23,182.12,110.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753958241590,3.08,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958242594,3.08,182.25,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958242786,3.93947712,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958242983,7.01947712,182.24,182.23,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958243186,3.08,182.24,182.23,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958244282,3.08,182.24,182.23,10.38932774]
["bitfinex-derivatives","SOLF0:USTF0",1753958244485,3.08,182.24,182.22,1.91102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958244891,3.08,182.24,182.22,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958245592,5.488,182.24,182.22,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958245792,3.08,182.23,182.22,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958246295,3.08,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958247791,3.08,182.25,182.22,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958247995,3.08,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958248385,3.08,182.24,182.22,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958249397,3.08,182.23,182.22,4.90102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958249892,3.08,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958251391,3.08,182.24,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958251587,3.08,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958252897,3.08,182.24,182.23,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753958257998,3.08,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958259102,3.08,182.24,182.23,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753958268900,3.08,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958269703,3.08,182.24,182.23,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753958272505,3.08,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958277507,7.01958685,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958278910,12.50758685,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958279118,3.21,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958280415,3.9428273,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958280623,7.1528273,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958281412,3.21,182.22,182.21,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753958282015,8.6986,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958282318,12.64182416,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958282521,3.21,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958283014,3.21,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958283220,3.21,182.2,182.19,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753958283722,3.21,182.2,182.19,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753958284021,3.21,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958284622,5.12102774,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958284810,5.12102774,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958284811,3.21,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958285018,3.21,182.18,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958285211,9.19528908,182.27,182.09,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1753958285212,5.85706349,182.17,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753958285413,3.21,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958285624,3.21,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958285816,3.9439608,182.16,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753958286020,3.21,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958286223,7.1539608,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958286426,3.21,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958288024,3.21,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958288224,5.12102774,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958292726,10.61262774,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958292922,3.21,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958293128,3.21,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958293327,3.21,182.1,182.09,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753958293622,3.21,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958296524,5.12102774,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958296725,3.08,182.09,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958296929,3.08,182.07,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958303034,3.08,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958303223,1.91102774,182.08,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958303224,3.08,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958304930,3.08,182.05,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958305134,3.08,182.05,182.01,1.91102774]
["bitfinex-derivatives","SOLF0:USTF0",1753958305334,3.08,182.05,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958306035,3.08,182.04,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958307734,1.91102774,182.1,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958307933,1.91102774,182.1,181.99,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753958307934,1.91102774,182.1,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958308239,3.08,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958312935,3.08,182.08,182.07,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753958313441,8.5721,182.11,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753958313739,3.08,182.1,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958315039,8.5722,182.1,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958318545,3.08,182.1,182.09,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753958319537,3.08,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958320341,8.5719,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958321042,2.98743803,182.16,182.1,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753958321241,3.08,182.15,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958321544,8.5708,182.15,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753958321842,3.08,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958322943,5.4908,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958322944,3.08,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958324444,3.08,182.15,182.14,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753958324746,3.08,182.16,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753958324945,3.08,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958326145,8.5704,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958326339,3.08,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958328540,3.05,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958329248,8.5401,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958331541,3.05,182.17,182.16,4.88016221]
["bitfinex-derivatives","SOLF0:USTF0",1753958331748,3.05,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958334943,3.05,182.18,182.16,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753958334944,3.05,182.24,182.16,2.983923]
["bitfinex-derivatives","SOLF0:USTF0",1753958335148,3.05,182.22,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958335949,3.05,182.22,182.18,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753958336152,3.05,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958337351,3.05,182.22,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958338255,5.4882,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958338452,3.05,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958345954,3.05,182.21,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753958346148,3.05,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958346347,3.05,182.21,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753958346551,3.05,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958346750,3.05,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958347553,6.033923,182.21,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958347753,2.983923,182.19,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958347950,3.05,182.18,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958349456,3.05,182.16,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958349656,3.05,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958356855,4.96061551,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958357258,4.90061551,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958363467,2.99,182.2,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753958363768,4.90061551,182.19,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958364169,2.99,182.19,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958364872,1.91061551,182.21,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958365066,2.99,182.18,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958365271,2.99,182.18,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753958365468,2.99,182.18,182.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753958368874,2.99,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958371780,2.99,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958371980,2.99,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958372274,2.99,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958372477,2.99,182.14,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958373178,2.99,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958374277,2.99,182.14,182.13,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753958375579,2.99,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958376874,8.4812,182.14,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958377081,2.99,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958377579,2.99,182.13,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753958377780,2.99,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958380071,2.99,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958380677,2.99,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958381785,5.4913,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958381983,8.4813,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958382790,2.99,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958384197,8.4813,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958384392,2.99,182.12,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958384595,2.99,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958384998,5.4938,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958385191,3.24,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958385990,3.24,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958388696,3.24,182.03,182.02,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753958390387,3.24,182.03,181.97,0.95515178]
["bitfinex-derivatives","SOLF0:USTF0",1753958390388,2.98615097,182.04,181.97,0.95515178]
["bitfinex-derivatives","SOLF0:USTF0",1753958390593,2.98615097,182.04,181.91,9.24076788]
["bitfinex-derivatives","SOLF0:USTF0",1753958390594,3.24,182.03,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958390999,3.24,182.03,182.0,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753958391399,3.24,182.03,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958394299,3.24,182.03,181.99,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753958394300,3.24,182.02,181.99,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753958394499,3.24,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753958394701,3.24,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958394901,3.24,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958395093,3.24,182.01,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958395292,2.98615097,182.07,181.92,2.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1753958395293,2.98615097,182.0,181.92,2.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1753958395499,3.24,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958395803,3.24,181.97,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958396003,3.24,181.96,181.94,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753958396205,3.24,181.96,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958396404,3.24,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958396609,3.24,181.97,181.95,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753958396809,3.24,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958397103,3.24,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958397302,3.24,181.97,181.92,2.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1753958397905,3.24,181.97,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958399203,3.24,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958400406,3.24,181.97,181.96,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753958400601,3.24,182.0,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958400806,3.24,182.03,181.99,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753958401008,3.24,182.03,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958401204,3.24,182.01,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958401904,3.24,182.0,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958403305,3.24,182.0,181.98,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753958404203,3.24,182.01,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753958404403,3.24,182.0,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753958404599,5.4948,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753958404899,3.24,182.06,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958405099,3.24,182.06,182.01,2.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1753958405295,3.24,182.06,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958405805,5.4939,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958406005,3.24,182.04,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958411206,3.24,182.06,182.03,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753958411413,3.24,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753958415411,3.24,182.05,182.04,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753958416807,3.21,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753958417303,3.21,182.07,182.06,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753958417814,3.21,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753958426714,3.21,182.07,182.05,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753958426911,3.21,182.07,182.05,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753958427113,3.21,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753958434128,3.21,182.07,182.06,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753958434524,3.21,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753958434723,3.21,182.08,182.07,4.89220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958436328,3.21,182.08,182.07,10.38530387]
["bitfinex-derivatives","SOLF0:USTF0",1753958440142,3.21,182.08,182.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753958442139,3.21,182.09,182.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753958443143,7.1664124,182.09,182.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753958444447,3.21,182.09,182.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753958445241,5.4921,182.11,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753958445447,3.09,182.09,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753958445846,5.00220387,182.1,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753958446047,7.04799036,182.1,182.09,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753958446737,6.51006747,182.14,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958446738,3.09,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958446940,3.09,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958447141,7.04927063,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958449049,12.54087063,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958457155,7.04927063,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958457755,3.09,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958459857,3.09,182.12,182.11,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753958460050,5.4911,182.14,182.11,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753958460252,7.04577267,182.13,182.12,4.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958461858,7.04577267,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958462159,12.53707267,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958465363,8.5813,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958476470,12.53749241,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958476775,8.5813,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958477275,12.53793078,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958479078,12.53866518,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958479576,12.53908257,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958484579,9.44908257,182.13,182.12,4.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958484785,5.4913,182.13,182.12,4.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958486587,8.5413,182.13,182.12,4.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958487679,3.05,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753958487880,3.05,182.16,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958488084,3.95717462,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958488386,3.05,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958490189,3.05,182.14,182.13,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753958491489,3.05,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958491788,5.4909,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753958491990,8.5409,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958492284,12.4995491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958493898,7.0086491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958496400,12.4993491,182.15,182.14,1.91220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958497300,12.4993491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958499201,3.9586491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958499396,7.0086491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958502005,12.4993491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958502706,7.0086491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958506312,12.4993491,182.15,182.14,5.08220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958506810,3.01,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958507010,3.01,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958507206,3.01,182.13,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958507509,6.9824289,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958507709,3.01,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958510913,3.01,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958511113,6.9793663,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958514315,6.9793663,182.12,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753958514514,6.9793663,182.12,182.11,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753958514714,3.01,182.12,182.11,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753958516112,4.92220387,182.16,182.11,1.91220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958516310,3.01,182.14,182.13,1.91220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958516514,6.97929433,182.14,182.13,1.91220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958516717,6.97929433,182.14,182.13,5.06220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958516916,3.96929433,182.14,182.13,10.55330387]
["bitfinex-derivatives","SOLF0:USTF0",1753958517210,3.01,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958517417,3.01,182.16,182.15,5.06220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958517714,6.97985314,182.16,182.15,10.55290387]
["bitfinex-derivatives","SOLF0:USTF0",1753958521522,6.97985314,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958523013,6.97985314,182.16,182.15,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753958526931,3.01,182.15,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958527119,3.01,182.13,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958527520,3.01,182.13,182.11,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753958527720,3.01,182.13,182.11,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753958527922,3.01,182.12,182.09,5.06220387]
["bitfinex-derivatives","SOLF0:USTF0",1753958528124,3.01,182.12,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958528521,3.01,182.12,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753958528719,3.01,182.12,182.1,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753958529520,3.01,182.12,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753958529720,3.01,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958529924,6.97628093,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958531230,3.01,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958531528,5.87720033,182.11,182.09,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753958531724,3.01,182.1,182.09,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753958534430,4.92220387,182.11,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753958534724,4.92220387,182.11,182.1,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753958535526,3.01,182.11,182.1,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753958536125,3.22,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958536325,7.18130723,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958536627,9.45290723,182.12,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753958536828,3.22,182.11,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753958537030,3.22,182.11,182.1,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753958540334,3.22,182.11,182.0,112.16628265]
["bitfinex-derivatives","SOLF0:USTF0",1753958540335,3.22,182.1,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958540632,3.22,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958541030,3.22,182.03,182.02,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753958544136,3.22,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958545134,3.22,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958546236,3.22,182.03,182.01,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753958546430,3.22,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958547037,3.22,182.03,182.02,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753958549732,3.22,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958549937,3.22,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958550131,2.98938136,182.02,181.94,5.94938136]
["bitfinex-derivatives","SOLF0:USTF0",1753958550332,3.22,182.01,181.99,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753958550730,3.22,182.01,181.99,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753958550932,3.22,182.01,182.0,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753958551133,3.22,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958552542,3.22,182.01,182.0,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753958552731,3.22,182.1,181.96,2.98938136]
["bitfinex-derivatives","SOLF0:USTF0",1753958553041,3.22,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958553232,5.4942,182.04,182.01,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753958553439,3.22,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958553831,8.7143,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958554035,8.7143,182.03,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753958554036,3.22,182.02,182.01,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753958558247,5.4941,182.04,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753958558446,3.22,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753958558841,3.22,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958559745,3.22,182.03,182.02,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753958560747,3.22,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958564750,5.1335015,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958565554,10.6278015,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753958568456,3.0,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753958569048,3.0,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958576162,3.0,182.02,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753958576358,3.0,182.02,182.0,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753958576962,3.0,182.02,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753958577162,3.0,182.02,182.0,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753958577363,3.0,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753958578557,3.0,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958579367,3.0,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753958581264,3.0,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958583369,6.96108708,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958583868,3.0,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958584470,6.96410948,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958585068,3.0,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958585467,6.96521943,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958586874,6.96521943,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753958588376,6.96521943,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958592583,6.96521943,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753958593980,6.96521943,182.02,182.01,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753958600583,3.96521943,182.02,182.01,10.6384015]
["bitfinex-derivatives","SOLF0:USTF0",1753958600888,3.22,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958601091,3.22,182.07,182.06,4.9535015]
["bitfinex-derivatives","SOLF0:USTF0",1753958601290,3.22,182.07,182.06,10.4469015]
["bitfinex-derivatives","SOLF0:USTF0",1753958601490,7.18794385,182.07,182.06,10.4469015]
["bitfinex-derivatives","SOLF0:USTF0",1753958606885,3.96794385,182.07,182.06,10.4469015]
["bitfinex-derivatives","SOLF0:USTF0",1753958607190,3.22,182.08,182.07,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753958607487,7.18375941,182.08,182.07,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753958608189,3.22,182.08,182.07,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753958608581,3.22,182.1,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753958608781,7.1830264,182.1,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753958609190,7.1830264,182.1,182.09,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753958610788,3.9630264,182.1,182.09,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753958611091,7.1830264,182.1,182.09,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753958612997,7.4049015,182.13,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753958613185,3.9611401,182.12,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753958613389,3.9611401,182.12,182.11,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753958613585,7.1811401,182.12,182.11,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753958615891,3.22,182.12,182.11,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753958617297,3.22,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958617894,3.22,182.12,182.1,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753958618096,3.22,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753958623299,3.22,182.12,182.11,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753958629408,3.13,182.13,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753958629610,3.13,182.13,182.12,7.4051015]
["bitfinex-derivatives","SOLF0:USTF0",1753958630008,3.13,182.13,182.12,10.5551015]
["bitfinex-derivatives","SOLF0:USTF0",1753958631506,3.13,182.13,182.12,7.4051015]
["bitfinex-derivatives","SOLF0:USTF0",1753958631703,3.13,182.12,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958632207,3.13,182.12,182.1,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753958632804,3.13,182.11,182.09,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753958633106,3.13,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958635308,3.13,182.11,182.1,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753958638412,3.13,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958640313,3.13,182.11,182.1,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753958641413,3.13,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958643322,3.13,182.11,182.1,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753958645107,1.9135015,182.15,182.1,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958645313,3.96476217,182.14,182.13,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958645514,3.96476217,182.14,182.13,5.0635015]
["bitfinex-derivatives","SOLF0:USTF0",1753958645810,7.09476217,182.14,182.13,5.0635015]
["bitfinex-derivatives","SOLF0:USTF0",1753958646314,7.09476217,182.14,182.13,10.5548015]
["bitfinex-derivatives","SOLF0:USTF0",1753958651418,3.96476217,182.14,182.13,10.5548015]
["bitfinex-derivatives","SOLF0:USTF0",1753958652026,7.09476217,182.14,182.13,10.5548015]
["bitfinex-derivatives","SOLF0:USTF0",1753958657226,3.13,182.14,182.13,10.5548015]
["bitfinex-derivatives","SOLF0:USTF0",1753958657429,7.09968523,182.14,182.13,10.5548015]
["bitfinex-derivatives","SOLF0:USTF0",1753958658224,3.96968523,182.14,182.13,10.4048015]
["bitfinex-derivatives","SOLF0:USTF0",1753958658425,7.12968523,182.14,182.13,10.4048015]
["bitfinex-derivatives","SOLF0:USTF0",1753958658720,3.96968523,182.14,182.13,10.4048015]
["bitfinex-derivatives","SOLF0:USTF0",1753958659024,3.16,182.17,182.15,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753958659228,7.12974258,182.16,182.15,7.4041015]
["bitfinex-derivatives","SOLF0:USTF0",1753958659824,7.12974258,182.16,182.15,10.4041015]
["bitfinex-derivatives","SOLF0:USTF0",1753958664831,3.16,182.16,182.15,10.4041015]
["bitfinex-derivatives","SOLF0:USTF0",1753958667734,5.49,182.18,182.15,10.4041015]
["bitfinex-derivatives","SOLF0:USTF0",1753958667932,5.49,182.18,182.15,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958667933,3.16,182.18,182.15,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958668135,3.16,182.18,182.17,4.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958668830,3.16,182.18,182.17,10.4036015]
["bitfinex-derivatives","SOLF0:USTF0",1753958674039,3.16,182.18,182.17,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753958674334,3.16,182.18,182.17,10.4036015]
["bitfinex-derivatives","SOLF0:USTF0",1753958697060,105.1087,182.22,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753958697363,3.9592634,182.21,182.2,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958697664,7.0192634,182.21,182.2,7.4027015]
["bitfinex-derivatives","SOLF0:USTF0",1753958697860,7.0192634,182.21,182.2,10.5027015]
["bitfinex-derivatives","SOLF0:USTF0",1753958700564,7.0192634,182.21,182.2,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753958704063,3.9592634,182.21,182.2,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753958704260,3.06,182.23,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753958704566,7.03266038,182.23,182.22,10.5021015]
["bitfinex-derivatives","SOLF0:USTF0",1753958705765,7.03266038,182.23,182.22,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753958705964,7.03266038,182.23,182.22,10.5021015]
["bitfinex-derivatives","SOLF0:USTF0",1753958707660,7.03266038,182.23,182.22,5.0135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958708367,3.06,182.22,182.2,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958708761,1.9135015,182.23,182.18,7.4032015]
["bitfinex-derivatives","SOLF0:USTF0",1753958709066,3.06,182.2,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958709264,3.06,182.19,182.17,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958709461,3.9705066,182.18,182.14,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958709657,99.54,182.22,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958709658,3.06,182.16,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958709863,4.9735015,182.16,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958710167,3.06,182.15,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753958710964,3.06,182.17,182.16,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753958711163,7.0301118,182.17,182.16,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753958711368,7.0301118,182.17,182.16,7.4037015]
["bitfinex-derivatives","SOLF0:USTF0",1753958711566,7.0301118,182.17,182.16,10.5037015]
["bitfinex-derivatives","SOLF0:USTF0",1753958711964,3.06,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958712367,3.06,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958712769,3.06,182.18,182.17,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753958714071,1.9135015,182.21,182.19,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753958714270,3.97127159,182.2,182.19,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753958714673,7.03127159,182.2,182.19,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753958715172,102.67,182.22,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753958715370,106.64160877,182.22,182.21,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753958716271,7.10160877,182.22,182.21,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753958719084,3.97160877,182.22,182.21,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753958719378,7.10160877,182.22,182.21,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753958720481,3.13,182.22,182.21,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753958722075,3.13,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958722374,3.13,182.19,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958722578,3.13,182.19,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753958723379,3.13,182.19,182.18,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753958723782,3.13,182.19,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753958724287,3.13,182.19,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958725376,3.13,182.19,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753958726888,3.13,182.19,182.18,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753958728778,1.9135015,182.21,182.18,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753958728779,3.13,182.21,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958728979,1.9135015,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958729281,7.08809527,182.22,182.2,1.9135015]
["bitfinex-derivatives","SOLF0:USTF0",1753958729482,3.13,182.22,182.21,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753958729680,7.08703773,182.22,182.21,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753958730080,3.95703773,182.22,182.21,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753958730381,7.08703773,182.22,182.21,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753958730780,3.13,182.22,182.21,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753958732584,105.0278,182.25,182.23,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753958732886,3.95754009,182.24,182.23,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753958733387,7.08754009,182.24,182.23,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753958737380,99.52,182.28,182.24,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753958737590,3.13,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958737780,3.13,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958737984,3.13,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958738291,3.13,182.2,182.17,2.98259727]
["bitfinex-derivatives","SOLF0:USTF0",1753958738684,3.13,182.2,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753958738987,3.13,182.2,182.19,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753958739687,3.13,182.22,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753958739889,3.13,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958740088,7.08735333,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958740685,7.08783048,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958742493,12.57643048,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958743189,7.08783048,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958743689,12.57643048,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958744390,7.08783048,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958746492,12.57643048,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753958747096,3.18,182.21,182.19,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753958747589,3.18,182.21,182.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958747895,3.18,182.2,182.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958748095,3.95774217,182.19,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958748290,3.18,182.18,182.16,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753958748597,3.18,182.18,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958751993,3.18,182.18,182.17,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753958754895,3.18,182.2,182.15,1.910002]
["bitfinex-derivatives","SOLF0:USTF0",1753958755100,3.18,182.2,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958755301,7.13336098,182.2,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958756002,3.18,182.2,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958756298,1.910002,182.21,182.2,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753958756509,5.86462872,182.21,182.2,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753958756690,3.95462672,182.21,182.2,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753958756891,3.18,182.21,182.2,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753958758995,3.18,182.21,182.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958760602,3.18,182.21,182.2,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753958760898,5.090002,182.23,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958761092,7.13439108,182.22,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958761489,3.18,182.22,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958762095,3.18,182.22,182.21,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753958767503,3.18,182.24,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753958767704,3.18,182.23,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753958768020,3.18,182.23,182.22,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753958768301,3.18,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958768607,7.13396515,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958768901,3.18,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958769701,7.13376087,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958770408,3.18,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753958772917,3.18,182.24,182.23,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753958775418,3.13,182.26,182.25,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753958775611,3.95276138,182.26,182.25,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753958775811,7.08276138,182.26,182.25,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753958776310,7.08276138,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958778822,7.08276138,182.26,182.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753958780217,7.08276138,182.26,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753958780622,7.08276138,182.26,182.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753958783334,3.13,182.27,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753958783634,3.13,182.27,182.26,10.547402]
["bitfinex-derivatives","SOLF0:USTF0",1753958786834,3.13,182.3,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958787036,3.94793708,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958787339,12.56443708,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958787539,12.56443708,182.29,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753958787837,3.13,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958788040,3.94939639,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958788239,7.07939639,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958788833,4.60024386,182.34,182.28,5.060002]
["bitfinex-derivatives","SOLF0:USTF0",1753958789041,3.13,182.32,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958790234,3.13,182.32,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753958790635,5.040002,182.32,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958790931,3.94670203,182.31,182.29,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753958791136,3.13,182.3,182.29,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753958792337,3.13,182.3,182.29,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753958793938,3.13,182.31,182.29,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753958794133,3.13,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958794446,3.13,182.31,182.29,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753958796243,3.13,182.3,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958796437,99.48,182.37,182.25,1.910002]
["bitfinex-derivatives","SOLF0:USTF0",1753958796438,3.13,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958797335,3.13,182.28,182.27,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753958797539,3.13,182.28,182.27,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753958800548,5.040002,182.3,182.27,5.060002]
["bitfinex-derivatives","SOLF0:USTF0",1753958800845,3.13,182.31,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958801038,3.13,182.31,182.3,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753958801239,7.07849302,182.31,182.3,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753958803743,7.07849302,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958804251,7.07849302,182.31,182.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753958805452,7.07849302,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753958806651,12.56439302,182.31,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753958806852,5.85868921,182.3,182.28,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753958807151,3.03,182.29,182.28,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753958813354,3.95169487,182.29,182.28,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753958813551,6.98169487,182.29,182.28,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753958813855,6.98169487,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958814555,3.03,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958815458,6.98270385,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958817051,3.95270385,182.29,182.28,10.396802]
["bitfinex-derivatives","SOLF0:USTF0",1753958817254,3.03,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958817754,3.03,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958817954,6.98407048,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958820962,3.03,182.3,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958821155,3.95505601,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958821355,6.98505601,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958821962,3.03,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958822960,5.4868,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958823160,3.03,182.27,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958823361,3.03,182.29,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958823564,3.95687564,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958823762,6.98687564,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958826558,3.95687564,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958827258,3.95687564,182.28,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753958827458,3.95687564,182.28,182.27,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753958828061,6.98687564,182.28,182.27,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753958829267,3.03,182.28,182.27,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753958829864,3.03,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958830562,6.99265782,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958831162,3.96265782,182.28,182.27,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753958831362,3.03,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958831569,3.96295702,182.29,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958831868,1.910002,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958831869,6.99295702,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958834963,3.03,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958835165,6.99429245,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958847777,12.48109245,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753958848277,2.97,182.24,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958848477,2.97,182.24,182.21,1.910002]
["bitfinex-derivatives","SOLF0:USTF0",1753958848781,2.97,182.24,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958848981,6.94856929,182.24,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958850083,2.97,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958852276,2.97,182.22,182.21,7.398902]
["bitfinex-derivatives","SOLF0:USTF0",1753958852877,2.97,182.22,182.21,10.468902]
["bitfinex-derivatives","SOLF0:USTF0",1753958859590,2.97,182.22,182.21,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753958859888,2.97,182.22,182.21,10.468902]
["bitfinex-derivatives","SOLF0:USTF0",1753958860077,2.97,182.22,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958860478,2.97,182.22,182.18,119.86520672]
["bitfinex-derivatives","SOLF0:USTF0",1753958860682,2.97,182.22,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958861186,2.97,182.22,182.2,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753958861383,2.97,182.22,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958861683,2.97,182.22,182.18,119.86520672]
["bitfinex-derivatives","SOLF0:USTF0",1753958861988,2.97,182.22,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958865687,8.4586,182.22,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753958866085,1.910002,182.23,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958866086,3.14,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958866389,3.14,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958866795,5.4895,182.19,182.18,117.95520472]
["bitfinex-derivatives","SOLF0:USTF0",1753958866985,8.6295,182.19,182.18,117.95520472]
["bitfinex-derivatives","SOLF0:USTF0",1753958867185,8.6295,182.19,182.18,121.01520472]
["bitfinex-derivatives","SOLF0:USTF0",1753958867588,8.6295,182.19,182.16,7.400202]
["bitfinex-derivatives","SOLF0:USTF0",1753958867589,3.14,182.18,182.16,7.400202]
["bitfinex-derivatives","SOLF0:USTF0",1753958867782,8.6298,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958867988,3.14,182.18,182.15,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753958868188,3.14,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958868889,8.63,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958869088,3.14,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958872891,10.540102,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958873093,3.14,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958873490,3.14,182.16,182.11,1.910002]
["bitfinex-derivatives","SOLF0:USTF0",1753958873491,1.910002,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958873695,3.14,182.12,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958874090,3.14,182.12,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753958874393,3.14,182.12,182.11,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753958875698,3.14,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958877990,5.4927,182.09,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753958878197,5.050002,182.11,182.07,1.910002]
["bitfinex-derivatives","SOLF0:USTF0",1753958878501,3.14,182.11,182.08,4.970002]
["bitfinex-derivatives","SOLF0:USTF0",1753958878697,5.4919,182.11,182.08,7.402702]
["bitfinex-derivatives","SOLF0:USTF0",1753958878903,3.14,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958879896,8.6322,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958880095,3.14,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958881293,3.14,182.08,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958881507,3.14,182.06,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958881702,3.14,182.06,182.0,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753958881703,3.14,182.06,182.04,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753958881902,3.14,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958882505,3.14,182.06,182.05,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753958882699,3.14,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958882907,3.14,182.06,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958883102,5.4936,182.06,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958883305,3.14,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958884799,3.14,182.05,182.04,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753958885305,3.14,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958887001,1.910002,182.09,182.04,1.910002]
["bitfinex-derivatives","SOLF0:USTF0",1753958887208,3.14,182.08,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958887507,3.14,182.08,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958887806,3.14,182.06,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958888210,8.6336,182.06,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958888505,3.14,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958890810,3.14,182.05,182.04,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753958892615,8.6337,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958894621,3.14,182.05,182.04,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1753958894913,3.14,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753958895118,2.94,182.04,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753958895319,2.94,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958897717,8.434,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958898922,2.94,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958902624,2.94,182.04,182.03,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753958908428,2.94,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958909020,2.94,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958909223,8.4342,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958909417,2.94,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958911930,2.94,182.03,182.02,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753958915742,4.58679844,182.12,182.02,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753958916035,1.91309719,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958916235,2.94,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958916832,2.94,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958917032,7.40609719,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958917232,2.94,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753958917838,2.94,182.05,182.04,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753958932541,3.05,182.07,182.05,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753958932839,3.05,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958933035,3.98509811,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958933236,7.03509811,182.07,182.05,7.40649719]
["bitfinex-derivatives","SOLF0:USTF0",1753958933541,3.05,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958933930,4.96309719,182.06,182.02,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753958934134,3.05,182.05,182.02,5.01309719]
["bitfinex-derivatives","SOLF0:USTF0",1753958934538,3.05,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958935250,8.5438,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958935541,3.05,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958936945,3.05,182.04,182.03,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753958939646,7.40679719,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958939647,3.05,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958940039,7.03687215,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958940442,3.05,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958940842,3.05,182.06,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753958941038,4.96309719,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958941245,1.91309719,182.04,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958941447,3.05,182.03,182.01,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753958941748,3.05,182.03,182.01,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753958942147,3.05,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958943949,3.05,182.03,182.02,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753958946751,3.05,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753958949054,3.05,182.03,182.02,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753958951254,3.05,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753958951452,3.05,182.03,182.02,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753958952054,3.05,182.03,182.02,10.50769719]
["bitfinex-derivatives","SOLF0:USTF0",1753958958955,2.95,182.05,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958959155,2.95,182.06,182.04,5.16309719]
["bitfinex-derivatives","SOLF0:USTF0",1753958959453,4.58679844,182.12,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958959658,2.95,182.11,182.07,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753958959851,2.95,182.09,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958960051,2.95,182.07,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958960453,2.95,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958961050,4.86309719,182.06,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958961249,2.95,182.05,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958961458,8.4439,182.05,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958961659,2.95,182.04,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958962053,5.4941,182.04,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958962253,2.95,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958963463,2.95,182.03,182.02,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753958964961,2.95,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958968156,2.95,182.03,182.02,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753958968556,2.95,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958969959,2.95,182.03,182.02,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753958972261,2.95,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958975265,2.95,182.03,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958975665,2.95,182.03,182.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753958976063,1.91309719,182.02,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958976265,1.91309719,182.0,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958976459,2.95,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958976666,2.95,181.99,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753958976963,2.95,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958977763,2.95,181.99,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753958978267,2.95,181.99,181.98,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753958979365,2.95,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958982469,2.95,181.99,181.98,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753958983575,2.95,182.0,181.99,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753958983770,2.95,182.05,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958983975,2.95,182.03,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958984172,2.95,182.03,182.01,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753958984369,2.95,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753958986473,2.95,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753958986673,2.95,182.03,182.02,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753958988873,2.95,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958991881,3.04,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958992182,7.40689719,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753958992379,3.04,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959002990,8.5343,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959003192,3.04,182.02,182.01,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959003895,3.04,182.02,182.01,10.62799719]
["bitfinex-derivatives","SOLF0:USTF0",1753959005898,5.4941,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959006098,3.04,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959006801,8.5343,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959006998,3.04,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959009803,3.04,182.03,182.02,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753959012505,3.04,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959012903,8.5343,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959013804,3.04,182.03,182.02,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753959016204,5.4941,182.04,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753959016409,8.7441,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959022713,3.25,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959023613,8.744,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959026116,12.72903332,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959026319,12.72903332,182.04,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753959026320,9.47903332,182.04,182.02,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753959026512,3.25,182.03,182.02,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753959027018,3.25,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753959027220,3.25,182.02,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959027517,3.25,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959028308,3.25,182.0,181.97,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959028309,3.98857003,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959028517,3.25,181.98,181.92,4.93309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959028719,3.25,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959028920,3.25,181.95,181.93,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753959029318,3.25,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959031523,3.25,181.95,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753959031721,3.25,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959032618,3.25,181.95,181.93,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753959034522,3.25,181.95,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753959034831,3.25,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959036918,3.25,181.95,181.94,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753959042525,3.25,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959045327,2.97,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959045726,8.4673,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959046025,2.97,181.93,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959046230,8.4675,181.93,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959046423,2.97,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959047826,8.4677,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959048022,25.68528908,182.07,181.9,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959048023,2.97,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959049232,8.468,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959049429,5.498,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959049630,5.498,181.91,181.88,7.41179719]
["bitfinex-derivatives","SOLF0:USTF0",1753959049830,2.97,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959050932,8.4683,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959051632,10.9911,182.0,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959051633,2.97,181.87,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959052032,2.97,181.87,181.85,7.41269719]
["bitfinex-derivatives","SOLF0:USTF0",1753959052234,2.97,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959053124,2.97,181.87,181.85,7.41269719]
["bitfinex-derivatives","SOLF0:USTF0",1753959053328,2.97,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959054630,2.97,181.88,181.85,4.92309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959054827,2.97,181.88,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959055333,2.97,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959056033,2.97,181.87,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959056639,2.97,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959057236,8.4695,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959057436,2.97,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959061141,8.4695,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959064642,2.97,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959065341,8.4695,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959065641,2.97,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959065834,2.97,181.88,181.85,4.92309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959066039,2.97,181.88,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959066434,2.97,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959066638,1.91309719,181.91,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959066837,8.4684,181.9,181.87,7.41209719]
["bitfinex-derivatives","SOLF0:USTF0",1753959067044,2.97,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959067942,2.97,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959069344,2.97,181.9,181.89,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753959072346,2.97,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959073350,8.4683,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959074449,8.4683,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959074748,2.97,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959075248,8.4686,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959077048,2.97,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959077754,8.4686,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959078951,2.97,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959081351,8.4686,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753959081553,2.97,181.89,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959081848,1.91309719,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959082042,2.98,181.87,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959082751,5.4996,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959082951,2.98,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959086860,8.4795,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959090659,2.98,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959091555,2.98,181.85,181.81,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959091862,2.98,181.86,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959092067,1.91309719,181.89,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959092354,2.98,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959092955,8.4791,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959093159,2.98,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959093557,4.89309719,181.87,181.79,213.01991261]
["bitfinex-derivatives","SOLF0:USTF0",1753959093756,2.98,181.86,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959094058,1.91309719,181.85,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959094256,2.98,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959101174,1.91309719,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959101467,1.91309719,181.87,181.79,212.06276425]
["bitfinex-derivatives","SOLF0:USTF0",1753959101468,1.91309719,181.89,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959101660,2.98,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959103066,2.98,181.87,181.86,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753959105079,2.98,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959106872,8.4792,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959107780,2.98,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959109279,8.4791,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753959112677,1.91309719,181.87,181.81,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959112874,3.23,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959113273,8.73,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959113769,3.23,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959115381,3.23,181.84,181.83,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753959115584,3.23,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959119485,3.23,181.84,181.83,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753959120778,5.14309719,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959122782,10.64279719,181.85,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753959122988,3.23,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959123183,5.14309719,181.87,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959123390,5.14309719,181.87,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753959123689,5.14309719,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959126191,3.23,181.87,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753959126395,3.23,181.87,181.86,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753959127592,1.91309719,181.88,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959127797,3.23,181.85,181.8,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959127987,3.23,181.83,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753959128187,3.23,181.83,181.82,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753959130999,3.23,181.84,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753959131596,3.23,181.84,181.83,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753959133595,3.23,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959134896,3.23,181.86,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753959135089,3.23,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753959135789,3.23,181.86,181.85,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753959137100,3.02,181.87,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753959137297,3.02,181.87,181.86,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753959140594,3.02,181.89,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753959141201,3.02,181.89,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753959141500,3.02,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753959141896,3.02,181.89,181.88,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753959146690,1.91309719,181.91,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753959147000,3.02,181.91,181.9,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753959147202,7.01717005,181.91,181.9,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753959150905,3.02,181.91,181.9,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753959151705,3.02,181.91,181.9,10.54129719]
["bitfinex-derivatives","SOLF0:USTF0",1753959154303,3.02,181.94,181.91,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753959154607,3.02,181.92,181.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753959163009,3.02,181.92,181.91,10.54089719]
["bitfinex-derivatives","SOLF0:USTF0",1753959179932,1.91309719,181.95,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753959180130,3.99375372,181.94,181.93,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753959180536,7.12375372,181.94,181.93,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753959181236,7.12375372,181.94,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753959181735,7.12375372,181.94,181.93,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753959185532,7.12375372,181.94,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753959187943,7.12375372,181.94,181.93,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753959188239,7.13056763,181.94,181.93,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753959188841,7.13056763,181.94,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753959189741,12.62766763,181.94,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753959190243,7.13056763,181.94,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753959193243,9.04366482,181.94,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753959203362,7.13056763,181.94,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753959211267,7.13056763,181.94,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753959211459,3.2,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959211659,7.20056763,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959212359,3.2,181.91,181.86,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959212561,5.11309719,181.89,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959212866,3.2,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959213172,3.2,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959213465,7.20789377,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959213663,7.20789377,181.89,181.88,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753959213965,4.00789377,181.89,181.88,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753959214161,7.20789377,181.89,181.88,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753959214362,7.20789377,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959215367,3.2,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959219165,3.2,181.89,181.85,7.41279719]
["bitfinex-derivatives","SOLF0:USTF0",1753959219470,5.11309719,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959219871,10.61229719,181.87,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753959220171,3.2,181.86,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959220768,3.2,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959227474,5.11309719,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959228074,10.61319719,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959230676,5.11309719,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959237679,3.2,181.84,181.81,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959237880,3.2,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959243392,4.60855624,181.93,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959243590,3.21,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959246188,3.21,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959250495,8.7098,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959250998,10.62289719,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959255197,5.12309719,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959256804,3.21,181.85,181.84,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753959256999,3.21,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959257699,10.39269719,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959257899,2.98,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959258998,7.41269719,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753959259198,2.98,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959260914,8.4795,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959261102,10.39259719,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959263214,4.89309719,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959263512,8.89354721,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959265313,14.39304721,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959267214,14.39304721,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753959267415,2.98,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959278123,8.4798,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753959278325,2.98,181.84,181.82,7.41369719]
["bitfinex-derivatives","SOLF0:USTF0",1753959278529,2.98,181.84,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959282732,2.98,181.84,181.83,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753959295042,2.98,181.84,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753959296841,2.98,181.84,181.83,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753959302154,2.98,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959304050,2.98,181.84,181.79,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959304249,4.89309719,181.84,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959304555,3.15,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959304751,3.15,181.83,181.79,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959304752,3.15,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959308864,3.15,181.83,181.82,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753959309055,8.6504,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959309260,3.15,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959312969,3.15,181.83,181.82,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753959319770,1.91309719,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753959319972,3.14,181.83,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753959320577,3.14,181.83,181.82,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753959332694,7.41279719,181.86,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753959332988,3.99651842,181.85,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753959333184,7.13651842,181.85,181.8,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959333389,3.14,181.84,181.83,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753959333793,5.05309719,181.84,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753959333991,3.14,181.83,181.81,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753959334892,3.14,181.81,181.73,9.24076788]
["bitfinex-derivatives","SOLF0:USTF0",1753959335193,3.14,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959335392,5.05309719,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959335596,3.14,181.78,181.77,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753959336683,3.14,181.78,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753959337194,3.14,181.77,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959337393,1.91309719,181.77,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959337694,3.14,181.76,181.75,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753959338295,3.14,181.76,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753959338891,3.14,181.76,181.71,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959339095,3.14,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959339284,3.14,181.73,181.71,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959339490,3.14,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959339788,3.14,181.73,181.72,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753959340087,3.14,181.73,181.72,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753959340491,3.14,181.73,181.72,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753959342000,3.14,181.73,181.72,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753959342191,5.05309719,181.73,181.72,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753959342392,5.05309719,181.73,181.72,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753959342692,3.14,181.73,181.72,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753959346297,1.91309719,181.74,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753959346599,5.16309719,181.74,181.73,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753959346896,1.91309719,181.76,181.71,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959347095,3.25,181.76,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959347295,3.25,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959347698,3.25,181.75,181.74,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753959357603,3.25,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959357799,3.25,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959358106,3.25,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959359006,3.25,181.73,181.72,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753959359205,3.25,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959359405,3.25,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959359607,5.16309719,181.72,181.71,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753959363015,3.25,181.72,181.71,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753959368909,3.25,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753959369615,3.25,181.72,181.71,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753959375824,3.25,181.72,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959379225,8.7538,181.72,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753959381127,5.5044,181.7,181.69,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959381333,3.11,181.69,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959381927,3.11,181.68,181.65,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959382330,1.91309719,181.68,181.64,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959382537,3.11,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959383024,3.11,181.66,181.65,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753959383231,1.91309719,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959383434,3.11,181.67,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959383933,3.11,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959384133,3.11,181.66,181.65,5.11309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959384333,3.11,181.67,181.65,5.11309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959384535,3.11,181.67,181.65,7.41889719]
["bitfinex-derivatives","SOLF0:USTF0",1753959384733,3.11,181.67,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959385834,3.11,181.67,181.66,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753959389943,5.02309719,181.68,181.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753959390140,4.61864749,181.76,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959390141,3.11,181.69,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959390436,3.11,181.68,181.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753959390941,5.02309719,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959391337,3.11,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959391638,3.11,181.68,181.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753959396451,3.11,181.72,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959396746,3.11,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959396946,3.11,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959397134,7.41659719,181.73,181.69,1.91309719]
["bitfinex-derivatives","SOLF0:USTF0",1753959397339,3.11,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959397745,3.11,181.72,181.7,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753959398046,3.11,181.72,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959398747,8.6138,181.72,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959398940,8.6138,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959399140,3.11,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959400951,3.11,181.71,181.7,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753959403048,5.5038,181.72,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959403049,3.11,181.7,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959403247,5.02309719,181.67,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959403551,3.11,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959403753,3.11,181.65,181.64,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753959406252,3.11,181.65,181.54,9.24076788]
["bitfinex-derivatives","SOLF0:USTF0",1753959406550,3.07,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959406747,3.07,181.6,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753959407045,3.07,181.6,181.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753959409251,3.07,181.66,181.56,3.00341512]
["bitfinex-derivatives","SOLF0:USTF0",1753959409448,5.5066,181.63,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959409651,3.07,181.62,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753959409850,3.07,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959410952,3.07,181.66,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959411352,3.07,181.66,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753959411547,3.07,181.65,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959411747,3.07,181.65,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753959411958,3.07,181.65,181.6,3.00341512]
["bitfinex-derivatives","SOLF0:USTF0",1753959412258,3.07,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959413158,3.07,181.65,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959418461,8.5759,181.65,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959419463,5.5059,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959419656,3.07,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959421668,3.07,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959422467,5.5067,181.63,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959422664,3.07,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959423068,8.5768,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959423967,3.07,181.62,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959425362,3.07,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959425660,3.00341512,181.63,181.55,3.00341512]
["bitfinex-derivatives","SOLF0:USTF0",1753959425870,5.5074,181.61,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753959426071,3.07,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959427273,5.5076,181.6,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959427473,3.07,181.59,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959430171,3.07,181.59,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959431175,8.5779,181.59,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753959431378,3.07,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959431674,3.07,181.58,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753959431675,8.5782,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959431872,3.07,181.57,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959432073,3.07,181.58,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959432269,3.07,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753959432471,3.07,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959432668,3.07,181.56,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959432869,3.07,181.56,181.51,3.00341512]
["bitfinex-derivatives","SOLF0:USTF0",1753959433174,3.07,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959433475,3.00341512,181.59,181.47,0.9588758]
["bitfinex-derivatives","SOLF0:USTF0",1753959433476,3.07,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959435974,5.5087,181.56,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959436176,3.2,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959437981,3.2,181.55,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753959438281,3.2,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959439378,3.2,181.58,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959439778,5.5085,181.57,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959439977,3.2,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753959440177,3.2,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959440572,8.7087,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753959440776,3.2,181.55,181.54,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753959442476,3.2,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959443084,3.2,181.54,181.52,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753959443477,3.2,181.54,181.41,380.9859]
["bitfinex-derivatives","SOLF0:USTF0",1753959443677,3.00341512,181.56,181.49,3.00341512]
["bitfinex-derivatives","SOLF0:USTF0",1753959443977,8.7091,181.55,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753959444178,6.20341512,181.6,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959444378,3.2,181.59,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959444780,1.9228195,181.58,181.55,1.9228195]
["bitfinex-derivatives","SOLF0:USTF0",1753959445084,3.2,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959447085,3.2,181.57,181.56,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753959448892,3.2,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959450897,3.2,181.57,181.56,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753959451997,3.2,181.58,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959452694,3.2,181.58,181.57,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753959456499,3.2,181.58,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959463903,3.2,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959464110,3.2,181.58,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959464503,5.5089,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959464707,3.00439519,181.55,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959464908,3.2,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959465106,8.6399,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959465706,3.13,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753959466506,5.5096,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753959466810,3.13,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753959467011,3.13,181.51,181.5,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753959467713,3.13,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959468212,8.6401,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959469108,3.13,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959472120,3.13,181.51,181.5,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753959474218,3.13,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959476819,5.05431647,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959477321,3.13,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959479414,8.6401,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959479623,3.13,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959480421,5.05431647,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959481321,10.56441647,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959482725,5.05431647,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959483425,10.56441647,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959490623,5.5104,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959490829,3.13,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959491028,5.05431647,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959491226,1.92431647,181.49,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959491429,1.92431647,181.47,181.43,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959491730,3.13,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959492328,3.13,181.46,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753959492630,3.13,181.46,181.45,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753959496527,3.13,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959498729,3.13,181.46,181.45,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753959498926,3.13,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959499435,3.13,181.46,181.44,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753959499731,3.1,181.44,181.43,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753959501328,3.1,181.43,181.4,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959501631,1.92431647,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959501632,3.1,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959501830,3.1,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959502532,3.1,181.45,181.44,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753959504225,8.6115,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959504431,1.92431647,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959504634,3.1,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959505335,8.6113,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959512836,10.53561647,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959513943,8.6113,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959514242,10.53561647,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959515342,5.5119,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753959515535,3.1,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959518738,5.5119,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959518943,3.1,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959523149,3.1,181.44,181.43,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753959523347,5.5118,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959523549,8.6118,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959523850,3.1,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959524450,3.1,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959524745,3.1,181.41,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959524945,1.92431647,181.43,181.39,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959525142,3.27,181.43,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959525347,3.27,181.43,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753959525547,3.27,181.43,181.41,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753959526252,3.27,181.43,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753959526450,3.27,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959528346,3.27,181.43,181.42,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753959528853,3.27,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959531653,3.27,181.43,181.42,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753959533052,5.19431647,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753959533253,5.19431647,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959534058,3.27,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959539167,3.27,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959540466,3.27,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959542271,7.27777529,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959542466,3.27,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959543064,3.27,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959554583,7.28049086,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959559182,7.28049086,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959559384,12.79269086,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959561580,7.28049086,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959561977,7.28049086,181.44,181.43,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753959568885,4.01049086,181.44,181.43,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753959569088,7.26049086,181.44,181.43,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753959570287,7.26049086,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959572491,7.26049086,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959578588,4.01049086,181.44,181.43,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753959578991,6.51625843,181.49,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753959579192,3.25,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959579392,7.2642175,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959579593,12.7759175,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959581999,9.5259175,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959582201,7.2642175,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959582392,4.0142175,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959582697,3.25,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959582899,7.26435466,181.47,181.46,91.74692033]
["bitfinex-derivatives","SOLF0:USTF0",1753959583295,7.26435466,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959584301,12.77565466,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959586702,3.25,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753959586904,7.26218984,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753959587106,7.26218984,181.47,181.46,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753959587604,7.26218984,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959588900,5.93650631,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959589104,3.24,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959589303,7.25218984,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959590304,12.76408984,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959590599,12.76408984,181.45,181.42,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959590600,3.24,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959590802,3.24,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959591500,3.24,181.43,181.42,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753959593102,3.24,181.43,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753959593403,3.24,181.43,181.42,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753959593904,3.24,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959595406,8.7525,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959595707,3.24,181.42,181.41,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753959596305,3.24,181.42,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753959596509,3.24,181.42,181.41,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753959602213,3.24,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959602404,4.00259776,181.43,181.42,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753959602601,4.00259776,181.43,181.42,10.43721647]
["bitfinex-derivatives","SOLF0:USTF0",1753959602803,4.60961968,181.49,181.42,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959603001,3.24,181.44,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753959603207,7.24284137,181.44,181.43,7.43681647]
["bitfinex-derivatives","SOLF0:USTF0",1753959603612,7.24284137,181.44,181.43,10.43681647]
["bitfinex-derivatives","SOLF0:USTF0",1753959605002,4.00284137,181.44,181.43,10.43681647]
["bitfinex-derivatives","SOLF0:USTF0",1753959605206,1.92431647,181.48,181.43,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959605412,3.24,181.45,181.36,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753959605614,3.24,181.45,181.44,7.43651647]
["bitfinex-derivatives","SOLF0:USTF0",1753959605915,7.24291435,181.45,181.44,10.43651647]
["bitfinex-derivatives","SOLF0:USTF0",1753959606418,3.24,181.45,181.44,10.43651647]
["bitfinex-derivatives","SOLF0:USTF0",1753959606809,1.92431647,181.48,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753959607005,4.00276459,181.47,181.46,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753959607209,4.00276459,181.47,181.44,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959607410,7.24276459,181.46,181.45,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753959608416,7.24276459,181.46,181.45,10.43611647]
["bitfinex-derivatives","SOLF0:USTF0",1753959608611,4.00276459,181.46,181.45,10.43611647]
["bitfinex-derivatives","SOLF0:USTF0",1753959608814,3.24,181.48,181.47,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753959609113,3.24,181.47,181.45,4.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959609411,3.24,181.48,181.44,10.43631647]
["bitfinex-derivatives","SOLF0:USTF0",1753959609615,3.24,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753959609815,3.24,181.46,181.45,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753959610918,3.24,181.46,181.45,10.43621647]
["bitfinex-derivatives","SOLF0:USTF0",1753959612318,3.24,181.46,181.45,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753959612517,3.24,181.46,181.45,10.43621647]
["bitfinex-derivatives","SOLF0:USTF0",1753959613219,3.24,181.46,181.45,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753959613421,3.24,181.46,181.45,10.43621647]
["bitfinex-derivatives","SOLF0:USTF0",1753959618124,3.24,181.46,181.45,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753959618321,3.24,181.46,181.45,10.43621647]
["bitfinex-derivatives","SOLF0:USTF0",1753959622932,3.06,181.48,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753959623128,7.06061516,181.48,181.47,7.43561647]
["bitfinex-derivatives","SOLF0:USTF0",1753959623330,4.00061516,181.48,181.47,7.43561647]
["bitfinex-derivatives","SOLF0:USTF0",1753959623532,3.06,181.48,181.47,10.60561647]
["bitfinex-derivatives","SOLF0:USTF0",1753959624437,3.06,181.48,181.47,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959624940,3.06,181.48,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959626937,3.06,181.48,181.47,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959629233,3.06,181.48,181.47,10.60561647]
["bitfinex-derivatives","SOLF0:USTF0",1753959629637,3.06,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959629833,7.0556592,181.49,181.48,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959630237,3.06,181.49,181.48,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959630440,3.06,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959630640,3.06,181.49,181.48,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959637935,3.06,181.52,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959638141,7.05485649,181.51,181.5,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959639543,7.05485649,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959641544,3.06,181.5,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959641846,3.06,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959642043,3.06,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959643246,3.06,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959648053,3.06,181.44,181.43,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753959648553,4.98431647,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959648953,4.98431647,181.44,181.4,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959648954,1.92431647,181.44,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959649152,5.10431647,181.43,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959649346,3.18,181.42,181.33,105.60942611]
["bitfinex-derivatives","SOLF0:USTF0",1753959649550,1.92431647,181.41,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959649753,3.18,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959649947,3.18,181.4,181.39,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753959654459,5.10431647,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753959654657,5.10431647,181.41,181.4,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753959655558,1.92431647,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753959655759,3.18,181.43,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959656056,3.18,181.43,181.42,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753959658966,1.92431647,181.45,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753959659264,3.18,181.44,181.43,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753959664066,3.18,181.44,181.43,10.60671647]
["bitfinex-derivatives","SOLF0:USTF0",1753959664269,3.18,181.44,181.43,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753959668374,1.92431647,181.46,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753959668571,3.18,181.45,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753959669072,3.18,181.45,181.44,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753959670175,1.92431647,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753959670372,4.00152447,181.47,181.46,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753959670572,4.00152447,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753959670771,7.18152447,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753959671475,7.18152447,181.47,181.46,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753959671971,3.18,181.47,181.46,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753959672476,3.18,181.47,181.46,10.60591647]
["bitfinex-derivatives","SOLF0:USTF0",1753959674072,3.18,181.51,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753959674276,3.18,181.51,181.49,5.09431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959674475,3.18,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959675278,3.18,181.51,181.49,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753959675480,3.18,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753959675778,3.18,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959675978,7.18384225,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959676179,7.24384225,181.51,181.5,5.02431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959677380,7.24384225,181.51,181.5,10.53471647]
["bitfinex-derivatives","SOLF0:USTF0",1753959678381,3.24,181.51,181.5,10.53471647]
["bitfinex-derivatives","SOLF0:USTF0",1753959679275,1.92431647,181.55,181.5,5.02431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959679485,3.24,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959679680,7.24480927,181.53,181.52,5.02431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959680282,7.24480927,181.53,181.52,10.53411647]
["bitfinex-derivatives","SOLF0:USTF0",1753959681278,3.24,181.53,181.52,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753959681980,3.24,181.53,181.52,10.53411647]
["bitfinex-derivatives","SOLF0:USTF0",1753959682979,7.43281647,181.57,181.54,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753959683185,4.0017576,181.56,181.54,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753959683484,7.2417576,181.55,181.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753959683885,7.2417576,181.55,181.54,10.53351647]
["bitfinex-derivatives","SOLF0:USTF0",1753959684585,7.2417576,181.55,181.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753959686683,3.24,181.55,181.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753959687484,3.24,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959687683,3.24,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959687889,7.23851642,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959689289,7.23851642,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753959689486,3.24,181.58,181.57,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753959690282,7.2325606,181.58,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959690482,3.24,181.53,181.5,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959690682,3.24,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753959691181,3.24,181.53,181.52,10.53411647]
["bitfinex-derivatives","SOLF0:USTF0",1753959691385,3.24,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959691586,7.23054098,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959692289,7.23054098,181.55,181.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753959692890,14.66385745,181.55,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753959693099,5.16431647,181.54,181.5,1.92431647]
["bitfinex-derivatives","SOLF0:USTF0",1753959693287,3.24,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959693483,3.24,181.53,181.51,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753959693688,5.16431647,181.52,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959694088,3.24,181.51,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753959694293,3.24,181.51,181.5,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753959697201,3.00653197,181.54,181.48,3.00653197]
["bitfinex-derivatives","SOLF0:USTF0",1753959697202,3.00653197,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753959697405,3.00653197,181.54,181.52,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753959697704,3.24,181.53,181.52,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753959704809,3.24,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959705304,3.24,181.53,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959705504,3.24,181.53,181.47,3.00653197]
["bitfinex-derivatives","SOLF0:USTF0",1753959705706,2.98,181.51,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959706011,2.98,181.51,181.48,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753959706199,5.5103,181.51,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959706403,2.98,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959706603,2.98,181.5,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753959716316,6.98673177,181.5,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753959720424,6.98673177,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959721427,8.9112482,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959722026,6.98673177,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959722826,6.98673177,181.5,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753959725322,6.98673177,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959726028,6.98673177,181.5,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753959729030,6.98673177,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959729917,4.00673177,181.5,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753959730119,4.90451643,181.54,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959730323,2.98,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959730627,2.98,181.52,181.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753959730628,6.99264338,181.52,181.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753959731919,10.1033626,181.56,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959731920,2.98,181.54,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753959732123,4.01284585,181.53,181.52,4.89451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959732320,6.99284585,181.53,181.52,4.89451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959732820,4.01284585,181.53,181.52,4.89451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959733021,4.0131228,181.53,181.52,10.40411643]
["bitfinex-derivatives","SOLF0:USTF0",1753959733720,6.9931228,181.53,181.52,10.40411643]
["bitfinex-derivatives","SOLF0:USTF0",1753959737631,4.0131228,181.53,181.52,10.40411643]
["bitfinex-derivatives","SOLF0:USTF0",1753959738835,7.0631228,181.53,181.52,10.40411643]
["bitfinex-derivatives","SOLF0:USTF0",1753959741935,3.05,181.53,181.52,10.40411643]
["bitfinex-derivatives","SOLF0:USTF0",1753959742535,3.05,181.55,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753959742836,7.0650506,181.55,181.54,7.43361643]
["bitfinex-derivatives","SOLF0:USTF0",1753959743040,7.0650506,181.55,181.54,10.66361643]
["bitfinex-derivatives","SOLF0:USTF0",1753959744034,4.0150506,181.55,181.52,1.92451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959744236,5.93956703,181.54,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959744531,4.01444677,181.53,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959744726,3.05,181.52,181.51,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753959745837,3.05,181.52,181.51,10.66441643]
["bitfinex-derivatives","SOLF0:USTF0",1753959747536,3.05,181.53,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753959747737,3.05,181.53,181.52,10.66411643]
["bitfinex-derivatives","SOLF0:USTF0",1753959749943,3.05,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959750145,7.05043111,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959751244,7.05043111,181.54,181.53,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753959752847,3.05,181.54,181.53,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753959753342,7.43261643,181.58,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959753545,4.00025742,181.57,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959753740,7.05025742,181.57,181.55,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753959753940,7.05025742,181.56,181.55,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753959755147,7.05025742,181.56,181.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959756349,7.05025742,181.56,181.55,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753959758347,3.05,181.56,181.55,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753959758743,3.05,181.56,181.55,10.66341643]
["bitfinex-derivatives","SOLF0:USTF0",1753959763749,7.43231643,181.59,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753959763953,3.05,181.57,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959764250,3.05,181.57,181.56,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753959764650,3.05,181.58,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753959764954,3.05,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753959765150,7.0494393,181.58,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753959766248,7.0494393,181.58,181.56,5.15451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959766449,5.92329611,181.57,181.52,1.92451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959766658,2.99,181.55,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959767044,2.99,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959767248,2.99,181.54,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959767452,2.99,181.54,181.53,5.00451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959767650,2.99,181.54,181.53,10.51401643]
["bitfinex-derivatives","SOLF0:USTF0",1753959768047,1.92451643,181.58,181.53,5.00451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959768249,3.99900301,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959768762,2.99,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959769454,6.98980621,181.57,181.56,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753959770058,6.98980621,181.57,181.56,10.51311643]
["bitfinex-derivatives","SOLF0:USTF0",1753959771059,5.92432264,181.57,181.52,1.92451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959771254,2.99,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959771450,2.99,181.53,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959771660,2.99,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753959771862,2.99,181.53,181.52,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753959775165,2.99,181.53,181.52,10.51431643]
["bitfinex-derivatives","SOLF0:USTF0",1753959776065,2.99,181.53,181.52,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753959779161,1.92451643,181.56,181.52,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753959779365,6.97566452,181.55,181.53,5.00451643]
["bitfinex-derivatives","SOLF0:USTF0",1753959779666,2.99,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959779862,6.97607913,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959780568,6.97607913,181.55,181.54,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753959783473,6.53049543,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753959783673,1.92451643,181.61,181.58,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753959784165,1.92451643,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753959784166,2.99,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753959784471,4.91451643,181.59,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753959785270,2.99,181.58,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959785466,2.99,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959785669,1.92451643,181.57,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959785670,2.99,181.54,181.53,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753959786471,2.99,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753959789683,2.99,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959789877,2.99,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959790773,2.99,181.51,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753959791179,3.00593972,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753959791481,3.00593972,181.5,181.48,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753959791482,2.99,181.49,181.48,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753959792382,2.99,181.49,181.42,3.00593972]
["bitfinex-derivatives","SOLF0:USTF0",1753959792383,2.99,181.49,181.47,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753959793875,2.99,181.49,181.48,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753959795182,2.99,181.49,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753959795387,2.99,181.49,181.47,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753959796289,2.99,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959796489,2.99,181.49,181.48,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753959797891,6.01593972,181.5,181.49,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753959798084,9.97243737,181.5,181.49,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753959798784,9.97243737,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959799890,6.01593972,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959800089,3.01,181.5,181.49,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753959800289,3.01,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959800787,3.01,181.51,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959801590,3.01,181.51,181.5,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753959804991,3.01,181.53,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959805591,3.01,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753959805785,3.01,181.53,181.52,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753959806789,3.01,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959806990,3.95776992,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959807191,3.01,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959807492,6.96778102,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959807689,3.01,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959808386,3.01,181.55,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753959811397,3.01,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959814394,5.5084,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753959814599,8.5184,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959814800,12.47519202,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959816603,12.47519202,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959816794,6.96679202,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959816995,12.47539202,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959817896,12.47539202,181.56,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753959818102,3.01,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959818502,8.5189,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959819703,3.01,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959821408,3.01,181.56,181.48,3.00593972]
["bitfinex-derivatives","SOLF0:USTF0",1753959821608,3.01,181.54,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959822908,4.9339009,181.54,181.5,1.9239009]
["bitfinex-derivatives","SOLF0:USTF0",1753959823106,3.01,181.53,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959823306,8.5196,181.53,181.51,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753959823506,3.01,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753959824112,3.01,181.52,181.51,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753959824608,3.01,181.53,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753959824808,3.01,181.53,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959826610,3.01,181.53,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753959826809,3.01,181.53,181.52,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753959828712,3.21,181.55,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959828904,3.21,181.56,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959829304,3.21,181.56,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753959829504,7.16751751,181.56,181.55,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753959829914,3.21,181.56,181.55,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753959831610,3.21,181.57,181.56,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753959834214,3.21,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959834415,3.21,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959834618,7.16669392,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959835714,7.16669392,181.59,181.58,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753959836516,3.21,181.59,181.58,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1753959839021,3.21,181.6,181.59,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753959840916,3.21,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959841119,7.16271099,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959842319,3.21,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959842513,7.1633626,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959842712,3.21,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959843722,7.16364141,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959845821,7.16364141,181.6,181.59,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753959847125,7.16364141,181.6,181.59,10.44970256]
["bitfinex-derivatives","SOLF0:USTF0",1753959847323,7.16364141,181.6,181.59,4.94200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959847517,7.16364141,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959848422,7.16364141,181.6,181.59,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753959849233,7.16364141,181.6,181.59,10.44970256]
["bitfinex-derivatives","SOLF0:USTF0",1753959849529,3.21,181.6,181.59,10.44970256]
["bitfinex-derivatives","SOLF0:USTF0",1753959853429,3.21,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959853730,3.21,181.62,181.6,7.42940256]
["bitfinex-derivatives","SOLF0:USTF0",1753959853933,3.21,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959854234,7.16438391,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959855334,12.67128391,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959856238,7.16438391,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753959858337,7.16438391,181.62,181.61,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753959858538,7.16438391,181.62,181.61,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753959860838,7.16438391,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959861042,12.67118391,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959866342,3.15,181.6,181.59,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959866537,3.15,181.6,181.59,5.02200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959866944,3.15,181.6,181.59,10.52970256]
["bitfinex-derivatives","SOLF0:USTF0",1753959868641,5.5066,181.63,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753959868849,7.10625199,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959870449,3.15,181.61,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959870645,3.15,181.59,181.58,5.02200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959870948,3.15,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753959871245,7.10734111,181.62,181.61,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753959877942,7.10734111,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959878144,3.15,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959878345,7.10734111,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959878545,7.10734111,181.6,181.59,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753959879150,7.10734111,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959883357,7.10734111,181.6,181.59,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753959888561,7.10734111,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959900176,12.61474111,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753959900868,3.02,181.59,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959901075,4.94200256,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959901372,5.88867901,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959901564,4.94200256,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959901967,4.94200256,181.53,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753959902278,3.02,181.52,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959902470,3.02,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959902768,99.82,181.58,181.49,106.82892849]
["bitfinex-derivatives","SOLF0:USTF0",1753959902769,4.94200256,181.5,181.49,106.82892849]
["bitfinex-derivatives","SOLF0:USTF0",1753959902974,3.02,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959903175,4.94200256,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959903376,1.92200256,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959903577,4.94200256,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959904472,1.92200256,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959904668,4.94200256,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959908372,4.94200256,181.47,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753959908578,3.02,181.46,181.44,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753959908777,3.02,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959909973,1.92200256,181.47,181.45,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753959910278,4.94200256,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959913782,3.02,181.47,181.46,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753959913983,3.02,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959920091,4.94200256,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753959920581,3.02,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959921888,8.5316,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959922185,3.02,181.45,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959922388,3.02,181.43,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753959922583,3.02,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959923185,5.512,181.45,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753959923484,3.02,181.44,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753959923992,3.02,181.44,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959924382,3.02,181.45,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959924591,4.94200256,181.45,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959924793,3.02,181.44,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959925091,3.02,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959926883,3.02,181.43,181.42,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753959927190,3.02,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959928890,8.5325,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959929694,5.5125,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959929895,5.5129,181.42,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959930388,8.5329,181.42,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959930894,8.5329,181.42,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959931095,3.02,181.41,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959931395,3.02,181.41,181.4,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753959931992,3.02,181.41,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959932384,7.43530256,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753959932584,3.02,181.4,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959932983,8.5335,181.4,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959933184,3.02,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959933795,3.02,181.39,181.37,10.37620256]
["bitfinex-derivatives","SOLF0:USTF0",1753959933994,3.02,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959935891,3.02,181.39,181.36,7.43660256]
["bitfinex-derivatives","SOLF0:USTF0",1753959936092,1.92200256,181.37,181.33,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959936292,1.92200256,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753959936491,1.92200256,181.37,181.35,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1753959937086,11.023,181.47,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753959937293,3.02,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959937597,3.02,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959937794,8.534,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959937994,3.02,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959938193,4.94200256,181.38,181.34,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959938395,3.02,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959939298,3.02,181.37,181.35,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753959939493,1.92200256,181.38,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959939792,3.02,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959940397,3.02,181.35,181.34,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753959940791,4.94200256,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959940986,3.02,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959941191,4.94200256,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753959941395,3.02,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959943099,8.5344,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959943297,3.02,181.37,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959943491,3.02,181.36,181.34,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959943692,3.02,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959944294,8.5347,181.36,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753959944497,3.02,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959944888,3.02,181.35,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959945094,3.02,181.34,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753959945295,3.02,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959945598,1.92200256,181.34,181.27,101.03984113]
["bitfinex-derivatives","SOLF0:USTF0",1753959945791,3.08,181.31,181.27,101.03984113]
["bitfinex-derivatives","SOLF0:USTF0",1753959945997,3.08,181.34,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959946293,3.08,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959946594,3.08,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959948196,3.08,181.35,181.33,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959948401,3.08,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959948598,1.92200256,181.37,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959948599,3.08,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959951995,7.43650256,181.37,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959952199,3.08,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959952396,7.43650256,181.37,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959952598,3.08,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959952793,1.92200256,181.38,181.34,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959953106,1.92200256,181.38,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959953306,3.08,181.37,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959953602,3.08,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959954498,8.5947,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959955501,8.5947,181.36,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959955502,1.92200256,181.36,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959955798,3.08,181.35,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959955999,5.5156,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959956204,8.5956,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959957201,3.08,181.32,181.31,1.92200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959957805,3.08,181.32,181.31,5.12200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959958305,3.08,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959958507,3.08,181.31,181.3,5.12200256]
["bitfinex-derivatives","SOLF0:USTF0",1753959958704,3.08,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959959206,3.08,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959959408,3.08,181.33,181.31,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753959959606,3.08,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959960408,5.5155,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959960609,1.92200256,181.38,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959960814,3.01089082,181.41,181.33,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959961109,3.08,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959962712,3.08,181.37,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959962907,3.08,181.37,181.35,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753959963108,3.08,181.37,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959963309,3.08,181.37,181.33,6.21089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959963510,3.08,181.36,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753959963704,3.08,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959965112,8.5947,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959967711,3.08,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959968211,5.5142,181.38,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959968415,3.08,181.37,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959968811,5.5145,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753959969110,3.08,181.36,181.33,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959969314,3.08,181.36,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753959969610,3.08,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959969811,3.08,181.38,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959970016,3.08,181.36,181.3,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959970215,3.08,181.36,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959970415,3.08,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959970714,5.5155,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959970918,3.08,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959971808,3.01089082,181.39,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959972013,3.08,181.38,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959972919,3.08,181.38,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959973717,3.08,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959973920,3.08,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959974413,8.5955,181.34,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959974921,3.08,181.36,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753959975122,3.96597724,181.35,181.27,0.95984113]
["bitfinex-derivatives","SOLF0:USTF0",1753959975421,3.14,181.31,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753959975613,3.14,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959975821,3.14,181.38,181.31,6.19089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959976018,3.14,181.35,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959976326,3.14,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959976725,3.14,181.35,181.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753959976922,5.5156,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959977122,3.14,181.31,181.24,0.96003973]
["bitfinex-derivatives","SOLF0:USTF0",1753959977428,3.14,181.31,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753959977823,3.14,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959978825,5.5165,181.3,181.26,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959979026,3.14,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959979219,3.14,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959979423,5.5168,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959979624,3.14,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959979918,3.14,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959981023,3.14,181.31,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753959981229,3.14,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959981426,5.5166,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959981627,8.6566,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959981826,5.5166,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959982026,3.14,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959982223,3.14,181.28,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753959982424,3.14,181.31,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959982619,5.517,181.29,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959982926,3.14,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959983127,5.5166,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753959983324,3.14,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959983732,3.14,181.29,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753959983925,3.14,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959984530,3.14,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959984831,3.14,181.31,181.27,6.19089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959985021,3.14,181.31,181.27,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959985225,3.14,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959985626,3.14,181.3,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753959986237,3.14,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959987440,3.14,181.3,181.29,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753959987931,5.5159,181.32,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959987932,3.14,181.32,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959988132,3.14,181.32,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753959988334,3.14,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959988734,5.5157,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959988939,3.14,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959989537,3.14,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959989738,3.14,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959991432,3.14,181.36,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959991634,3.98915106,181.35,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959991831,5.5152,181.35,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753959992035,3.14,181.38,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959992241,3.98919886,181.37,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959992540,3.98961654,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959992732,3.14,181.35,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959992933,3.14,181.34,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753959993130,3.14,181.34,181.32,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753959993334,3.14,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959996541,8.6553,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959997241,3.14,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959998244,8.6553,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959999045,3.14,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959999343,3.14,181.34,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959999642,5.5164,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753959999940,8.6564,181.31,181.28,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753960000139,8.6564,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753960004049,8.6564,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753960004245,3.14,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753960005447,3.14,181.3,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960006148,5.5164,181.31,181.25,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753960006356,5.5164,181.31,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960006550,3.08,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960007053,3.08,181.29,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753960007254,3.08,181.29,181.23,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753960007452,3.01089082,181.29,181.22,0.96011919]
["bitfinex-derivatives","SOLF0:USTF0",1753960007651,3.08,181.26,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960011857,3.08,181.27,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753960012060,3.08,181.31,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960012558,5.5165,181.3,181.26,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753960012749,3.08,181.29,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960013450,8.5968,181.29,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960013958,5.5168,181.29,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753960014360,3.08,181.27,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753960014759,3.08,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960015458,3.08,181.27,181.25,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753960015659,3.08,181.27,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753960015857,3.08,181.27,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960016460,3.08,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960016661,3.08,181.27,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753960016862,3.08,181.27,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960017069,5.5172,181.28,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960017264,5.5172,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960017655,8.5972,181.28,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960018267,8.5972,181.28,181.25,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753960018467,3.08,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960020463,3.01089082,181.29,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960020673,3.08,181.28,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960020858,8.5974,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753960021064,3.08,181.27,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960021461,8.5976,181.27,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960021670,3.08,181.26,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960021875,3.08,181.26,181.25,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1753960022075,3.08,181.26,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960022269,3.08,181.32,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960022472,3.08,181.3,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960022670,4.60318407,181.34,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960022671,3.08,181.26,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960022864,3.08,181.28,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960023063,5.5185,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960023267,8.5985,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960024077,3.08,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960024473,3.08,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960024667,3.08,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960025469,3.08,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753960025868,8.52839082,181.27,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753960026073,3.08,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960032375,6.09089082,181.29,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753960034875,5.5173,181.28,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753960035081,3.08,181.26,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960035675,5.5179,181.26,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960035877,3.1,181.25,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960037181,5.5175,181.27,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960037382,3.1,181.27,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960037983,8.6174,181.27,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960038378,3.1,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960038779,8.6174,181.27,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960038979,8.6179,181.26,181.23,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753960039175,3.1,181.25,181.21,3.01089082]
["bitfinex-derivatives","SOLF0:USTF0",1753960039476,3.1,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753960039681,3.1,181.25,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960039984,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960041081,1.92944901,181.28,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960041381,1.92944901,181.28,181.18,192.565426]
["bitfinex-derivatives","SOLF0:USTF0",1753960041382,3.1,181.27,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960041881,8.6174,181.27,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960043979,5.5177,181.26,181.24,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960044179,3.1,181.25,181.24,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960044374,3.1,181.25,181.23,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960044576,3.1,181.25,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960044773,3.1,181.25,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960045284,5.5183,181.25,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960045486,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960047688,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960050490,5.5178,181.26,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960050686,3.1,181.25,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960050990,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960052588,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960052789,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960053895,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960054094,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960055101,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960055301,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960058302,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960060406,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960060703,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960060903,3.1,181.24,181.23,4.93944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960061103,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960061302,3.1,181.24,181.22,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960061501,3.1,181.24,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960062098,3.1,181.27,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960062506,3.1,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960063306,12.60739082,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960063509,8.6177,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960063908,3.1,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960066209,8.6177,181.26,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960066402,9.50850518,181.26,181.24,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960066604,3.01,181.25,181.24,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960066804,3.01,181.25,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960067510,3.01,181.25,181.23,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960068210,3.01,181.25,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960072006,3.01,181.25,181.24,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960072299,1.92944901,181.28,181.24,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960072504,3.01,181.27,181.25,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960072713,3.01,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960075315,8.5274,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960076915,3.01,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960080310,3.01,181.29,181.26,10.54714901]
["bitfinex-derivatives","SOLF0:USTF0",1753960080513,3.01,181.28,181.27,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960081313,3.01,181.28,181.27,10.54684901]
["bitfinex-derivatives","SOLF0:USTF0",1753960081519,3.01,181.28,181.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753960081723,3.01,181.28,181.27,10.54684901]
["bitfinex-derivatives","SOLF0:USTF0",1753960082316,3.01,181.33,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753960082524,3.01,181.31,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960082716,7.0014477,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960082919,3.01,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960085121,3.01,181.3,181.29,10.54624901]
["bitfinex-derivatives","SOLF0:USTF0",1753960086321,3.01,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960086522,3.01,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960086822,3.01,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960089325,3.01,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960098924,3.01,181.3,181.29,10.54624901]
["bitfinex-derivatives","SOLF0:USTF0",1753960099126,3.01,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960103223,3.01,181.3,181.29,10.54624901]
["bitfinex-derivatives","SOLF0:USTF0",1753960103618,3.01,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960105925,3.01,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960106831,3.01,181.3,181.29,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753960108630,3.01,181.3,181.29,10.54624901]
["bitfinex-derivatives","SOLF0:USTF0",1753960108924,8.5265,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960111034,3.01,181.3,181.29,5.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960111637,3.01,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960112128,3.01,181.3,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960112433,3.14,181.29,181.24,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960112627,8.6575,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960112827,3.14,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960113128,8.6577,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960113728,5.5181,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960113928,3.14,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960114533,3.14,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960114730,3.14,181.24,181.21,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960114929,3.14,181.24,181.21,4.97944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960115125,3.14,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960115736,3.14,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960115929,3.14,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960116535,3.14,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960117240,5.5184,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960117430,3.14,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960117930,3.14,181.23,181.22,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753960118938,3.14,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960120532,7.44754901,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960120533,3.14,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960120732,3.14,181.25,181.24,4.97944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960120938,3.14,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960122435,5.06944901,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960122736,3.14,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753960126938,8.6583,181.24,181.21,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960127239,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960127945,3.05,181.23,181.22,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960128143,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960131548,3.05,181.23,181.22,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960131737,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960131940,3.05,181.23,181.22,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960132349,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960132549,3.05,181.23,181.22,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960133046,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960136856,3.05,181.23,181.21,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960137158,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960138752,3.05,181.23,181.22,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960138955,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960139157,3.05,181.23,181.22,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960139759,3.05,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960140660,3.05,181.25,181.22,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960140859,3.05,181.24,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960151268,5.5183,181.24,181.2,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753960151462,4.60768713,181.31,181.2,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960151463,1.92944901,181.25,181.2,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960151662,3.05,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960151870,5.5189,181.23,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960152072,3.05,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960155380,3.05,181.22,181.21,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960155581,3.05,181.22,181.21,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960157270,8.5689,181.22,181.21,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960158379,8.5689,181.22,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960159084,3.16,181.22,181.18,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960159280,3.16,181.22,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960159483,3.16,181.22,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960159880,5.5192,181.21,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960160080,3.16,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960160383,3.16,181.21,181.18,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960160578,8.6792,181.21,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960160785,1.92944901,181.23,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960160980,5.5198,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960161281,8.6798,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960163186,3.16,181.19,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960163580,5.5201,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960164289,8.6801,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960164588,3.16,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960165589,3.16,181.18,181.16,110.0407]
["bitfinex-derivatives","SOLF0:USTF0",1753960165789,3.16,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960168085,8.6802,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960172886,3.16,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960175991,8.6802,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960177793,3.16,181.17,181.16,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960178200,3.16,181.17,181.14,5.42816328]
["bitfinex-derivatives","SOLF0:USTF0",1753960178494,3.16,181.17,181.14,8.66816328]
["bitfinex-derivatives","SOLF0:USTF0",1753960178696,3.16,181.15,181.14,5.42816328]
["bitfinex-derivatives","SOLF0:USTF0",1753960179296,3.16,181.15,181.14,8.66816328]
["bitfinex-derivatives","SOLF0:USTF0",1753960179490,5.5206,181.17,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960179691,3.16,181.16,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960180902,3.16,181.18,181.15,5.16944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960181199,3.16,181.18,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960181399,5.08944901,181.18,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960181602,3.16,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960182294,5.5205,181.17,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960182501,3.16,181.16,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960183001,3.16,181.15,181.14,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753960183394,8.6811,181.15,181.14,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753960183595,10.61054901,181.15,181.14,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753960184904,8.6811,181.15,181.14,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753960185295,8.6811,181.15,181.07,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960185296,3.13,181.14,181.07,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960185497,3.13,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960185899,3.13,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960186106,1.92944901,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960186300,3.13,181.13,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960186495,1.92944901,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960186700,3.13,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960187607,5.5225,181.11,181.08,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960187807,3.13,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960188107,3.13,181.1,181.08,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960188405,3.13,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960188610,3.13,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960190311,8.6532,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960191307,11.0411,181.17,181.02,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960191607,3.13,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960191815,3.13,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960192516,3.13,181.05,180.98,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960192809,3.13,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960193402,5.05944901,181.04,181.0,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960193707,1.92944901,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960193908,3.13,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960194107,3.13,181.02,181.01,4.88944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960195302,3.13,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960195700,3.13,181.02,180.97,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753960195905,3.13,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960196112,3.13,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960198514,3.13,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753960198707,3.13,181.02,180.98,7.45564901]
["bitfinex-derivatives","SOLF0:USTF0",1753960198907,3.13,181.02,180.99,4.88944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960199110,3.13,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960200208,5.05944901,181.01,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960200408,3.13,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960201112,3.13,181.0,180.97,7.45574901]
["bitfinex-derivatives","SOLF0:USTF0",1753960201418,3.13,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960202215,3.13,180.99,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960202418,1.92944901,180.98,180.93,1.92944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960202614,1.92944901,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960203215,3.13,181.03,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960203420,3.13,180.96,180.94,4.88944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960203621,3.13,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960204518,3.13,180.98,180.95,4.88944901]
["bitfinex-derivatives","SOLF0:USTF0",1753960204819,3.13,180.98,180.84,203.73937675]
["bitfinex-derivatives","SOLF0:USTF0",1753960204820,3.13,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960205025,3.13,180.98,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753960205026,5.5264,180.98,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753960205212,3.13,180.98,180.93,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960205415,3.13,180.98,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960206118,8.6564,180.98,180.94,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753960206318,3.02390691,181.01,180.88,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753960206319,3.13,181.0,180.96,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960206515,3.13,181.0,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960206716,3.13,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960208020,3.13,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960208214,5.5257,181.0,180.95,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960208416,3.13,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960208619,5.5257,181.0,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753960208819,3.13,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960209821,8.6557,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960210215,3.13,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960210621,3.13,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960211523,8.6554,181.01,180.98,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753960211821,3.13,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960212526,3.13,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960212720,3.13,181.06,180.98,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960212914,3.02390691,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960213122,3.13,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960213322,3.13,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960213522,3.02390691,181.05,180.98,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960213724,3.13,181.04,180.98,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960214025,3.13,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960214523,3.13,181.02,181.01,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753960215028,3.03,181.06,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960215213,3.02390691,181.07,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960215214,5.5246,181.04,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960215413,3.02390691,181.07,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960215614,3.03,181.07,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960215820,5.5243,181.05,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960216121,3.03,181.04,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753960216325,3.03,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960216722,3.03,181.04,181.03,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753960217324,3.03,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960218220,5.5248,181.03,181.0,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960218424,3.03,181.05,180.99,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960218819,3.03,181.04,180.99,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960219022,3.03,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960220923,3.03,181.05,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960221227,5.5238,181.06,181.01,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960221431,3.03,181.08,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960221728,3.03,181.07,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960222224,3.03,181.06,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960222420,3.03,181.06,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753960222626,3.03,181.06,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960222931,3.23027,181.1,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960223427,3.23027,181.1,181.05,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960223428,3.23027,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753960223632,3.23027,181.1,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960223829,3.03,181.09,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753960224431,3.03,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960225029,0.20027,181.1,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960225229,0.20027,181.1,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753960225431,0.20027,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960226027,0.20027,181.1,181.09,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753960226229,0.20027,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960226630,3.23027,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960228630,0.20027,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960230036,3.02390691,181.14,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960230230,3.03,181.11,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960230638,3.02390691,181.15,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960230835,3.03,181.14,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960231234,6.05390691,181.17,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960231435,3.03,181.15,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960231937,5.5215,181.14,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960232138,3.03,181.13,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960233234,3.03,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960234337,3.03,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960234835,3.03,181.15,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960235231,3.02390691,181.19,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960235438,3.03,181.14,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960237630,3.02390691,181.19,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960237836,6.05390691,181.19,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960238038,3.03,181.18,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960238836,3.03,181.16,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960239238,3.03,181.15,181.13,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753960239443,3.03,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960240245,3.03,181.15,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960240246,6.05390691,181.15,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960240543,3.03,181.14,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960240738,3.03,181.13,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960242343,3.03,181.13,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960244055,3.03,181.13,181.12,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753960244349,3.03,181.15,181.09,3.02390691]
["bitfinex-derivatives","SOLF0:USTF0",1753960244549,8.5511,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960246346,3.03,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960246548,3.17,181.17,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960246752,3.17,181.16,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960246952,8.6908,181.16,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960247349,5.5208,181.16,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960247553,3.17,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960248154,3.17,181.15,181.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960248654,3.17,181.15,181.14,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753960250353,3.17,181.15,181.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960251362,3.17,181.15,181.14,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753960251565,3.17,181.16,181.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960252157,3.17,181.16,181.15,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753960252362,3.17,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960253060,3.17,181.17,181.16,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753960254062,3.17,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960255661,3.17,181.17,181.16,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753960259563,3.17,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960259962,8.6905,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960261654,3.17,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960263266,3.17,181.17,181.16,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753960263668,5.5198,181.19,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960263864,3.17,181.18,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960264664,3.17,181.18,181.16,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753960264865,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960265968,8.6901,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960266669,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960268371,8.6897,181.2,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960268670,5.5197,181.2,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960268866,1.93086102,181.19,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960269065,1.93086102,181.17,181.13,1.93086102]
["bitfinex-derivatives","SOLF0:USTF0",1753960269269,3.17,181.17,181.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960269476,3.17,181.17,181.15,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753960269671,3.17,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960273173,8.6903,181.18,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960273374,10.62116102,181.18,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960274173,5.10086102,181.18,181.16,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1753960274374,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960274873,8.6902,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960275968,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960277071,5.5199,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960277072,3.06,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960277476,5.5201,181.19,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960277674,3.06,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960279774,8.5802,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960280075,3.06,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960282064,8.5801,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960283173,3.06,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960283776,3.06,181.18,181.17,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753960285069,3.06,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960285673,1.93086102,181.2,181.17,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1753960285875,10.51056102,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960286174,3.06,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960287585,8.5798,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960287968,3.06,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960289578,3.06,181.16,181.15,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753960289774,3.06,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960291283,3.06,181.17,181.16,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753960291670,5.5197,181.2,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753960291876,3.06,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960292077,7.05015793,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960292278,3.06,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960293177,7.0502215,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960293776,3.06,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960294080,7.04910807,181.19,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960294575,3.06,181.18,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960294782,3.06,181.13,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960294977,3.06,181.13,181.1,4.89086102]
["bitfinex-derivatives","SOLF0:USTF0",1753960295176,3.06,181.13,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753960295374,3.06,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960295575,1.93086102,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960295779,1.93086102,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960295980,3.06,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960296982,1.93086102,181.14,181.12,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753960297183,3.06,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960297781,3.06,181.14,181.13,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753960297981,3.06,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960300484,1.93086102,181.16,181.13,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753960300679,1.93086102,181.16,181.13,1.93086102]
["bitfinex-derivatives","SOLF0:USTF0",1753960300680,3.06,181.16,181.13,1.93086102]
["bitfinex-derivatives","SOLF0:USTF0",1753960300885,3.06,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753960301181,3.06,181.16,181.15,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753960302491,3.06,181.18,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753960302686,8.5802,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960303183,8.5802,181.18,181.17,10.41136102]
["bitfinex-derivatives","SOLF0:USTF0",1753960303184,3.06,181.18,181.17,10.41136102]
["bitfinex-derivatives","SOLF0:USTF0",1753960303883,3.06,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960304786,3.06,181.18,181.16,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753960305488,3.06,181.18,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753960305689,3.06,181.18,181.17,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753960306091,3.06,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960307991,3.06,181.18,181.17,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753960308585,3.06,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960310786,3.01,181.21,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960310992,3.01,181.21,181.2,6.26716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960311184,3.01,181.21,181.2,11.78646101]
["bitfinex-derivatives","SOLF0:USTF0",1753960311791,3.01,181.22,181.2,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960312091,3.01,181.22,181.21,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753960313687,3.01,181.24,181.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960313893,3.01,181.26,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960314193,7.61752911,181.29,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960314194,6.99870261,181.25,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960314389,3.01,181.25,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753960314589,6.99728215,181.25,181.24,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753960315292,3.01,181.25,181.24,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753960315698,3.01,181.25,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960316195,5.5175,181.27,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753960316394,3.01,181.27,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960316794,3.01,181.27,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753960316996,3.01,181.27,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960317698,3.01,181.28,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960318096,3.01,181.29,181.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960320597,3.01,181.33,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960320803,9.49960001,181.32,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960321102,3.01,181.3,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960324298,3.01,181.3,181.24,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960324495,3.01,181.27,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960324698,3.01,181.27,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960324896,5.5179,181.26,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960325097,3.01716101,181.28,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960325098,3.01,181.27,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960325301,3.01,181.27,181.21,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960325497,3.01,181.27,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960325702,3.01,181.29,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960326305,3.01,181.26,181.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960326507,3.01,181.26,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960326907,8.5277,181.26,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960327108,3.01,181.25,181.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960329211,3.01,181.25,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753960329412,3.01,181.25,181.24,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753960329706,5.5175,181.27,181.24,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753960329910,3.01,181.26,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960331709,3.01,181.27,181.21,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960331911,3.01,181.27,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960332112,3.01,181.27,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960332309,3.01,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753960332611,3.01,181.29,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960333512,3.01,181.27,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960333713,3.01,181.26,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753960334307,3.01,181.26,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960337013,3.01,181.26,181.25,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753960337612,3.01,181.26,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753960338609,3.01,181.26,181.25,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753960339715,5.5175,181.27,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753960339904,2.97,181.26,181.24,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753960340108,2.97,181.27,181.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960340308,2.97,181.23,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753960340504,2.97,181.23,181.22,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753960340814,2.97,181.23,181.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960341221,8.4882,181.25,181.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960341412,2.97,181.24,181.22,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753960341612,2.97,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960341817,8.4883,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960342411,2.97,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960343315,2.97,181.24,181.23,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753960343717,2.97,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960344311,8.4883,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960344812,2.97,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960349319,2.97,181.24,181.23,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753960349520,2.97,181.24,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960351422,2.97,181.29,181.22,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960351627,4.58883595,181.31,181.22,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960351628,3.98713021,181.28,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960351822,2.97,181.26,181.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960352221,2.97,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753960352422,2.97,181.26,181.25,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753960353327,2.97,181.26,181.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960355324,6.96515209,181.26,181.25,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753960355923,2.97,181.26,181.25,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753960356124,7.60599696,181.31,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753960356427,7.60599696,181.31,181.23,3.01716101]
["bitfinex-derivatives","SOLF0:USTF0",1753960356428,2.97,181.29,181.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960356622,3.99556736,181.28,181.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960357427,3.99556736,181.28,181.27,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753960358018,6.96556736,181.28,181.27,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753960358930,2.97,181.28,181.27,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753960360332,2.97,181.28,181.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753960361623,2.97,181.28,181.27,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1753960366921,2.97,181.28,181.27,10.71611473]
["bitfinex-derivatives","SOLF0:USTF0",1753960368432,2.96,181.27,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960368635,2.96,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960369833,2.96,181.25,181.24,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753960370338,2.96,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960370735,6.95316416,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960371539,6.95316416,181.25,181.24,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753960372632,2.96,181.25,181.24,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753960375642,2.96,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753960375843,2.96,181.27,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960376040,2.96,181.29,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960376338,6.95415429,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960376543,2.96,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960377345,2.96,181.28,181.27,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753960377641,6.95407234,181.28,181.27,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753960378045,6.95407234,181.28,181.24,103.71517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960378046,2.96,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753960378246,2.96,181.3,181.29,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753960378444,3.99406793,181.3,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960378645,2.96,181.31,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960378851,3.99406793,181.3,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960379046,2.96,181.31,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960379252,2.96,181.34,181.3,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960379452,2.96,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960379648,6.95175707,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960380049,6.95175707,181.32,181.31,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753960381454,4.58883595,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960381747,3.99311507,181.36,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960381952,4.58883595,181.39,181.34,103.69517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960382155,2.96,181.41,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960382452,2.96,181.43,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960383246,3.01517942,181.49,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960383247,2.96,181.45,181.42,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753960383555,2.96,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960383746,2.96,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960383946,2.96,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960384353,2.96,181.46,181.45,5.96517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960386750,2.96,181.46,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960387049,2.96,181.42,181.4,5.96517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960387249,2.96,181.42,181.4,11.47857942]
["bitfinex-derivatives","SOLF0:USTF0",1753960387455,2.96,181.41,181.4,5.96517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960387651,2.96,181.41,181.38,5.96517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960388154,2.96,181.41,181.38,11.47897942]
["bitfinex-derivatives","SOLF0:USTF0",1753960388351,2.96,181.41,181.38,5.96517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960389754,2.96,181.41,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960390057,8.4734,181.41,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960390255,2.96,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960391062,2.96,181.39,181.38,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960392256,8.4738,181.39,181.38,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960393460,8.4738,181.39,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960393660,2.96,181.38,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960393860,8.4736,181.4,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960394060,2.96,181.39,181.38,5.96517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960395765,8.7632,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960396064,3.25,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960396463,3.25,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960397761,3.25,181.45,181.4,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960397963,3.25,181.44,181.43,5.98517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960398963,3.25,181.44,181.43,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960398964,8.7622,181.44,181.43,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960401062,8.7622,181.44,181.41,112.11827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960401268,3.25,181.43,181.41,11.49827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960401470,3.25,181.43,181.41,112.11827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960401767,3.25,181.43,181.41,106.60517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960402566,3.25,181.43,181.41,112.11807942]
["bitfinex-derivatives","SOLF0:USTF0",1753960402767,3.25,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960404066,3.25,181.44,181.42,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753960404272,3.25,181.43,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753960404870,3.25,181.43,181.42,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753960405372,3.25,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960406470,3.25,181.43,181.42,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753960408872,3.25,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960411768,3.25,181.43,181.41,112.11827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960412175,5.512,181.45,181.41,109.14827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960412477,3.25,181.42,181.41,109.14827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960412866,3.25,181.42,181.41,112.11827942]
["bitfinex-derivatives","SOLF0:USTF0",1753960414073,3.25,181.42,181.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753960414272,3.25,181.42,181.37,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960414476,8.763,181.42,181.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960414671,3.25,181.41,181.38,109.084]
["bitfinex-derivatives","SOLF0:USTF0",1753960415174,3.25,181.4,181.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960415574,3.25,181.4,181.37,11.49947942]
["bitfinex-derivatives","SOLF0:USTF0",1753960415773,3.25,181.4,181.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960417279,3.25,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753960417480,3.25,181.4,181.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960417675,8.7635,181.4,181.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960417875,3.25,181.4,181.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960420777,8.7635,181.4,181.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960424378,8.7635,181.4,181.37,11.49937942]
["bitfinex-derivatives","SOLF0:USTF0",1753960424580,5.5135,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753960424882,5.5135,181.4,181.38,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753960425075,3.09,181.39,181.38,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1753960426682,3.09,181.39,181.38,109.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753960426883,3.09,181.39,181.38,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753960427084,3.09,181.39,181.38,109.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753960428286,3.09,181.39,181.38,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753960428481,3.09,181.39,181.38,109.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753960429481,3.09,181.39,181.38,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753960429691,3.09,181.39,181.38,109.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753960431291,3.09,181.41,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753960431591,3.09,181.41,181.4,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1753960434890,3.09,181.41,181.4,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753960435090,3.09,181.47,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753960435295,3.09,181.45,181.42,103.61517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960435594,3.09,181.43,181.42,103.61517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960435795,3.09,181.43,181.42,106.78517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960436096,3.09,181.48,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753960436296,3.09,181.46,181.45,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960436492,7.0897635,181.46,181.45,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960436689,3.9997635,181.46,181.45,8.52707942]
["bitfinex-derivatives","SOLF0:USTF0",1753960436995,3.09,181.48,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753960437197,7.08939099,181.47,181.45,8.52707942]
["bitfinex-derivatives","SOLF0:USTF0",1753960437399,3.09,181.47,181.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960437600,7.08901253,181.47,181.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960437792,7.08901253,181.47,181.46,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1753960437793,3.09,181.47,181.46,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1753960439997,3.09,181.47,181.46,109.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753960441297,3.09,181.47,181.46,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1753960441896,3.01517942,181.5,181.43,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960442094,3.09,181.46,181.44,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960442291,8.6018,181.46,181.44,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960442495,3.09,181.45,181.44,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1753960442994,8.6019,181.45,181.44,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960443196,3.09,181.45,181.41,6.18517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960443399,3.09,181.45,181.42,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960443695,3.09,181.42,181.41,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960443902,3.09,181.42,181.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960445194,3.09,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960445798,8.603,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960446406,8.603,181.42,181.41,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753960446595,3.09,181.42,181.41,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753960447294,3.09,181.42,181.41,109.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753960448004,3.09,181.42,181.41,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753960448300,3.09,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960450003,8.6029,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960450202,5.5129,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960450497,8.6029,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960451703,3.09,181.42,181.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960451899,3.09,181.42,181.41,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1753960452204,3.09,181.42,181.41,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1753960453893,3.09,181.42,181.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960454093,3.09,181.42,181.41,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1753960454298,3.09,181.42,181.41,109.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753960454901,3.09,181.42,181.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960455105,3.01517942,181.43,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960455301,3.26,181.41,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960455501,3.26,181.39,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960456505,3.26,181.39,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960456705,8.7739,181.39,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960456908,3.26,181.38,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960461004,5.5141,181.38,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960461212,8.7741,181.38,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960461904,8.7741,181.38,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960464105,5.5141,181.38,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960464499,5.5141,181.38,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960464698,5.5141,181.38,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960465105,5.5141,181.38,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960465303,8.7741,181.38,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960465909,8.7741,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960466109,8.7741,181.38,181.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960466513,5.5141,181.38,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960466711,3.26,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960466912,8.7744,181.37,181.36,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960467216,8.7744,181.37,181.35,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753960467412,5.5144,181.37,181.36,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960468011,8.7744,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960468815,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960470916,8.7744,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960471414,8.7744,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960471617,8.7744,181.37,181.36,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960472310,8.7744,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960472517,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960474817,3.26,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960475017,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960476318,3.26,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960476522,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960478122,3.26,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960478622,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960479222,3.26,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960479425,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960479723,5.5142,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960480420,5.5142,181.38,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960480626,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960481726,3.26,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960481923,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960482421,3.26,181.37,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753960482724,5.5144,181.37,181.36,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960483124,3.26,181.37,181.36,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960483318,3.26,181.37,181.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960484224,5.5142,181.38,181.36,106.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753960484425,8.7742,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960484924,8.7742,181.38,181.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960485518,8.5244,181.37,181.35,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753960485719,3.01517942,181.42,181.34,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960485925,3.01517942,181.4,181.32,3.01517942]
["bitfinex-derivatives","SOLF0:USTF0",1753960486124,5.5151,181.35,181.33,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753960486426,3.01,181.34,181.33,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753960487425,3.01,181.34,181.33,109.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753960492723,3.01,181.34,181.33,111.03272479]
["bitfinex-derivatives","SOLF0:USTF0",1753960495029,1.92722479,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960495227,1.92722479,181.39,181.3,142.64097822]
["bitfinex-derivatives","SOLF0:USTF0",1753960495228,3.01,181.37,181.35,105.51722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960495630,3.01,181.37,181.35,111.03202479]
["bitfinex-derivatives","SOLF0:USTF0",1753960496433,3.01,181.37,181.36,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960497031,3.01,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960498330,3.01,181.37,181.36,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960498935,3.01,181.37,181.36,4.93722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960499232,3.01,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960499533,3.01,181.37,181.35,108.02212479]
["bitfinex-derivatives","SOLF0:USTF0",1753960499534,3.01,181.36,181.35,111.03212479]
["bitfinex-derivatives","SOLF0:USTF0",1753960501632,3.01,181.36,181.35,109.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753960501932,3.01,181.36,181.35,111.03212479]
["bitfinex-derivatives","SOLF0:USTF0",1753960502125,3.01,181.36,181.35,109.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753960502322,3.01,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753960502527,3.01,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960502831,7.00347186,181.38,181.37,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960504029,3.99347186,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753960504230,3.01,181.36,181.35,102.86722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960504623,3.01,181.36,181.35,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753960504823,3.01,181.36,181.35,102.86722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960505232,7.00315821,181.36,181.35,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753960505432,7.00315821,181.36,181.35,102.86722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960506433,7.00315821,181.36,181.35,108.38222479]
["bitfinex-derivatives","SOLF0:USTF0",1753960506633,3.01,181.36,181.35,108.38222479]
["bitfinex-derivatives","SOLF0:USTF0",1753960506936,3.01,181.36,181.35,7.44222479]
["bitfinex-derivatives","SOLF0:USTF0",1753960507228,3.01,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753960507431,3.01,181.35,181.34,108.44252479]
["bitfinex-derivatives","SOLF0:USTF0",1753960507832,3.01,181.35,181.34,111.45252479]
["bitfinex-derivatives","SOLF0:USTF0",1753960509332,3.01,181.37,181.35,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753960509627,3.01,181.37,181.36,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960509831,3.01,181.37,181.36,105.89722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960510336,4.57579702,181.44,181.36,102.88722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960510537,3.01,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753960510737,3.01,181.4,181.39,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960511329,3.01,181.4,181.38,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960513934,3.01,181.4,181.39,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960516532,8.5235,181.4,181.39,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960516735,3.01,181.4,181.39,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960517838,6.99883469,181.4,181.39,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960518232,12.51233469,181.4,181.39,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960520141,12.51233469,181.4,181.38,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960520333,3.14,181.39,181.38,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960520730,3.14,181.39,181.38,10.55132479]
["bitfinex-derivatives","SOLF0:USTF0",1753960520937,3.14,181.39,181.38,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960521233,3.14,181.39,181.38,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960521440,8.6538,181.39,181.38,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960521841,8.6538,181.39,181.38,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960522839,3.14,181.39,181.38,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960523340,3.14,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960523530,3.14,181.39,181.38,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960524039,3.14,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960524241,3.14,181.39,181.38,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960525736,3.14,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960525940,3.14,181.39,181.38,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960526436,5.06722479,181.39,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960526635,3.14,181.36,181.34,102.74722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960526935,5.5153,181.35,181.33,1.92722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960527138,3.14,181.34,181.33,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753960527439,5.5162,181.32,181.29,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960527645,6.13032981,181.42,181.29,5.03722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960527646,3.14,181.31,181.29,105.87722479]
["bitfinex-derivatives","SOLF0:USTF0",1753960527941,3.14,181.31,181.29,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753960528732,3.14,181.31,181.29,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960529138,3.14,181.3,181.29,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753960529539,3.14,181.3,181.29,106.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753960529739,3.14,181.3,181.29,109.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753960530144,3.14,181.32,181.29,109.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753960530338,3.14,181.32,181.29,106.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753960530543,3.14,181.32,181.29,109.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753960531645,3.14,181.31,181.29,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753960532141,5.5157,181.33,181.3,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753960532536,3.14,181.32,181.3,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753960533347,8.6559,181.32,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753960533542,3.14,181.31,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753960534349,3.14,181.31,181.29,109.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753960535447,3.14,181.31,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960535647,5.5157,181.33,181.3,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753960536148,3.14,181.32,181.3,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753960540643,5.5157,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753960540843,3.14,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960541443,3.14,181.32,181.31,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753960543048,3.14,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960543549,3.14,181.32,181.31,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753960547853,5.5145,181.37,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960548046,3.2,181.35,181.34,3.01319645]
["bitfinex-derivatives","SOLF0:USTF0",1753960548658,3.2,181.35,181.34,6.21319645]
["bitfinex-derivatives","SOLF0:USTF0",1753960548958,3.2,181.35,181.34,5.12677615]
["bitfinex-derivatives","SOLF0:USTF0",1753960549255,3.2,181.35,181.34,10.64177615]
["bitfinex-derivatives","SOLF0:USTF0",1753960549763,3.2,181.35,181.34,1.92677615]
["bitfinex-derivatives","SOLF0:USTF0",1753960550550,5.515,181.35,181.34,1.92677615]
["bitfinex-derivatives","SOLF0:USTF0",1753960550856,1.92677615,181.35,181.3,1.92677615]
["bitfinex-derivatives","SOLF0:USTF0",1753960551055,3.2,181.34,181.3,1.92677615]
["bitfinex-derivatives","SOLF0:USTF0",1753960551255,3.2,181.31,181.3,1.92677615]
["bitfinex-derivatives","SOLF0:USTF0",1753960551559,3.2,181.31,181.29,7.44347615]
["bitfinex-derivatives","SOLF0:USTF0",1753960551759,3.2,181.31,181.29,10.64347615]
["bitfinex-derivatives","SOLF0:USTF0",1753960551960,3.2,181.31,181.3,7.44327615]
["bitfinex-derivatives","SOLF0:USTF0",1753960552157,3.2,181.31,181.3,10.64327615]
["bitfinex-derivatives","SOLF0:USTF0",1753960554862,3.2,181.31,181.3,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753960555662,3.2,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960556257,3.2,181.31,181.3,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753960557660,3.2,181.31,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753960558659,3.2,181.31,181.3,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753960560467,3.2,181.31,181.29,8.52919242]
["bitfinex-derivatives","SOLF0:USTF0",1753960560765,3.2,181.31,181.29,11.72919242]
["bitfinex-derivatives","SOLF0:USTF0",1753960560971,3.2,181.31,181.28,106.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753960561164,3.2,181.31,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960561468,3.2,181.31,181.27,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753960561666,3.2,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753960561967,3.2,181.3,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960562263,3.2,181.28,181.2,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1753960562462,3.2,181.32,181.24,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960562663,5.517,181.29,181.25,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753960562869,3.2,181.28,181.25,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753960563367,3.2,181.27,181.25,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753960563565,3.2,181.27,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960564061,3.2,181.26,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960564463,5.5182,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753960564662,3.2,181.24,181.22,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753960565257,3.2,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960565457,3.2,181.24,181.21,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753960566162,3.01249242,181.27,181.2,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1753960566163,3.01249242,181.26,181.2,0.96014568]
["bitfinex-derivatives","SOLF0:USTF0",1753960566368,3.2,181.23,181.17,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960566567,3.2,181.23,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960566767,3.2,181.23,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960566966,8.7188,181.23,181.19,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753960567166,3.2,181.23,181.17,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960567362,3.2,181.23,181.15,7.17308865]
["bitfinex-derivatives","SOLF0:USTF0",1753960567567,3.01249242,181.22,181.15,7.17308865]
["bitfinex-derivatives","SOLF0:USTF0",1753960567770,3.2,181.21,181.15,7.17308865]
["bitfinex-derivatives","SOLF0:USTF0",1753960568167,3.2,181.18,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960569772,3.2,181.18,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753960569967,3.2,181.18,181.16,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753960570369,3.2,181.18,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753960570569,3.2,181.18,181.15,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753960571473,3.2,181.17,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753960571668,3.2,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960571873,5.5208,181.16,181.12,103.99249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960572075,3.2,181.15,181.12,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753960572277,3.2,181.15,181.12,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753960572867,3.2,181.14,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960574173,5.5205,181.17,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753960574475,3.2,181.13,181.1,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960574878,3.2,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960575272,3.2,181.13,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753960579582,3.2,181.13,181.12,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753960580277,3.2,181.13,181.1,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960580278,3.2,181.13,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960581277,3.2,181.13,181.1,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960581473,3.01249242,181.18,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960581775,2.96,181.17,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960581967,5.5208,181.16,181.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960582168,2.96,181.15,181.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960582380,2.96,181.15,181.12,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753960585079,8.4811,181.15,181.12,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753960585284,2.96,181.14,181.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960585985,2.96,181.14,181.12,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753960586479,2.96,181.14,181.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960586685,2.96,181.14,181.13,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1753960587385,2.96,181.14,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753960587585,2.96,181.14,181.12,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753960588782,3.01249242,181.18,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753960588986,2.96,181.17,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753960589185,2.96,181.17,181.12,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753960589380,2.96,181.15,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960590084,5.5208,181.16,181.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960590282,3.01249242,181.22,181.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960590484,5.5202,181.18,181.15,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753960590678,2.96,181.17,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960590891,2.96,181.23,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960591079,5.5193,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753960591278,2.96,181.19,181.18,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753960592683,2.96,181.2,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753960592992,2.96,181.2,181.19,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1753960594495,2.96,181.2,181.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960595294,2.96,181.2,181.19,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753960598299,2.96,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960599295,8.4789,181.22,181.19,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1753960599502,2.96,181.21,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960601193,2.96,181.21,181.2,11.79199242]
["bitfinex-derivatives","SOLF0:USTF0",1753960601497,3.01249242,181.28,181.2,11.79199242]
["bitfinex-derivatives","SOLF0:USTF0",1753960601498,2.96,181.28,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960601697,2.96,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753960602003,2.96,181.24,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960602502,5.5184,181.24,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960602694,2.96,181.23,181.22,6.27249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960603100,2.96,181.23,181.22,11.79139242]
["bitfinex-derivatives","SOLF0:USTF0",1753960604802,2.96,181.26,181.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960604998,2.96,181.25,181.24,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960605302,2.96,181.25,181.24,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960605499,3.14,181.27,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960605704,3.14,181.28,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960606508,3.01249242,181.35,181.26,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960606701,3.14,181.33,181.28,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960607205,5.5164,181.31,181.28,8.52939242]
["bitfinex-derivatives","SOLF0:USTF0",1753960607409,3.14,181.29,181.28,8.52939242]
["bitfinex-derivatives","SOLF0:USTF0",1753960607612,3.14,181.31,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753960607904,3.14,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960608610,3.14,181.31,181.3,11.72899242]
["bitfinex-derivatives","SOLF0:USTF0",1753960608904,3.14,181.31,181.3,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960613305,3.14,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960614207,3.14,181.31,181.29,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960614414,3.14,181.31,181.29,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960615713,5.5154,181.34,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960616313,3.14,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960617411,3.14,181.33,181.31,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960617619,3.14,181.33,181.31,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960617816,5.5154,181.34,181.31,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960618017,3.14,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960620124,3.14,181.33,181.32,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960620320,3.14,181.33,181.32,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960620714,3.14,181.33,181.31,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960621116,3.14,181.33,181.31,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960621422,3.14,181.33,181.29,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960621715,3.14,181.32,181.29,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960622309,3.14,181.32,181.29,11.72929242]
["bitfinex-derivatives","SOLF0:USTF0",1753960622515,3.14,181.32,181.29,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753960622720,3.14,181.32,181.3,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960623722,3.14,181.32,181.3,11.72899242]
["bitfinex-derivatives","SOLF0:USTF0",1753960623916,3.01249242,181.38,181.3,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960624116,3.14,181.37,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960624322,5.5151,181.35,181.31,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753960624523,3.14,181.34,181.32,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960625121,5.5154,181.34,181.31,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960625320,3.14,181.33,181.31,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960626424,3.14,181.33,181.31,11.72859242]
["bitfinex-derivatives","SOLF0:USTF0",1753960626825,3.14,181.33,181.31,8.52859242]
["bitfinex-derivatives","SOLF0:USTF0",1753960627026,3.14,181.33,181.31,11.72859242]
["bitfinex-derivatives","SOLF0:USTF0",1753960627526,3.14,181.32,181.31,8.52859242]
["bitfinex-derivatives","SOLF0:USTF0",1753960628027,3.14,181.32,181.31,11.72859242]
["bitfinex-derivatives","SOLF0:USTF0",1753960628430,3.14,181.32,181.31,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753960628929,3.14,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960629535,3.14,181.32,181.3,11.72889242]
["bitfinex-derivatives","SOLF0:USTF0",1753960633526,3.14,181.36,181.28,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960633732,3.14,181.34,181.27,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960634227,3.14,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753960634431,3.14,181.3,181.27,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960634735,3.14,181.3,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753960635133,3.14,181.3,181.28,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753960635930,3.14,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753960636935,3.14,181.3,181.28,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753960637135,3.14,181.3,181.27,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960638335,3.14,181.3,181.27,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960638526,3.14,181.3,181.28,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753960639336,3.14,181.3,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960640338,3.14,181.3,181.28,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753960641035,8.6565,181.3,181.28,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753960641237,3.16,181.29,181.28,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753960641732,3.16,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753960642832,3.16,181.29,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960643035,3.16,181.28,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960643538,3.16,181.28,181.26,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960645736,3.16,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960646831,3.16,181.29,181.26,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960647036,3.16,181.28,181.26,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960647540,3.16,181.28,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960647735,3.16,181.29,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960647935,3.16,181.29,181.28,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960648333,3.16,181.29,181.28,11.76939242]
["bitfinex-derivatives","SOLF0:USTF0",1753960649737,3.16,181.32,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960649942,7.12732656,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960650541,3.16,181.3,181.28,8.52949242]
["bitfinex-derivatives","SOLF0:USTF0",1753960650742,3.16,181.3,181.28,11.76949242]
["bitfinex-derivatives","SOLF0:USTF0",1753960650941,3.16,181.34,181.28,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960651141,3.16,181.32,181.28,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960651338,3.9697911,181.31,181.28,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960651543,3.16,181.29,181.28,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960653441,3.16,181.29,181.27,11.76969242]
["bitfinex-derivatives","SOLF0:USTF0",1753960654535,8.677,181.29,181.27,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960654742,3.16,181.28,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960654941,4.61504697,181.35,181.24,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960654942,3.16,181.31,181.24,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960655146,5.5176,181.27,181.24,11.77079242]
["bitfinex-derivatives","SOLF0:USTF0",1753960655446,3.16,181.25,181.24,8.53079242]
["bitfinex-derivatives","SOLF0:USTF0",1753960656043,3.16,181.25,181.24,11.77079242]
["bitfinex-derivatives","SOLF0:USTF0",1753960656548,3.16,181.25,181.24,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960657146,3.16,181.25,181.24,11.77079242]
["bitfinex-derivatives","SOLF0:USTF0",1753960658345,3.16,181.25,181.24,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960659442,3.16,181.25,181.2,6.25249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960659648,8.6782,181.25,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960659948,3.16,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960660137,3.01249242,181.27,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960660337,3.16,181.25,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960661144,3.16,181.23,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960661743,3.16,181.21,181.19,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753960663247,3.16,181.2,181.18,480.31259242]
["bitfinex-derivatives","SOLF0:USTF0",1753960663443,5.5193,181.21,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960663948,3.16,181.2,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960664153,3.16,181.2,181.19,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753960664454,3.16,181.26,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960664654,3.16,181.26,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753960664852,3.16,181.26,181.2,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753960665049,3.01249242,181.29,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960665248,3.22,181.25,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960665448,3.22,181.24,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753960665644,3.22,181.24,181.23,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753960666059,3.22,181.24,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753960666252,3.22,181.24,181.22,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753960666551,3.22,181.24,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960666953,5.5179,181.26,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960667153,3.22,181.23,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753960669447,3.22,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960669854,3.22,181.23,181.21,8.53159242]
["bitfinex-derivatives","SOLF0:USTF0",1753960670055,3.22,181.23,181.21,11.79159242]
["bitfinex-derivatives","SOLF0:USTF0",1753960670960,3.22,181.23,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753960671164,3.22,181.23,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753960672364,3.22,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960673357,3.22,181.23,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753960677467,3.22,181.24,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753960677767,3.22,181.24,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960678470,5.5186,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960678865,5.5195,181.21,181.18,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753960679065,3.22,181.2,181.18,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960679463,3.22,181.2,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753960679773,3.22,181.2,181.17,6.27249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960680073,3.22,181.2,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753960680767,3.22,181.2,181.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960682373,5.5195,181.2,181.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960682674,3.22,181.19,181.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960682969,3.22,181.19,181.17,11.79279242]
["bitfinex-derivatives","SOLF0:USTF0",1753960683171,3.22,181.19,181.17,8.53279242]
["bitfinex-derivatives","SOLF0:USTF0",1753960683671,3.22,181.18,181.17,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960684068,3.22,181.18,181.16,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753960684269,3.22,181.18,181.16,11.79309242]
["bitfinex-derivatives","SOLF0:USTF0",1753960684973,3.22,181.18,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753960685173,3.22,181.18,181.17,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1753960685870,3.22,181.18,181.17,11.79289242]
["bitfinex-derivatives","SOLF0:USTF0",1753960687373,3.22,181.18,181.17,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1753960688170,3.22,181.18,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753960689077,3.22,181.18,181.15,106.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753960689373,3.22,181.18,181.12,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753960689573,3.22,181.18,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960690169,5.5208,181.16,181.13,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753960690378,3.22,181.15,181.12,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960690678,3.22,181.15,181.12,109.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753960690867,8.7411,181.15,181.12,106.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753960691071,3.22,181.14,181.12,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753960691976,3.22,181.14,181.1,6.27249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960692570,3.22,181.13,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753960692979,3.22,181.13,181.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960693372,3.22,181.12,181.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753960693576,3.22,181.11,181.09,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960693977,3.22,181.11,181.09,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960694279,3.22,181.11,181.09,109.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753960694480,3.22,181.1,181.09,109.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753960694671,3.22,181.1,181.09,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960694873,3.22,181.1,181.06,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753960695077,3.22,181.1,181.06,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960695278,5.5228,181.1,181.06,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960695479,3.04,181.09,181.06,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960696073,3.04,181.08,181.06,107.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753960696269,3.04,181.08,181.06,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753960696469,3.04,181.08,181.06,107.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753960696769,3.04,181.07,181.06,110.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753960698278,3.04,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960698978,3.04,181.14,181.08,5.97249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960699285,3.04,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960699580,3.04,181.14,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960699581,5.5217,181.13,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960699780,3.04,181.12,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960700282,5.522,181.12,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960700481,3.04,181.11,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960700782,5.5218,181.13,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960700980,3.04,181.1,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960701885,3.04,181.1,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753960702984,3.04,181.1,181.09,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753960703184,3.04,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960703386,3.04,181.1,181.08,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753960703879,3.04,181.07,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960704081,3.04,181.07,181.0,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753960704287,3.04,181.07,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960704479,5.524,181.06,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960704680,3.04,181.05,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960704878,3.01249242,181.09,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960704879,3.04,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960705378,3.04,181.04,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960705583,3.04,181.04,181.03,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753960706388,3.04,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960706989,3.04,181.03,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753960708085,3.04,181.05,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753960708290,3.04,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960708991,3.04,181.04,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753960709488,3.04,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960709891,3.04,181.04,180.94,30.17316945]
["bitfinex-derivatives","SOLF0:USTF0",1753960709892,3.04,181.04,180.98,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960710090,8.5646,181.04,181.0,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753960710391,3.04,181.03,181.0,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753960710685,8.5649,181.03,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960710890,3.04,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960711297,3.04,181.02,181.0,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753960711898,3.04,181.02,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753960712193,3.04,181.02,180.99,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960712590,3.04,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960713691,3.04,181.02,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753960713998,3.04,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960714194,3.04,181.01,181.0,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753960714998,3.04,181.03,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960715587,5.5237,181.07,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753960715887,3.01249242,181.08,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960715888,3.04,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960716099,3.04,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960716590,3.04,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960718096,3.04,181.06,181.04,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753960718487,3.04,181.05,181.04,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753960718892,3.04,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960719196,3.01249242,181.1,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753960719496,3.04,181.04,181.02,107.305]
["bitfinex-derivatives","SOLF0:USTF0",1753960720304,3.04,181.04,181.02,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753960720497,3.04,181.04,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960720695,3.04,181.04,180.98,107.87249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960721101,5.5247,181.03,180.98,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753960721396,3.01249242,181.06,180.98,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753960721701,3.04,181.05,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960722199,3.04,181.01,180.98,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753960722401,3.04,181.01,180.98,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753960723900,5.5256,181.01,180.98,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753960724100,3.04,181.0,180.98,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753960724501,8.5657,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960724703,3.04,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753960726803,3.04,180.99,180.98,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753960729208,6.07290503,181.13,180.97,0.96155175]
["bitfinex-derivatives","SOLF0:USTF0",1753960729209,3.27,181.06,180.97,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960729407,3.27,181.05,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960729602,5.5252,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753960729807,3.27,181.01,180.97,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960730007,3.27,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960730203,3.27,181.01,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753960730507,3.27,181.01,180.97,6.21249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960730708,3.27,181.01,180.95,105.9815916]
["bitfinex-derivatives","SOLF0:USTF0",1753960730903,5.5257,181.0,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753960731107,3.27,180.99,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753960731305,5.5269,180.96,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960731608,3.27,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960731807,5.5267,180.97,180.93,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753960732003,3.27,180.96,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960732706,3.27,180.98,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960733304,3.27,180.95,180.91,105.94189726]
["bitfinex-derivatives","SOLF0:USTF0",1753960733609,3.27,180.95,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960733811,3.27,180.98,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960734208,5.5269,180.96,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753960734409,3.27,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960734907,3.27,180.94,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753960734908,3.27,181.01,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960735107,3.01249242,181.0,180.91,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960735412,3.27,180.97,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960735609,3.27,180.94,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960735817,3.27,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960736210,3.01249242,180.98,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960736211,3.27,180.97,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960736609,3.27,180.92,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960737314,5.5281,180.92,180.89,105.94193714]
["bitfinex-derivatives","SOLF0:USTF0",1753960737512,3.27,180.9,180.89,105.94193714]
["bitfinex-derivatives","SOLF0:USTF0",1753960739120,3.27,180.95,180.89,105.94193714]
["bitfinex-derivatives","SOLF0:USTF0",1753960739715,3.01249242,180.96,180.89,105.94193714]
["bitfinex-derivatives","SOLF0:USTF0",1753960739716,3.27,180.9,180.89,105.94193714]
["bitfinex-derivatives","SOLF0:USTF0",1753960740110,3.27,180.9,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960740913,3.27,180.95,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960741109,3.27,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960741312,20.13199745,181.08,180.9,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753960741313,3.27,180.96,180.94,8.53969242]
["bitfinex-derivatives","SOLF0:USTF0",1753960741618,3.27,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960741817,3.01249242,181.02,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960741818,3.27,180.98,180.95,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753960742008,3.01249242,181.02,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960742009,3.27,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960743109,3.01249242,181.02,180.96,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753960743314,3.27,181.01,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960744409,5.526,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960744806,3.27,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960745410,3.27,180.97,180.95,8.53949242]
["bitfinex-derivatives","SOLF0:USTF0",1753960745411,5.5262,180.98,180.95,8.53949242]
["bitfinex-derivatives","SOLF0:USTF0",1753960745714,3.27,180.96,180.95,11.73949242]
["bitfinex-derivatives","SOLF0:USTF0",1753960746113,3.27,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960746411,0.21206,181.02,180.97,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960746611,3.27,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960747404,3.27,181.0,180.99,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753960747611,3.27,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960748212,0.21206,181.02,181.0,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753960748418,3.48206,181.02,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960748911,0.21206,181.02,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960749111,3.27,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960750316,3.27,181.0,180.99,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753960750717,3.48206,181.02,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753960750913,3.48206,181.02,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960751114,3.27,181.01,180.96,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960751409,3.27,181.01,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960752116,3.27,181.01,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960752319,3.27,180.99,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960752517,3.27,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960752718,8.7954,181.01,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753960752914,3.27,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960756023,3.21206,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960756216,3.0,181.01,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960756412,3.0,181.01,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960756614,3.0,181.01,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753960756820,3.0,181.01,180.98,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753960757220,3.0,181.0,180.99,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753960757922,0.21206,181.02,180.9,132.92813507]
["bitfinex-derivatives","SOLF0:USTF0",1753960758124,3.0,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960759514,3.0,180.99,180.93,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960759722,6.01249242,180.99,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960760024,3.0,180.96,180.9,6.08249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960760215,5.5273,180.95,180.9,11.61109242]
["bitfinex-derivatives","SOLF0:USTF0",1753960760532,3.0,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960761023,8.5277,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960761224,3.0,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960762725,3.0,180.93,180.9,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753960763823,3.0,180.93,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753960764026,3.0,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960764329,3.0,180.95,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960764527,3.0,180.95,180.92,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1753960765024,6.01249242,180.95,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960765418,3.0,180.94,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960765725,3.0,180.92,180.88,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753960766326,3.0,180.92,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753960767130,3.0,180.92,180.89,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753960767819,3.0,180.92,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960768225,3.0,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960768629,3.0,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960769230,3.0,180.89,180.88,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753960770136,3.0,180.9,180.89,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753960770336,3.0,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960771030,3.0,180.92,180.9,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753960771935,5.5281,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960772135,3.0,180.91,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960772436,3.0,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960773139,3.0,180.9,180.89,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753960773337,3.0,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960773834,3.0,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753960774137,3.0,180.95,180.92,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753960774532,8.5272,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753960774732,3.0,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753960776840,3.0,180.95,180.92,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753960777733,8.5272,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753960777937,5.5272,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753960778133,3.0,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753960779841,3.0,180.93,180.92,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753960781441,3.0,180.93,180.86,0.96212331]
["bitfinex-derivatives","SOLF0:USTF0",1753960781641,6.01249242,180.93,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960781846,6.01249242,180.93,180.86,0.96212331]
["bitfinex-derivatives","SOLF0:USTF0",1753960781847,3.0,180.92,180.86,0.96212331]
["bitfinex-derivatives","SOLF0:USTF0",1753960782032,3.01249242,180.99,180.86,6.49192331]
["bitfinex-derivatives","SOLF0:USTF0",1753960782033,3.0,180.89,180.86,6.49192331]
["bitfinex-derivatives","SOLF0:USTF0",1753960782235,3.0,180.89,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960782631,3.0,180.88,180.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753960783043,3.0,180.88,180.83,7.47348962]
["bitfinex-derivatives","SOLF0:USTF0",1753960783244,3.0,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753960783941,3.0,180.87,180.86,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753960784938,3.0,180.88,180.87,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753960786046,3.01249242,180.92,180.83,4.4609972]
["bitfinex-derivatives","SOLF0:USTF0",1753960786233,3.11,180.91,180.85,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960786438,3.11,180.93,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960786744,5.528,180.93,180.89,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753960786945,3.11,180.92,180.89,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753960787145,5.5278,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753960787345,3.11,180.98,180.91,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960787539,3.11,181.01,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960787734,3.11,181.01,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753960788141,3.11,181.01,180.97,148.10578706]
["bitfinex-derivatives","SOLF0:USTF0",1753960788344,3.11,181.01,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753960788542,3.11,181.01,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960788740,3.11,181.01,180.99,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960790950,0.21206,181.02,180.99,8.53839242]
["bitfinex-derivatives","SOLF0:USTF0",1753960791148,3.11,181.0,180.99,8.53839242]
["bitfinex-derivatives","SOLF0:USTF0",1753960791553,3.11,181.0,180.99,11.72839242]
["bitfinex-derivatives","SOLF0:USTF0",1753960792254,3.11,181.0,180.99,6.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960792548,3.11,181.0,180.99,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960793142,3.11,181.0,180.99,8.53839242]
["bitfinex-derivatives","SOLF0:USTF0",1753960793341,3.11,181.0,180.99,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960794848,3.11,181.0,180.97,151.29578706]
["bitfinex-derivatives","SOLF0:USTF0",1753960795044,3.11,181.0,180.97,148.10578706]
["bitfinex-derivatives","SOLF0:USTF0",1753960795256,3.11,181.0,180.97,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960796044,3.11,180.98,180.97,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960796445,0.21206,181.02,180.95,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960796747,0.21206,181.02,180.94,145.07929829]
["bitfinex-derivatives","SOLF0:USTF0",1753960796748,3.11,181.01,180.94,246.81929829]
["bitfinex-derivatives","SOLF0:USTF0",1753960797142,3.11,180.98,180.95,6.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960797339,3.11,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960797744,3.11,180.97,180.96,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753960799949,5.526,180.99,180.95,6.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960800149,3.11,180.96,180.95,6.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960800450,3.11,180.96,180.95,104.73249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960800651,3.11,180.96,180.95,107.92249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960801555,0.21206,181.02,180.95,107.92249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960801854,3.11,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960802449,3.11,180.96,180.95,6.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960802650,3.11,180.96,180.95,110.27969242]
["bitfinex-derivatives","SOLF0:USTF0",1753960803252,3.11,180.96,180.95,113.46969242]
["bitfinex-derivatives","SOLF0:USTF0",1753960803753,3.11,180.98,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753960804651,3.11,180.98,180.97,8.53889242]
["bitfinex-derivatives","SOLF0:USTF0",1753960804861,0.21206,181.02,180.97,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960805153,3.11,181.01,180.99,3.01249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960806248,3.11,181.01,180.99,8.53839242]
["bitfinex-derivatives","SOLF0:USTF0",1753960806751,3.11,181.01,181.0,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753960807052,3.32206,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960807253,3.32206,181.02,181.01,6.20249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960807451,3.32206,181.02,181.01,107.90249242]
["bitfinex-derivatives","SOLF0:USTF0",1753960807655,3.32206,181.02,181.01,113.42779242]
["bitfinex-derivatives","SOLF0:USTF0",1753960808056,0.21206,181.02,181.01,113.42779242]
["bitfinex-derivatives","SOLF0:USTF0",1753960810563,3.32206,181.02,181.01,113.42779242]
["bitfinex-derivatives","SOLF0:USTF0",1753960811958,0.21206,181.02,181.01,113.42779242]
["bitfinex-derivatives","SOLF0:USTF0",1753960813660,3.11,181.04,181.01,113.42779242]
["bitfinex-derivatives","SOLF0:USTF0",1753960813959,3.11,181.04,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960814265,3.11,181.04,181.03,107.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753960818461,3.11,181.04,181.03,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753960819866,3.11,181.04,181.03,107.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753960820568,3.11,181.04,181.03,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753960822168,3.11,181.04,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753960822471,3.11,181.04,181.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753960823871,3.11,181.04,181.02,107.025]
["bitfinex-derivatives","SOLF0:USTF0",1753960824568,3.11,181.04,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960825368,3.11,181.04,181.02,107.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753960827272,3.11,181.04,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960827474,3.11,181.04,181.03,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753960829276,3.11,181.04,181.03,109.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753960832778,3.11,181.04,181.03,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753960835287,3.11,181.04,181.03,106.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753960835986,3.11,181.04,181.03,106.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753960836283,3.11,181.04,181.03,109.8147]
["bitfinex-derivatives","SOLF0:USTF0",1753960836985,3.11,181.04,181.03,106.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753960838086,3.11,181.04,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753960838286,3.11,181.04,181.03,106.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753960839683,3.11,181.04,181.03,109.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753960839874,3.11,181.04,181.03,112.78719242]
["bitfinex-derivatives","SOLF0:USTF0",1753960840678,3.08,181.09,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753960840877,3.08,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753960841282,3.08,181.08,181.07,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753960841677,5.71985,181.12,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753960841878,3.08,181.1,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753960842176,7.03190351,181.1,181.09,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753960843387,3.08,181.1,181.09,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753960845185,5.71975,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960845384,5.5221,181.12,181.1,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960845584,7.58607254,181.16,181.1,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960845886,3.09,181.14,181.1,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960846086,3.09,181.12,181.1,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960846281,3.09,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960846489,3.09,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960846884,3.09,181.11,181.1,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753960847184,3.09,181.11,181.1,11.48509242]
["bitfinex-derivatives","SOLF0:USTF0",1753960847890,3.09,181.11,181.1,112.70509242]
["bitfinex-derivatives","SOLF0:USTF0",1753960848090,3.09,181.12,181.11,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753960848288,7.03725896,181.12,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960849085,3.94725896,181.12,181.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753960849292,3.09,181.12,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753960849793,3.09,181.12,181.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753960850290,3.09,181.12,181.11,11.48479242]
["bitfinex-derivatives","SOLF0:USTF0",1753960851388,3.09,181.12,181.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753960852093,3.09,181.12,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960852693,3.09,181.12,181.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753960853696,3.09,181.12,181.11,109.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753960853894,3.09,181.12,181.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960854295,3.09,181.12,181.11,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960854997,3.09,181.12,181.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960855298,3.09,181.12,181.11,109.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753960856698,3.09,181.12,181.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753960856888,3.09,181.12,181.11,109.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753960857194,3.09,181.12,181.11,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753960857395,3.09,181.12,181.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960858000,3.09,181.12,181.11,109.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753960859702,3.09,181.12,181.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960860091,3.09,181.12,181.11,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960860298,3.09,181.12,181.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960861294,3.09,181.12,181.11,109.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753960861492,3.09,181.12,181.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960861894,3.09,181.12,181.11,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960862094,3.09,181.12,181.09,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960862297,3.09,181.12,181.08,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960862806,3.09,181.09,181.08,103.09293127]
["bitfinex-derivatives","SOLF0:USTF0",1753960863006,3.09,181.09,181.08,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960863199,3.09,181.09,181.08,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960863399,3.09,181.09,181.08,106.04293127]
["bitfinex-derivatives","SOLF0:USTF0",1753960864106,3.09,181.09,181.08,111.56613127]
["bitfinex-derivatives","SOLF0:USTF0",1753960864804,3.09,181.09,181.08,109.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753960866503,3.09,181.09,181.08,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960866897,3.09,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960867198,3.09,181.09,180.99,148.15899619]
["bitfinex-derivatives","SOLF0:USTF0",1753960867199,3.01969648,181.09,181.01,3.01969648]
["bitfinex-derivatives","SOLF0:USTF0",1753960867405,3.09,181.06,181.02,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960867599,8.614,181.06,181.03,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960867800,3.09,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960868306,3.09,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960868608,3.09,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960868804,3.09,181.1,181.06,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960869112,3.09,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960869295,3.09,181.09,181.08,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753960869495,3.09,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960870406,3.09,181.09,181.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753960870601,3.09,181.09,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753960871107,3.09,181.08,181.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753960871408,3.09,181.1,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753960871610,3.09,181.09,181.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753960873205,3.09,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753960876112,3.09,181.09,181.08,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753960877016,5.522,181.12,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753960877212,2.96,181.09,181.08,106.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753960877511,2.96,181.09,181.08,109.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753960882008,2.96,181.13,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753960882214,2.96,181.11,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753960882514,2.96,181.11,181.09,8.54229648]
["bitfinex-derivatives","SOLF0:USTF0",1753960882710,2.96,181.11,181.09,11.62229648]
["bitfinex-derivatives","SOLF0:USTF0",1753960883010,2.96,181.1,181.09,8.54229648]
["bitfinex-derivatives","SOLF0:USTF0",1753960883514,2.96,181.1,181.09,11.62229648]
["bitfinex-derivatives","SOLF0:USTF0",1753960887315,2.96,181.1,181.09,6.09969648]
["bitfinex-derivatives","SOLF0:USTF0",1753960888216,2.96,181.1,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753960888509,2.96,181.1,181.09,6.09969648]
["bitfinex-derivatives","SOLF0:USTF0",1753960888907,2.96,181.1,181.09,5.01222916]
["bitfinex-derivatives","SOLF0:USTF0",1753960889316,2.96,181.1,181.09,1.93222916]
["bitfinex-derivatives","SOLF0:USTF0",1753960891016,2.96,181.1,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753960891017,2.96,181.09,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753960891213,2.96,181.07,181.04,103.09222916]
["bitfinex-derivatives","SOLF0:USTF0",1753960891408,8.4838,181.07,181.04,103.09222916]
["bitfinex-derivatives","SOLF0:USTF0",1753960891610,2.96,181.07,181.04,1.93222916]
["bitfinex-derivatives","SOLF0:USTF0",1753960891808,2.96,181.07,181.05,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960892208,8.4839,181.06,181.05,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960892613,2.96,181.06,181.05,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960895322,8.4838,181.06,181.05,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960897618,2.96,181.04,181.02,6.1012945]
["bitfinex-derivatives","SOLF0:USTF0",1753960897824,2.96,181.04,181.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960899126,2.96,181.04,181.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753960903425,2.96,181.04,181.03,109.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753960907332,3.05,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960908029,5.523,181.09,181.05,106.684]
["bitfinex-derivatives","SOLF0:USTF0",1753960908231,7.00902793,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960908427,3.05,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960908820,8.5734,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960909021,3.05,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960911533,3.05,181.07,181.05,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753960912128,3.05,181.08,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960912632,3.05,181.08,181.05,106.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753960912833,3.05,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960913132,3.05,181.08,181.07,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753960916429,3.05,181.08,181.07,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960916830,3.05,181.08,181.07,103.09306375]
["bitfinex-derivatives","SOLF0:USTF0",1753960917631,8.5732,181.08,180.97,380.40957418]
["bitfinex-derivatives","SOLF0:USTF0",1753960917836,3.05,181.08,181.05,1.93306375]
["bitfinex-derivatives","SOLF0:USTF0",1753960918038,3.05,181.08,181.05,103.09306375]
["bitfinex-derivatives","SOLF0:USTF0",1753960918533,3.05,181.06,181.05,103.09306375]
["bitfinex-derivatives","SOLF0:USTF0",1753960918732,3.05,181.06,181.05,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960919338,8.5738,181.06,181.05,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960920238,3.05,181.06,181.05,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753960920637,5.5231,181.09,181.06,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753960920937,3.05,181.08,181.07,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960921442,3.05,181.08,181.07,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960921633,8.5732,181.08,181.07,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960921837,8.5732,181.08,181.07,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960922240,3.05,181.05,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960922537,3.05,181.05,181.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960923135,8.5738,181.06,181.04,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960923332,3.05,181.06,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960923645,3.05,181.07,181.05,6.24123255]
["bitfinex-derivatives","SOLF0:USTF0",1753960923845,3.05,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960926343,8.5735,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960926543,3.05,181.06,181.05,6.24123255]
["bitfinex-derivatives","SOLF0:USTF0",1753960926842,3.05,181.06,181.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960927041,3.05,181.05,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960927349,3.05,181.05,181.04,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960927650,8.5741,181.05,181.04,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960928038,3.05,181.05,181.04,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960928651,3.05,181.05,181.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960930347,3.05,181.05,181.04,109.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753960930950,3.05,181.05,181.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753960931746,3.05,181.07,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960932746,3.05,181.07,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753960932953,3.05,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960934956,3.05,181.11,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753960935156,3.2,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753960935357,3.2,181.1,181.09,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753960936055,3.2,181.1,181.09,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753960938765,3.2,181.09,181.08,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753960939770,8.7231,181.09,181.08,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753960940570,8.7231,181.09,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753960940870,3.2,181.08,181.07,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753960944869,3.2,181.08,181.07,109.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753960946267,3.2,181.08,181.07,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753960948672,5.5226,181.1,181.07,109.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753960948880,3.2,181.09,181.08,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960949375,3.2,181.09,181.08,10.51581336]
["bitfinex-derivatives","SOLF0:USTF0",1753960950075,3.2,181.09,181.08,4.99261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960950775,3.2,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753960950977,3.2,181.09,181.07,111.63601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960951976,3.2,181.09,181.07,108.57601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960952177,3.2,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753960952573,3.2,181.09,181.08,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960955376,8.7229,181.09,181.08,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960956576,3.2,181.09,181.08,109.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753960957178,3.2,181.09,181.08,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753960957481,8.723,181.09,181.07,7.45601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960957679,8.723,181.09,181.08,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753960962980,8.723,181.09,181.07,10.51601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960963179,3.2,181.08,181.07,10.51601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960963375,3.2,181.08,181.07,111.59601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960964082,3.2,181.08,181.07,10.51601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960964274,3.2,181.08,181.07,111.59601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960964675,3.2,181.08,181.07,10.51601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960965079,3.2,181.08,181.07,111.59601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960965682,5.523,181.09,181.07,108.53601336]
["bitfinex-derivatives","SOLF0:USTF0",1753960969180,5.5232,181.08,181.07,103.01261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960970781,8.7732,181.08,181.07,106.12261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960971486,3.25,181.08,181.07,111.64611336]
["bitfinex-derivatives","SOLF0:USTF0",1753960974087,3.25,181.08,181.07,106.12261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960975190,8.7732,181.08,181.07,106.12261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960975684,3.25,181.08,181.07,106.12261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960977992,3.25,181.08,181.07,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1753960978194,3.25,181.08,181.07,106.12261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960979489,8.7732,181.08,181.07,106.12261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960981293,3.25,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960981591,3.25,181.02,181.01,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753960981894,3.25,181.02,181.01,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1753960982591,3.25,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960982896,3.25,181.02,181.01,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753960983600,3.25,181.05,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960983798,3.25,181.05,181.03,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960983998,3.25,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960984398,3.25,181.05,181.04,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753960984596,3.25,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960986698,3.25,181.05,181.04,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753960987293,3.25,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960987899,8.7741,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960988103,3.25,181.04,181.03,10.56721336]
["bitfinex-derivatives","SOLF0:USTF0",1753960989197,3.25,181.04,181.03,5.04261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960990504,3.25,181.04,180.94,25.89344513]
["bitfinex-derivatives","SOLF0:USTF0",1753960990697,3.25,181.04,181.01,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960990898,3.25,181.04,181.0,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753960990899,8.7747,181.04,181.0,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753960991099,3.25,181.03,181.0,10.56811336]
["bitfinex-derivatives","SOLF0:USTF0",1753960991500,3.25,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753960991706,3.25,181.03,181.01,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753960993501,3.25,181.03,181.02,5.04261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960995006,3.25,181.03,181.02,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960997405,3.25,181.03,181.02,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753960999407,3.25,181.03,181.02,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961004213,5.5247,181.03,181.01,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753961004518,8.7847,181.03,181.02,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961005812,8.7847,181.03,181.02,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961006513,3.26,181.03,181.02,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961011114,3.26,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961011419,3.26,181.03,181.02,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961011616,3.26,181.07,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961011813,3.26,181.07,180.96,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753961011814,3.26,181.07,181.06,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961012020,5.5239,181.06,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961012219,3.26,181.05,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961012419,3.26,181.05,181.04,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961014818,3.26,181.09,181.04,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961015024,3.26,181.09,181.06,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961015223,3.26,181.09,181.05,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961015725,3.26,181.06,181.05,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961015923,3.26,181.06,181.02,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961016118,3.26,181.02,180.99,144.13427063]
["bitfinex-derivatives","SOLF0:USTF0",1753961016421,3.26,181.0,180.99,147.33427063]
["bitfinex-derivatives","SOLF0:USTF0",1753961016615,3.26,181.0,180.99,149.26688399]
["bitfinex-derivatives","SOLF0:USTF0",1753961017523,3.26,181.0,180.99,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961018622,3.26,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961020126,3.26,181.0,180.99,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961030828,3.26,181.0,180.91,9.30344513]
["bitfinex-derivatives","SOLF0:USTF0",1753961031035,1.93261336,180.98,180.95,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961031230,2.98,180.97,180.89,0.96151189]
["bitfinex-derivatives","SOLF0:USTF0",1753961031426,2.98,180.95,180.93,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961032037,2.98,180.95,180.93,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961032238,2.98,180.95,180.94,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753961032438,2.98,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753961032834,5.5269,180.96,180.93,7.46021336]
["bitfinex-derivatives","SOLF0:USTF0",1753961033028,2.98,180.95,180.93,7.46021336]
["bitfinex-derivatives","SOLF0:USTF0",1753961033233,2.98,180.95,180.93,10.66021336]
["bitfinex-derivatives","SOLF0:USTF0",1753961034034,2.98,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753961034234,2.98,180.95,180.94,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753961035240,2.98,180.95,180.93,7.46031336]
["bitfinex-derivatives","SOLF0:USTF0",1753961035631,2.98,180.95,180.92,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961035841,8.5074,180.95,180.92,10.66051336]
["bitfinex-derivatives","SOLF0:USTF0",1753961036137,2.98,180.94,180.92,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961036948,2.98,180.94,180.92,7.46061336]
["bitfinex-derivatives","SOLF0:USTF0",1753961037736,2.98,180.94,180.92,10.66061336]
["bitfinex-derivatives","SOLF0:USTF0",1753961039144,5.527,180.96,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961039346,2.98,180.95,180.94,5.13261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961041745,2.98,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961042849,2.98,180.95,180.94,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961043044,2.98,180.95,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961043246,2.98,180.95,180.91,1.93261336]
["bitfinex-derivatives","SOLF0:USTF0",1753961043746,2.98,180.95,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961044255,2.98,180.95,180.92,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753961044552,2.98,180.95,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753961044750,2.98,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961045148,2.98,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961047345,2.98,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753961048450,2.98,180.95,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961049646,2.98,180.93,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753961050046,2.98,180.93,180.91,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753961050949,8.5078,180.93,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961051246,2.98,180.94,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961051547,2.98,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961051745,2.98,180.88,180.86,6.22503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961052344,2.98,180.88,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961052547,2.98,180.88,180.84,147.27960022]
["bitfinex-derivatives","SOLF0:USTF0",1753961053246,2.98,180.88,180.84,4.16213661]
["bitfinex-derivatives","SOLF0:USTF0",1753961053447,5.5295,180.88,180.84,4.16213661]
["bitfinex-derivatives","SOLF0:USTF0",1753961053752,2.98,180.87,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961053947,2.98,180.88,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961055253,2.98,180.88,180.86,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753961060368,3.02503073,180.89,180.84,0.96213661]
["bitfinex-derivatives","SOLF0:USTF0",1753961060563,2.95,180.88,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961060966,3.02503073,180.89,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961060967,2.95,180.85,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961061664,2.95,180.84,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961062669,8.4805,180.84,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961062870,2.95,180.84,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961063872,8.4805,180.84,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961064262,2.95,180.84,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961065171,8.4805,180.84,180.83,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753961065971,2.95,180.84,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961066167,2.95,180.81,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961066368,2.95,180.81,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753961066569,2.95,180.81,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961066873,2.95,180.81,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753961067077,2.95,180.81,180.74,6.01503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961067275,2.95,180.81,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961068174,2.95,180.81,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961068374,2.95,180.81,180.75,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961068572,2.95,180.81,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961068770,2.95,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961069076,2.95,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961069278,2.95,180.81,180.79,8.55693073]
["bitfinex-derivatives","SOLF0:USTF0",1753961069471,2.95,180.81,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753961069873,2.95,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961070074,2.95,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961070276,2.95,180.81,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753961070874,2.95,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961072674,2.95,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961072872,3.02503073,180.88,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961073070,2.95,180.86,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961074277,5.5306,180.84,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753961074473,2.95,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961076874,2.95,180.83,180.82,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753961077077,2.95,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961080077,8.4808,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961080282,2.95,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961080479,2.95,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961080679,8.4814,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961080882,11.0582,180.89,180.77,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961080883,2.95,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961081087,3.02503073,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961081277,2.95,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961081479,8.4815,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961081679,2.95,180.81,180.79,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753961081880,2.95,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961083083,3.02503073,180.9,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961083084,2.95,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961083885,2.95,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961084289,2.95,180.82,180.8,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753961084585,2.95,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961085388,5.5306,180.84,180.81,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753961085588,3.12,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961086089,8.6509,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961086589,3.12,180.85,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961086791,11.0557,180.93,180.83,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961086986,3.12,180.9,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961087990,3.12,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961088693,3.12,180.86,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961089489,8.6499,180.86,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961091096,3.12,180.86,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961091293,3.12,180.87,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961091599,3.12,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961091892,0.22124,180.94,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961092092,3.12,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961092687,0.22124,180.94,180.88,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753961092688,8.6485,180.91,180.88,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753961092895,3.12,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961093491,5.5287,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961093988,8.6487,180.9,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961097688,3.12,180.89,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961100097,3.12,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961100696,3.12,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753961100901,3.12,180.85,180.81,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961101300,3.12,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961103005,8.6502,180.85,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961103200,3.12,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961103406,3.12,180.85,180.78,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961103703,8.6511,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961104300,3.12,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961104495,3.12,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961104703,3.12,180.83,180.8,6.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961105098,3.12,180.83,180.8,11.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1753961105298,3.12,180.83,180.8,8.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1753961105494,3.12,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961108404,3.02503073,180.87,180.8,8.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1753961108606,3.98824358,180.86,180.8,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753961108802,3.02503073,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961108803,3.12,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961109002,3.12,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961109893,3.12,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961112504,8.6508,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961114306,3.12,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961116307,8.6508,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961120906,8.5707,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961121215,3.04,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753961121601,8.5702,180.85,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961122005,3.04,180.85,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961122205,3.04,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961129409,8.5702,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961130815,3.04,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961131815,8.5702,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961134817,3.04,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961135916,3.04,180.85,180.84,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753961136116,3.04,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961136807,3.04,180.88,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961137011,3.02503073,180.9,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753961137212,3.04,180.87,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961137914,5.5295,180.88,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961138118,3.04,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961138318,3.04,180.86,180.85,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753961146231,3.04,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961147623,7.20149646,180.86,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961147822,7.20149646,180.85,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961148022,3.21,180.84,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961148216,8.7408,180.84,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753961148418,3.99081027,180.83,180.76,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961148624,3.02503073,180.85,180.76,3.02503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961148625,7.20081027,180.82,180.76,6.12503073]
["bitfinex-derivatives","SOLF0:USTF0",1753961148824,3.21,180.82,180.79,1.938982]
["bitfinex-derivatives","SOLF0:USTF0",1753961149126,3.21,180.82,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961151318,3.21,180.82,180.81,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753961152133,8.7406,180.84,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753961152320,3.21,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961154636,3.21,180.83,180.82,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753961158632,3.21,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961159545,8.7408,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961159934,3.21,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961160247,3.21,180.83,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753961160438,3.21,180.83,180.81,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753961160836,3.02960419,180.87,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753961161139,3.21,180.82,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753961161343,3.21,180.82,180.81,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753961163437,3.21,180.83,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753961163637,3.21,180.85,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961164044,3.21,180.84,180.82,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753961164345,3.21,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961166644,3.21,180.84,180.83,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753961166845,3.21,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961171649,12.71721447,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753961178253,5.5316,180.81,180.8,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961178459,3.16,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961179353,3.16,180.81,180.75,149.32779692]
["bitfinex-derivatives","SOLF0:USTF0",1753961179656,3.16,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961180754,8.6922,180.79,180.77,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961180957,8.6922,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961185752,5.5319,180.8,180.77,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961185951,5.5319,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961185952,3.16,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961186458,3.16,180.79,180.78,4.92848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961187651,5.5316,180.81,180.78,10.46068656]
["bitfinex-derivatives","SOLF0:USTF0",1753961187857,8.6916,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961188760,3.16,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961189554,8.6914,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961193662,3.16,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961194868,8.6914,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961196271,3.16,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961197279,8.6914,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961203578,8.6921,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961204782,3.16,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961206581,8.6618,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961209881,3.13,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961211576,3.13,180.8,180.79,4.92848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961212185,3.13,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961214186,8.6618,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961216577,5.5318,180.8,180.78,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961216781,3.13,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961221487,3.13,180.78,180.77,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961221682,3.13,180.78,180.77,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961221887,3.13,180.78,180.74,0.96278877]
["bitfinex-derivatives","SOLF0:USTF0",1753961221888,3.13,180.79,180.74,0.96278877]
["bitfinex-derivatives","SOLF0:USTF0",1753961222086,3.13,180.79,180.77,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961222286,3.13,180.78,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961222491,3.13,180.78,180.76,10.65128656]
["bitfinex-derivatives","SOLF0:USTF0",1753961222687,3.13,180.78,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961224893,3.13,180.78,180.77,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961226390,3.13,180.78,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961226596,3.13,180.78,180.77,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961229696,1.93848656,180.81,180.77,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961229894,3.13,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961230392,12.63767611,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961231796,7.10627611,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961232004,3.13,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961232300,3.13,180.84,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961232490,7.10724396,180.83,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961232695,7.10724396,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961233201,12.63834396,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961233998,12.63834396,180.82,180.81,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961234594,12.63834396,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961236099,3.13,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961237006,3.13,180.82,180.81,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961237390,8.6611,180.82,180.81,5.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961238207,8.6611,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961239401,5.5316,180.81,180.79,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961239605,3.04,180.8,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961239806,3.04,180.8,180.79,10.49048656]
["bitfinex-derivatives","SOLF0:USTF0",1753961240005,3.04,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961240199,3.04,180.81,180.8,4.95848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961243506,5.5314,180.81,180.8,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961243703,3.04,180.81,180.8,4.95848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961248523,3.04,180.81,180.8,10.49028656]
["bitfinex-derivatives","SOLF0:USTF0",1753961249119,3.04,180.83,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961249317,3.04,180.83,180.82,4.95848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961249921,3.04,180.88,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961250118,7.02078592,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961250318,3.04,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961250613,3.04,180.86,180.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753961250824,477.51127511,180.94,180.74,0.96278877]
["bitfinex-derivatives","SOLF0:USTF0",1753961250825,3.04,180.93,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961251017,3.04,180.91,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961251322,3.04,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961251510,3.04,180.89,180.88,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961251710,3.04,180.89,180.88,4.95848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961256223,8.569,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961256420,4.97848656,180.89,180.86,1.93848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961256621,5.5307,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961256817,3.04,180.83,180.81,4.95848656]
["bitfinex-derivatives","SOLF0:USTF0",1753961257017,3.04,180.82,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961257923,8.5714,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961258324,3.04,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961263324,8.5714,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961263831,3.04,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753961265925,3.04,180.81,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961266125,6.06971377,180.81,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961266325,3.0,180.8,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961266732,5.5323,180.79,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753961266928,3.0,180.78,180.76,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753961268130,8.5324,180.78,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961268432,3.0,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961270633,5.5326,180.78,180.72,150.15133944]
["bitfinex-derivatives","SOLF0:USTF0",1753961270634,3.0,180.76,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753961270833,3.02971377,180.81,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961271132,3.0,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961271433,3.0,180.77,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961271634,3.0,180.77,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961273829,5.5324,180.78,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961274137,3.0,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961274433,8.5324,180.78,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961275234,3.0,180.77,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961275437,6.02971377,180.83,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961275632,3.0,180.81,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961275934,3.0,180.8,180.72,6.17971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961276131,5.5326,180.78,180.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753961276334,5.5326,180.78,180.72,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961276335,3.0,180.77,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961276536,3.0,180.78,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961276735,3.0,180.75,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961276930,3.0,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961277737,3.0,180.74,180.73,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753961277934,3.02971377,180.77,180.61,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1753961278136,3.0,180.76,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961278536,5.5335,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753961278738,3.0,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961280238,3.0,180.74,180.69,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961280442,3.0,180.74,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961280741,3.0,180.73,180.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753961281140,3.0,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961281731,5.5332,180.76,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961281732,3.0,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961281939,3.0,180.74,180.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753961282144,3.0,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961284140,3.0,180.74,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753961284343,3.0,180.74,180.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753961284742,3.0,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961284937,5.5337,180.74,180.69,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961285242,3.0,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961285436,3.0,180.73,180.68,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961285636,3.0,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961288644,11.0614,180.84,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961288645,3.0,180.76,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961289242,3.0,180.75,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961289442,3.0,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961289635,5.5332,180.76,180.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753961289836,3.0,180.79,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961290741,5.5329,180.77,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961290941,3.0,180.76,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961291442,3.0,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961291844,3.0,180.76,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961292243,3.0,180.76,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961292543,3.0,180.76,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961293145,3.0,180.76,180.73,6.17971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961293348,3.02971377,180.85,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961293542,3.0,180.83,180.77,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961293737,3.02971377,180.81,180.74,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961293942,3.0,180.78,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961294237,3.02971377,180.79,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961294443,3.0,180.78,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961294745,3.0,180.78,180.71,3.02971377]
["bitfinex-derivatives","SOLF0:USTF0",1753961295049,2.98,180.76,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961295946,8.5132,180.76,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961296146,2.98,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961296540,8.5133,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961298848,2.98,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961301350,8.5133,180.75,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961301943,8.5133,180.75,180.71,8.56411377]
["bitfinex-derivatives","SOLF0:USTF0",1753961302151,8.5133,180.75,180.67,102.16308186]
["bitfinex-derivatives","SOLF0:USTF0",1753961302152,2.98,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961304140,2.98,180.77,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961304340,2.98,180.75,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961304755,5.5336,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961304953,8.5136,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961307353,3.02971377,180.78,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961307354,5.5341,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961307655,8.5141,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961307853,2.98,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961309155,2.98,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961309354,8.5139,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961309855,2.98,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961311851,8.5145,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961312444,2.98,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961313055,2.98,180.71,180.7,5.0909569]
["bitfinex-derivatives","SOLF0:USTF0",1753961313658,2.98,180.71,180.66,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1753961313857,2.98,180.69,180.67,5.0909569]
["bitfinex-derivatives","SOLF0:USTF0",1753961314160,2.98,180.73,180.68,1.9409569]
["bitfinex-derivatives","SOLF0:USTF0",1753961314362,2.98,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961314548,2.98,180.72,180.71,5.0909569]
["bitfinex-derivatives","SOLF0:USTF0",1753961314751,2.98,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961315248,4.58898063,180.8,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961315555,2.98,180.77,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961315758,3.98795975,180.76,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961315957,2.98,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961317658,2.98,180.74,180.72,6.18253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961317957,2.98,180.73,180.71,8.56693991]
["bitfinex-derivatives","SOLF0:USTF0",1753961318257,2.98,180.73,180.71,3.03253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961318457,2.98,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961319958,5.5334,180.75,180.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753961320157,2.98,180.76,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961320553,12.5030275,180.75,180.72,3.03253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961320855,2.98,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961321054,5.5342,180.73,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961321253,2.98,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961321453,2.98,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961322257,8.5142,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961323459,5.5342,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961323661,8.5142,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961324361,2.98,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961326058,8.5145,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961326261,3.03253991,180.78,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961326262,3.07,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961326560,8.6044,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961326763,3.07,180.72,180.7,6.18253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961326960,3.07,180.73,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961327158,3.07,180.75,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961328162,8.6035,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753961328359,3.07,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961330054,3.07,180.76,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961330259,7.05778207,180.75,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961330562,3.07,180.75,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961330959,5.5331,180.76,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753961331160,3.98778207,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961331563,3.07,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961331761,3.07,180.77,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961333367,3.07,180.77,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753961333565,3.07,180.8,180.76,3.03253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961333768,3.07,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961337765,8.6024,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961338466,3.07,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961343079,3.07,180.83,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961343273,3.30371,180.86,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961343574,3.30371,180.86,180.84,6.23253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961343766,3.07,180.85,180.84,3.03253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961344167,3.07,180.85,180.84,8.56303991]
["bitfinex-derivatives","SOLF0:USTF0",1753961344362,3.07,180.85,180.84,11.76303991]
["bitfinex-derivatives","SOLF0:USTF0",1753961348172,3.07,180.85,180.84,6.23253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961349675,3.07,180.85,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961353871,8.6002,180.85,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961356772,5.5302,180.85,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961356978,8.6902,180.85,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961357473,3.03253991,180.89,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961357674,3.16,180.86,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961357879,3.16,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961358977,5.5311,180.83,180.8,8.56423991]
["bitfinex-derivatives","SOLF0:USTF0",1753961359172,8.6911,180.83,180.8,8.56423991]
["bitfinex-derivatives","SOLF0:USTF0",1753961359477,8.6911,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961361483,8.6911,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961365482,3.16,180.84,180.78,3.03253991]
["bitfinex-derivatives","SOLF0:USTF0",1753961365682,3.16,180.84,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961366886,3.16,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961368385,8.6911,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961369086,5.5315,180.81,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753961369288,3.16,180.8,180.77,8.56503991]
["bitfinex-derivatives","SOLF0:USTF0",1753961369787,3.16,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961370584,3.16,180.8,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753961370784,3.16,180.8,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961371083,5.5313,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961371286,3.16,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961371483,3.16,180.81,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753961371685,3.16,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961378095,3.16,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961378800,3.16,180.83,180.81,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961378992,3.16,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961379594,3.16,180.83,180.81,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961379795,5.09859766,180.83,180.79,4.89859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961379993,3.16,180.82,180.79,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961380300,3.16,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961387296,3.16,180.81,180.8,4.89859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961388309,8.6914,180.81,180.8,4.89859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961389212,3.16,180.81,180.8,4.89859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961389710,3.16,180.81,180.8,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961389900,3.16,180.81,180.8,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961392014,3.16,180.81,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961392215,3.16,180.81,180.8,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961392616,8.6914,180.81,180.8,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961394318,3.16,180.81,180.8,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961396211,3.12,180.83,180.8,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961396415,3.12,180.83,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961396617,3.12,180.84,180.82,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961396816,3.12,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961398317,3.12,180.84,180.83,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961399917,3.12,180.87,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961400122,3.12,180.87,180.86,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961400416,7.09039768,180.87,180.86,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961400623,3.12,180.88,180.86,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961400823,3.12,180.88,180.87,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961401024,7.09099897,180.88,180.87,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961401225,7.09099897,180.88,180.87,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961401424,3.12,180.88,180.87,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961402219,1.93859766,180.92,180.87,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961402419,3.12,180.9,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961402617,7.089123,180.89,180.88,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961403816,3.12,180.91,180.88,1.93859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961404024,7.08778724,180.9,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961404522,3.12,180.9,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753961405024,3.12,180.92,180.8,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753961405223,3.12,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961405613,5.5277,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961405818,3.12,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961406024,3.12,180.93,180.92,4.90859766]
["bitfinex-derivatives","SOLF0:USTF0",1753961406921,3.12,180.93,180.92,5.99485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961407127,3.12,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961408729,0.21997,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961408919,0.21997,180.95,180.94,5.99485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961409426,0.21997,180.95,180.94,11.52235966]
["bitfinex-derivatives","SOLF0:USTF0",1753961409932,0.21997,180.95,180.94,5.99485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961410824,0.21997,180.95,180.94,11.52235966]
["bitfinex-derivatives","SOLF0:USTF0",1753961412831,3.12,180.97,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961413130,3.12,180.97,180.96,5.99485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961414231,3.12,181.01,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961414626,5.526,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961414934,3.12,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961415331,3.13,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961415833,8.6563,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961416134,3.13,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961416834,8.6563,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961417333,5.527,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961417728,8.657,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961423236,3.13,180.98,180.91,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961423536,3.13,180.96,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961424131,6.15485966,180.96,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961424329,3.13,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961425135,5.5283,180.92,180.89,8.55385966]
["bitfinex-derivatives","SOLF0:USTF0",1753961425340,3.13,180.92,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961425940,3.13,180.92,180.9,6.07485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961426140,3.13,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961427641,5.5279,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961427840,8.6579,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961428135,3.13,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961430043,5.5279,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961430238,3.13,180.93,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961430743,3.02485966,181.0,180.92,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961431038,3.13,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961432043,3.13,180.95,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961432245,5.527,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961432443,3.13,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961433045,5.5267,180.97,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961433244,3.13,181.01,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961434246,3.13,181.01,180.97,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961434544,3.13,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961435051,8.6559,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961435245,8.6559,180.99,180.97,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961435246,3.13,180.99,180.97,8.55135966]
["bitfinex-derivatives","SOLF0:USTF0",1753961435449,0.20817,181.04,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961435649,5.5258,181.0,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961435847,3.13,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961437052,0.20817,181.04,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961437251,3.13,181.03,180.99,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961437449,0.20817,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961437751,3.33817,181.04,181.03,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961437949,3.33817,181.04,181.03,6.07485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961438145,3.33817,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961438450,8.86257,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961442253,3.33817,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961442644,3.33817,181.04,181.03,6.07485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961443156,0.20817,181.04,181.03,6.07485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961443352,0.20817,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961443650,3.33817,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961443847,8.6544,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753961445853,2.95,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961447856,5.5242,181.05,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961448155,2.95,181.04,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961448360,8.4742,181.05,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961449658,8.4742,181.05,181.03,6.27485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961449954,8.4742,181.05,181.03,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961450153,8.4742,181.05,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961454861,2.95,181.05,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961456060,2.95,181.06,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961456960,8.4738,181.06,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961460359,5.5238,181.06,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961460663,2.95,181.09,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961460863,2.95,181.07,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961461059,5.5244,181.04,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753961461259,8.4744,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961462864,2.95,181.04,181.03,6.27485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961463565,5.5239,181.06,181.03,11.79955966]
["bitfinex-derivatives","SOLF0:USTF0",1753961463862,2.95,181.07,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961464064,2.95,181.09,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961464365,2.95,181.1,181.08,6.27485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961464568,2.95,181.1,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961466268,8.4726,181.1,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961466465,2.95,181.1,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961466664,2.95,181.1,181.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753961466864,2.95,181.1,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961467167,2.95,181.17,181.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753961467366,103.82485966,181.18,181.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753961467367,2.95,181.15,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961467569,5.5222,181.12,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961467764,8.4722,181.12,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961468769,2.95,181.11,181.1,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961469070,2.95,181.11,181.1,6.27485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961469769,8.4723,181.11,181.1,6.27485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961470170,8.4723,181.11,181.1,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961470566,8.4723,181.11,181.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961470567,3.02485966,181.16,181.08,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961470873,2.95,181.14,181.08,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961471265,2.95,181.11,181.04,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961471573,2.95,181.11,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961471868,5.5239,181.06,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961472076,8.4739,181.06,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961473568,2.95,181.06,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961473970,5.5236,181.07,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961474277,8.4736,181.07,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961475375,5.5236,181.07,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961475671,8.5438,181.06,181.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753961477272,3.02485966,181.1,181.02,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961477468,3.02,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961477668,3.02485966,181.08,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961477669,3.02,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961478074,5.5252,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961478277,8.5452,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961479188,3.02485966,181.06,180.93,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753961479374,3.02,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961479770,5.5255,181.01,180.97,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961479976,3.02,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961481077,3.02,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961483274,5.5257,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961483480,3.02,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961485081,3.02,181.01,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961485380,3.02,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961485582,3.02,181.0,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753961485777,3.02,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961486281,5.5255,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961486483,3.02,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961488978,5.5248,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961489186,8.5448,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961489373,5.5248,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961489578,3.02,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961490084,3.02,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961491076,3.02,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961491384,5.5256,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961491589,8.5456,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961491782,3.02,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961493190,3.02,181.0,180.99,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753961493681,3.02,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961498592,8.5456,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961498986,3.02485966,181.05,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961499192,3.02,180.99,180.96,6.01485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961499788,3.02,180.97,180.94,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961499992,3.02,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961500594,8.5467,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961501394,3.02,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961501582,3.02,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961502689,4.57109937,181.06,180.9,143.20254743]
["bitfinex-derivatives","SOLF0:USTF0",1753961502690,3.02,181.0,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961502890,3.02485966,181.01,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961502891,3.02,180.98,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961503090,3.02,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961503295,3.02,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961503897,8.5469,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961504198,3.02,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961504398,3.02,180.99,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961504592,3.02,181.03,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961504894,5.5261,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961505091,8.4861,180.99,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961506501,2.96,181.01,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753961506697,3.02485966,181.06,180.96,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961506893,2.96,181.0,180.97,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753961507094,2.96,181.0,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961507803,0.754,181.0,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753961509198,0.754,181.0,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753961509403,0.754,181.0,180.98,8.55095966]
["bitfinex-derivatives","SOLF0:USTF0",1753961510403,8.4853,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961510804,5.98485966,181.01,180.93,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961511099,3.98859263,181.0,180.91,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961511404,5.98485966,181.01,180.91,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961511603,5.5268,180.97,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753961511797,4.57109937,181.05,180.93,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961511798,3.02485966,181.02,180.93,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961511998,2.96,181.02,180.96,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961512404,3.02485966,181.04,180.96,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961512604,2.96,180.99,180.92,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961512804,5.5268,180.97,180.93,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961512995,2.96,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961513194,2.96,180.96,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753961513405,2.96,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961514606,5.5266,180.97,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961514806,8.4866,180.97,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961515406,5.5266,180.97,180.95,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961515604,5.5266,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961515903,8.4863,180.98,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961517102,2.96,180.98,180.97,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961517705,5.5261,180.99,180.97,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961517906,2.96,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961518106,2.96,181.0,180.99,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961518501,8.4856,181.0,180.99,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961519408,2.96,181.0,180.99,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961520105,5.5254,181.01,180.99,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961520311,8.4854,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961521514,2.96,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961522509,8.4853,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961524511,2.96,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961524714,2.96,181.01,181.0,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753961524904,5.5249,181.03,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753961525109,2.96,181.02,181.01,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961525814,2.96,181.06,181.0,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961526014,2.96,181.04,181.0,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961526214,5.5252,181.02,181.0,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961526416,2.96,181.01,181.0,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961527118,8.4853,181.01,181.0,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961528013,2.96,181.06,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961528216,4.00296176,181.05,181.03,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961528517,2.96,181.04,181.03,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961529919,2.96,181.03,181.01,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961530110,2.96,181.03,181.01,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961530316,3.02485966,181.05,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961530512,2.96,180.99,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961531120,2.96,181.05,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961531317,4.00105728,181.04,180.99,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961531618,2.96,181.07,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961531818,2.96,181.05,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961532021,7.59595903,181.08,180.99,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961532022,4.00113392,181.04,180.99,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961532214,2.96,181.03,180.99,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961532414,2.96,181.03,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961532614,4.57109937,181.07,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961532812,5.5259,180.99,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961533018,5.5259,180.99,180.96,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961533218,2.96,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961533721,2.96,180.99,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961533913,5.5258,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961534113,2.96,180.99,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961534320,2.96,181.04,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961534515,2.96,181.04,181.01,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961534716,2.96,181.04,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961535119,5.5249,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961535316,8.7449,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961536223,3.22,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961537320,3.22,181.03,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753961537623,3.22,181.03,181.02,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753961537820,3.22,181.08,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961538125,3.22,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961538428,3.02485966,181.12,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961538429,3.22,181.09,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961538618,3.22,181.09,181.08,6.13485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961538926,3.22,181.14,181.09,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753961539124,9.52346002,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961539322,3.22,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961539526,7.22166002,181.11,181.1,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753961540025,7.22166002,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961540224,3.22,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961540418,5.5221,181.12,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961540724,105.47109937,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961540725,3.22,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961540923,3.22,181.12,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961541121,4.57109937,181.17,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961541323,7.21764918,181.16,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961541528,3.22,181.14,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961543022,7.21226579,181.14,181.08,6.13485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961543222,3.22,181.12,181.06,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961543420,3.99081416,181.11,181.06,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961543719,3.22,181.1,181.06,6.13485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961544728,3.22,181.07,181.06,6.13485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961545121,3.22,181.07,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961545323,8.7435,181.07,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961546227,3.22,181.06,181.01,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961546426,3.22,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961546821,8.7447,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961547326,8.7455,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961548327,8.7455,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961548535,3.22,181.0,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961548733,8.7457,181.0,180.98,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961548933,8.7457,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961549328,3.22,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961550230,3.22,180.99,180.96,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961550435,3.22,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961550831,3.22,180.99,180.97,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753961551138,3.22,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961551529,3.22,180.99,180.98,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753961552037,3.22,180.99,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961553531,3.22,180.98,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961554629,3.22,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961554834,3.22,180.99,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961555034,5.5254,181.01,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753961555231,3.22,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961555629,3.22,181.05,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961555829,3.22,181.05,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961556338,3.22,181.04,181.02,6.13485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961556633,3.22,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961557232,5.5239,181.06,181.03,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753961557434,3.22,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961557833,3.22,181.05,181.04,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753961559033,3.22,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961563036,3.22,181.05,181.04,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753961563244,3.22,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753961564242,3.22,181.06,181.05,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753961566744,2.95,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961567247,5.5239,181.06,181.04,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961567444,2.95,181.05,181.04,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961567844,2.95,181.05,181.04,6.08485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961568250,2.95,181.05,181.04,11.60925966]
["bitfinex-derivatives","SOLF0:USTF0",1753961570541,2.95,181.05,181.04,6.08485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961571052,8.4741,181.05,181.04,6.08485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961571248,8.4741,181.05,181.04,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961572050,5.5245,181.04,181.02,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961572245,2.95,181.05,181.0,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961572447,2.95,181.05,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961572946,2.95,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961573547,2.95,181.03,181.02,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753961573942,2.95,181.03,181.02,6.08485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961574943,2.95,181.03,181.02,11.60985966]
["bitfinex-derivatives","SOLF0:USTF0",1753961576150,2.95,181.03,181.02,6.08485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961576851,2.95,181.03,181.02,11.60985966]
["bitfinex-derivatives","SOLF0:USTF0",1753961577950,2.95,181.03,181.02,6.08485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961579645,2.95,181.03,181.02,11.60985966]
["bitfinex-derivatives","SOLF0:USTF0",1753961587254,2.95,181.03,181.02,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753961588553,5.524,181.06,181.03,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753961588762,2.95,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961589155,2.95,181.05,181.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753961590051,4.57109937,181.11,181.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753961590052,2.95,181.1,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961590251,4.02211581,181.09,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961590451,5.5237,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961590651,2.95,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961591456,12.49606896,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753961591658,2.95,181.05,181.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753961599454,6.97890478,181.05,181.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753961599855,6.97890478,181.05,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961601259,6.97890478,181.05,181.04,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753961601958,4.57109937,181.1,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753961602159,4.0313606,181.09,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961602357,7.1613606,181.08,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961602560,7.1613606,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961603366,12.6850606,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961604467,3.13,181.05,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753961605067,3.13,181.05,181.04,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753961605266,3.13,181.05,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961605469,3.13,181.04,181.01,3.02485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961605669,3.13,181.04,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961605970,3.13,181.03,181.02,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753961606566,3.13,181.03,181.01,8.55005966]
["bitfinex-derivatives","SOLF0:USTF0",1753961606772,5.5246,181.04,181.01,6.22485966]
["bitfinex-derivatives","SOLF0:USTF0",1753961606975,3.13,181.03,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961607273,3.13,181.03,181.02,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753961616882,3.13,181.03,181.02,10.65882573]
["bitfinex-derivatives","SOLF0:USTF0",1753961618282,3.13,181.03,181.02,7.45882573]
["bitfinex-derivatives","SOLF0:USTF0",1753961618480,3.13,181.03,181.02,1.93392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961618983,3.13,181.03,181.02,7.45892573]
["bitfinex-derivatives","SOLF0:USTF0",1753961622689,3.13,181.03,181.02,10.65892573]
["bitfinex-derivatives","SOLF0:USTF0",1753961625292,3.13,181.03,181.02,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753961625492,3.13,181.03,181.02,10.65892573]
["bitfinex-derivatives","SOLF0:USTF0",1753961628697,3.12,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961628892,3.12,181.05,181.04,4.89392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961629494,3.12,181.05,180.96,9.31360535]
["bitfinex-derivatives","SOLF0:USTF0",1753961629695,3.12,181.05,181.02,1.93392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961629888,1.93392573,181.07,181.02,1.93392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961629889,3.12,181.03,181.02,1.93392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961630693,3.12,181.03,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961630694,5.05392573,181.03,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961630898,3.12,181.0,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961631104,7.14054822,180.99,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753961631300,3.12,180.99,180.98,10.42012573]
["bitfinex-derivatives","SOLF0:USTF0",1753961631593,9.18007023,181.09,180.98,10.42012573]
["bitfinex-derivatives","SOLF0:USTF0",1753961631594,3.12,181.02,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753961631798,3.12,181.04,181.01,4.89392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961631998,3.12,181.04,181.03,4.89392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961632193,3.12,181.03,181.01,1.93392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961632397,3.12,181.03,181.01,4.89392573]
["bitfinex-derivatives","SOLF0:USTF0",1753961632797,3.12,181.03,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753961632996,3.12,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961633394,7.13921041,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961633595,7.13921041,181.03,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753961634099,7.13921041,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961635898,7.13921041,181.03,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753961636098,7.13921041,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961637702,4.01921041,181.03,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753961637894,3.12,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961638396,3.12,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961639199,4.57109937,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961639403,8.6439,181.06,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753961639604,8.6439,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961639605,3.12,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961639802,7.13955687,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961640196,7.13955687,181.04,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753961640402,7.13955687,181.03,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753961641005,3.12,181.02,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961641205,3.12,181.0,180.97,5.98229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961641402,3.12,181.0,180.97,3.02229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961641603,3.12,181.0,180.99,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753961643506,3.12,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961643704,3.12,181.0,180.97,3.02229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961643705,3.12,181.0,180.97,5.98229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961643905,3.12,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961644201,3.12,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961645207,3.12,181.01,180.99,3.02229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961645405,3.12,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961646307,3.12,181.01,181.0,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753961648409,3.12,181.01,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753961648706,3.12,181.01,181.0,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753961650804,3.12,181.04,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961650999,3.12,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961651502,3.12,181.02,181.01,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753961651712,3.12,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961651900,3.12,181.04,181.03,3.02229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961652108,7.14496957,181.04,181.03,5.98229084]
["bitfinex-derivatives","SOLF0:USTF0",1753961652312,7.14496957,181.04,181.03,11.50699084]
["bitfinex-derivatives","SOLF0:USTF0",1753961652810,3.12,181.04,181.03,10.41835455]
["bitfinex-derivatives","SOLF0:USTF0",1753961653410,5.5233,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753961653611,4.02531052,181.07,181.05,4.89365455]
["bitfinex-derivatives","SOLF0:USTF0",1753961653805,4.02531052,181.06,181.05,4.89365455]
["bitfinex-derivatives","SOLF0:USTF0",1753961654006,7.14531052,181.06,181.05,10.41775455]
["bitfinex-derivatives","SOLF0:USTF0",1753961654713,7.14531052,181.06,181.05,4.89365455]
["bitfinex-derivatives","SOLF0:USTF0",1753961654913,7.14531052,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961656213,7.14531052,181.06,181.05,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753961657013,7.14531052,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961657211,4.02531052,181.06,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753961657409,2.99,181.05,181.04,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753961658216,7.01464236,181.05,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753961658517,2.99,181.04,181.03,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753961659819,2.99,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961660819,7.01413587,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961661323,7.01413587,181.04,181.03,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753961662521,4.02413587,181.04,181.03,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753961663313,4.02413587,181.04,181.02,3.02116201]
["bitfinex-derivatives","SOLF0:USTF0",1753961663314,2.99,181.05,181.04,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753961663508,7.0150993,181.05,181.04,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753961664216,7.0150993,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961666219,4.0250993,181.05,181.0,3.02116201]
["bitfinex-derivatives","SOLF0:USTF0",1753961666422,2.99,181.03,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961667324,5.5247,181.03,181.01,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753961667518,2.99,181.02,181.01,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753961667926,2.99,181.03,181.01,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753961668122,2.99,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961668421,7.0148885,181.03,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753961669325,2.99,181.03,181.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753961669728,2.99,181.08,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961670025,2.99,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961670225,7.01511659,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961670419,4.02511659,181.06,181.02,3.02116201]
["bitfinex-derivatives","SOLF0:USTF0",1753961670621,2.99,181.04,181.02,5.98116201]
["bitfinex-derivatives","SOLF0:USTF0",1753961671027,2.99,181.04,181.02,11.50606201]
["bitfinex-derivatives","SOLF0:USTF0",1753961671325,2.99,181.04,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753961671518,7.00859488,181.03,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753961672827,2.99,181.03,181.02,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753961673029,2.99,181.06,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753961673223,4.01922948,181.05,181.04,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753961673418,7.00922948,181.05,181.04,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753961675027,7.00922948,181.05,181.04,10.41792365]
["bitfinex-derivatives","SOLF0:USTF0",1753961676019,7.00922948,181.05,181.04,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753961676221,2.99,181.04,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753961676424,4.0218712,181.03,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753961676624,7.0118712,181.03,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753961677729,7.0118712,181.03,181.02,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753961678534,7.0118712,181.03,181.02,10.41842365]
["bitfinex-derivatives","SOLF0:USTF0",1753961678832,4.0218712,181.03,181.02,10.41842365]
["bitfinex-derivatives","SOLF0:USTF0",1753961680734,1.93372365,181.08,181.02,10.41842365]
["bitfinex-derivatives","SOLF0:USTF0",1753961680735,2.99,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961681036,7.01240809,181.06,181.05,4.89372365]
["bitfinex-derivatives","SOLF0:USTF0",1753961681731,7.01240809,181.06,181.05,10.41782365]
["bitfinex-derivatives","SOLF0:USTF0",1753961681941,2.99,181.06,181.05,10.41782365]
["bitfinex-derivatives","SOLF0:USTF0",1753961682834,2.99,181.06,181.05,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753961683035,2.99,181.08,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753961683235,7.01221008,181.07,181.06,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753961685240,2.99,181.07,181.06,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753961685534,2.99,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753961687238,2.99,181.07,181.06,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753961690742,3.19,181.11,181.06,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961691041,4.01919099,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961691244,7.20919099,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961692245,7.20919099,181.1,181.09,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753961693045,7.20919099,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961693538,7.20919099,181.1,181.08,5.99084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961693740,3.19,181.09,181.08,5.99084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961694246,3.19,181.09,181.08,11.51404027]
["bitfinex-derivatives","SOLF0:USTF0",1753961700163,3.19,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961700460,3.19,181.15,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961700656,9.53465005,181.14,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753961700856,7.20325005,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961701062,7.20325005,181.13,181.1,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961701262,3.19,181.11,181.1,11.51344027]
["bitfinex-derivatives","SOLF0:USTF0",1753961702569,3.19,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961702762,3.19,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961702957,3.19,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961703361,7.20170686,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961703559,4.01170686,181.14,181.13,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753961703758,3.19,181.17,181.13,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753961703759,3.19,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961703958,4.01108471,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961704163,7.20108471,181.16,181.15,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753961704558,4.01108471,181.16,181.15,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753961704759,100.66,181.22,181.15,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753961704760,3.19,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961705064,7.20017226,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961705269,3.19,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961705655,3.19,181.19,181.18,5.99084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961705861,3.19,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961706469,3.19,181.2,181.18,5.99084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961706669,3.19,181.2,181.18,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961706969,3.19,181.24,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961707165,378.83193964,181.27,181.2,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961707166,3.19,181.22,181.2,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961707368,5.5182,181.25,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753961707565,3.19,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961708668,3.19,181.23,181.22,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753961708867,3.19,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961711770,3.19,181.24,181.23,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753961712567,3.19,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961713473,3.19,181.25,181.22,8.53974027]
["bitfinex-derivatives","SOLF0:USTF0",1753961713770,3.19,181.25,181.22,5.99084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961713966,3.19,181.26,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961714372,5.5189,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961714667,3.19,181.21,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753961715069,5.5189,181.22,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753961715372,5.5188,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961715674,3.07,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961716472,3.07,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961716668,100.64,181.29,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961716669,3.07,181.24,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961717572,5.5192,181.22,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961717873,3.07,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961722576,3.07,181.23,181.2,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753961722777,3.07,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961722972,5.5181,181.25,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961723278,3.07,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753961723470,3.07,181.23,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961723869,3.07,181.24,181.2,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961724065,3.07,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961724266,3.07,181.23,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961724675,3.07,181.23,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753961724867,3.07,181.23,181.22,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753961725273,3.07,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961726373,5.5175,181.27,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753961726568,5.5175,181.27,181.24,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753961726569,3.07,181.25,181.24,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753961726773,3.07,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961726975,7.05992034,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961727370,3.02084027,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961727569,3.07,181.29,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961727773,3.02084027,181.28,181.2,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961727969,3.07,181.27,181.24,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753961728379,3.07,181.27,181.25,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753961728572,5.5174,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961728777,3.07,181.26,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961729179,5.5172,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961729380,3.07,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961730476,5.5172,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961730679,5.5176,181.27,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753961730977,3.07,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961731382,3.07,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961732674,3.07,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961735983,3.07,181.29,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961736179,6.09084027,181.34,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961736380,3.07,181.32,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961736576,3.97945932,181.31,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961736784,3.07,181.3,181.26,182.07442429]
["bitfinex-derivatives","SOLF0:USTF0",1753961736980,6.09084027,181.3,181.26,182.07442429]
["bitfinex-derivatives","SOLF0:USTF0",1753961737185,3.02084027,181.35,181.26,182.07442429]
["bitfinex-derivatives","SOLF0:USTF0",1753961737186,8.5874,181.27,181.26,182.07442429]
["bitfinex-derivatives","SOLF0:USTF0",1753961737382,3.07,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961737583,3.07,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961737787,3.07,181.25,181.22,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753961737987,3.07,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961738385,3.07,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961739987,5.5176,181.27,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961739988,3.07,181.27,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961740187,3.07,181.31,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961740490,3.07,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961741996,3.07,181.29,181.26,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753961742290,3.07,181.29,181.27,6.09084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961742491,3.07,181.29,181.27,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961742690,3.07,181.34,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961742885,3.02084027,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961742886,3.98706979,181.33,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961743089,3.07,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961744390,3.02084027,181.36,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961744594,3.07,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753961745391,3.07,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753961745594,3.07,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961746095,2.97,181.35,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961746289,3.99021968,181.34,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961746494,2.97,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961746895,2.97,181.31,181.29,8.53754027]
["bitfinex-derivatives","SOLF0:USTF0",1753961747094,2.97,181.35,181.29,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961747296,2.97,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961747498,3.99139038,181.34,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961747499,2.97,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961748091,371.2,181.37,181.31,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961748289,2.97,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961749194,2.97,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961749398,6.96464374,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961752197,2.97,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961752398,2.97,181.34,181.33,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753961753997,2.97,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961754298,2.97,181.35,181.31,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961754497,2.97,181.35,181.31,6.17084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961754697,2.97,181.33,181.31,6.17084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961754892,2.97,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961755801,2.97,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961756902,2.97,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753961757098,2.97,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961761702,8.4853,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961762505,2.97,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961766608,8.4853,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961767107,2.97,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961768415,2.97,181.34,181.33,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753961775709,2.97,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961776718,8.4853,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753961778218,3.03,181.31,181.27,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961778419,3.03,181.31,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961778915,3.03,181.3,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961779716,3.03,181.3,181.29,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753961779913,3.02084027,181.37,181.29,6.23084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961780115,3.99014249,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961780318,3.03,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961780521,3.03,181.34,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961780818,101.72,181.41,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961780819,3.03,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961781319,3.03,181.33,181.32,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753961784718,5.515,181.35,181.32,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753961785025,3.03,181.34,181.32,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753961786226,3.03,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961786414,3.03,181.32,181.27,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961786619,3.03,181.32,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961787021,3.03,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753961787222,3.03,181.31,181.29,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753961788723,3.03,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753961788924,3.03,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961789424,3.03,181.31,181.28,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753961789722,3.03,181.31,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961790122,3.03,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961792726,3.03,181.3,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961792927,3.03,181.28,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961793127,7.01835482,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961793426,3.03,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961796120,3.03,181.27,181.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961796322,3.03,181.28,181.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961796627,3.03,181.28,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961798832,3.03,181.28,181.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961799034,3.03,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961801337,3.03,181.27,181.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961807142,3.03,181.27,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753961808048,3.03,181.27,181.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753961815649,3.15,181.29,181.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961816153,3.15,181.29,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753961816350,3.15,181.29,181.28,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753961816650,3.15,181.33,181.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961817047,3.15,181.32,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961818253,3.15,181.32,181.31,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753961819854,3.15,181.36,181.3,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961820051,3.15,181.34,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961820255,3.15,181.33,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961820862,3.15,181.33,181.32,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753961822655,5.5148,181.36,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961822855,3.15,181.35,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961823451,3.15,181.35,181.33,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753961823654,3.15,181.34,181.32,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1753961824655,3.15,181.33,181.29,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961824957,3.9765323,181.32,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961825157,3.9763338,181.31,181.25,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961825352,5.5168,181.3,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753961825657,3.15,181.29,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961826058,3.15,181.28,181.26,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1753961827261,3.15,181.28,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961827759,3.02084027,181.32,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961828055,3.15,181.3,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961828360,3.15,181.29,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961828663,3.15,181.33,181.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961828958,3.15,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961829549,3.15,181.31,181.3,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753961832763,3.15,181.32,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753961832960,3.15,181.32,181.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753961834665,3.15,181.32,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961835263,7.1289393,181.32,181.27,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961835458,3.26,181.3,181.19,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753961835763,3.26,181.27,181.24,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753961836063,3.26,181.27,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961836260,3.26,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961836666,5.517,181.29,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961836861,3.26,181.26,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753961837056,3.26,181.26,181.25,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753961837261,3.26,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961838263,3.26,181.26,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753961838465,3.26,181.26,181.23,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753961839264,8.7778,181.26,181.23,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753961839468,3.26,181.25,181.24,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753961843268,5.518,181.25,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753961843571,3.26,181.24,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961843873,3.26,181.26,181.19,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961844072,5.5182,181.25,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753961844367,3.26,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961844767,3.26,181.24,181.22,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753961845266,3.26,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753961845465,3.26,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961845666,3.26,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753961845667,3.26,181.24,181.22,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753961846374,5.5184,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961846574,3.26,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961846876,3.26,181.23,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753961847077,3.26,181.23,181.21,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753961848375,6.28084027,181.23,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961848578,3.26,181.22,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961849381,5.5194,181.21,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753961849580,3.26,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961850177,3.26,181.26,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961850371,3.26,181.26,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961851079,3.26,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961851484,3.26,181.27,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961853277,3.26,181.27,181.25,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753961853881,3.26,181.27,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961854881,5.5169,181.29,181.22,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961855084,3.26,181.28,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961855783,3.26,181.28,181.25,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753961855980,3.26,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961857189,3.26,181.27,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961857477,3.26,181.27,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961857782,3.26,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961858682,3.26,181.27,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961858982,3.26,181.27,181.15,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753961858983,3.26,181.27,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961859884,3.26,181.26,181.23,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753961860084,3.26,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961860286,3.26,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961860880,3.26,181.26,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753961861075,3.26,181.26,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961861386,3.26,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753961869087,3.26,181.25,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753961869388,3.26,181.25,181.24,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753961872595,3.1,181.25,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961873186,8.618,181.25,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961873588,3.1,181.25,181.21,3.02084027]
["bitfinex-derivatives","SOLF0:USTF0",1753961873783,3.1,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961873990,3.1,181.21,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961874187,3.1,181.21,181.2,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753961875594,3.1,181.23,181.2,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753961875797,3.1,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961878495,3.1,181.23,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753961881000,3.1,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961881487,3.1,181.23,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753961884099,3.1,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961885090,3.1,181.23,181.22,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753961885494,3.1,181.23,181.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961890899,4.00969726,181.23,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961891097,3.02084027,181.27,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961891098,3.1,181.22,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961891286,3.1,181.22,181.2,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753961891495,3.1,181.22,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961892099,3.1,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961892299,8.619,181.22,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961893000,3.1,181.21,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753961893307,3.1,181.21,181.2,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753961904810,3.1,181.21,181.2,10.70938611]
["bitfinex-derivatives","SOLF0:USTF0",1753961905710,3.25,181.26,181.2,1.92988611]
["bitfinex-derivatives","SOLF0:USTF0",1753961906008,7.2618561,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961906601,7.2618561,181.25,181.23,7.44838611]
["bitfinex-derivatives","SOLF0:USTF0",1753961906811,7.2618561,181.24,181.23,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753961909818,7.2618561,181.24,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961910426,7.2618561,181.24,181.22,3.01494335]
["bitfinex-derivatives","SOLF0:USTF0",1753961910626,3.25,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961911226,8.7686,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961911426,3.25,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961911827,3.25,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961913427,3.25,181.26,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961913725,3.25,181.24,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961913924,3.25,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961914826,3.25,181.22,181.21,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753961916221,3.25,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961916628,3.25,181.22,181.18,3.01494335]
["bitfinex-derivatives","SOLF0:USTF0",1753961916930,3.25,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961917124,8.7692,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961917323,3.25,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961919033,8.7692,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961919219,3.25,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961919626,9.53381057,181.2,181.17,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753961919926,3.25,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961920929,8.7699,181.19,181.16,8.53564335]
["bitfinex-derivatives","SOLF0:USTF0",1753961921135,3.25,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961923332,3.25,181.18,181.17,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753961923540,5.5197,181.2,181.17,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753961923835,3.25,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753961925039,3.25,181.19,181.18,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753961925229,3.25,181.19,181.18,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753961925430,3.25,181.19,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961926330,5.5204,181.18,181.15,8.53584335]
["bitfinex-derivatives","SOLF0:USTF0",1753961926537,2.97,181.21,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961926830,2.97,181.19,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961927033,2.97,181.17,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753961927330,2.97,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961928040,8.4905,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961928230,2.97,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961928828,3.01494335,181.2,181.11,3.01494335]
["bitfinex-derivatives","SOLF0:USTF0",1753961929035,2.97,181.15,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961930126,2.97,181.17,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961930639,8.4907,181.17,181.12,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753961930938,2.97,181.16,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961932035,2.97,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961932231,2.97,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961935741,8.4911,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961936243,2.97,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961941248,8.4911,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961942249,2.97,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961943047,2.97,181.15,181.14,5.13173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961945848,2.97,181.15,181.14,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753961946046,2.97,181.15,181.14,10.65313864]
["bitfinex-derivatives","SOLF0:USTF0",1753961949354,2.97,181.15,181.14,5.13173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961950049,5.5208,181.16,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753961950354,2.97,181.14,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753961950554,2.97,181.14,181.1,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753961950555,5.5217,181.14,181.1,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753961950754,2.97,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753961951553,2.97,181.13,181.12,7.45373864]
["bitfinex-derivatives","SOLF0:USTF0",1753961951753,2.97,181.13,181.12,10.65373864]
["bitfinex-derivatives","SOLF0:USTF0",1753961957955,5.5209,181.16,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753961958158,3.02,181.14,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753961958558,3.02,181.14,181.13,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753961959561,3.02,181.14,181.13,10.46323864]
["bitfinex-derivatives","SOLF0:USTF0",1753961960462,3.02,181.17,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961960657,3.02,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961961958,3.02,181.17,181.15,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961962358,3.02,181.17,181.15,1.93173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961962557,1.93173864,181.17,181.13,1.93173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961962758,3.02,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961965065,3.02,181.16,181.15,1.93173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961965258,3.02,181.16,181.15,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961966366,3.02,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961966561,3.02,181.16,181.15,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961968768,3.02,181.16,181.13,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753961968963,3.02,181.16,181.13,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961969367,8.5409,181.16,181.13,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961969562,3.02,181.15,181.13,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961970163,3.02,181.14,181.11,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961970363,3.02,181.14,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961971368,3.02,181.13,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961972664,8.5424,181.11,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961972967,3.02,181.11,181.09,1.93173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961973164,3.02,181.11,181.05,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753961973165,3.02,181.11,181.08,1.93173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961973362,3.02,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961975871,3.02,181.1,181.09,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753961976269,3.02,181.12,181.09,1.93173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961976462,4.60192246,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961976463,3.02,181.17,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961976662,3.02,181.16,181.15,4.94173864]
["bitfinex-derivatives","SOLF0:USTF0",1753961978376,3.02,181.16,181.15,10.46283864]
["bitfinex-derivatives","SOLF0:USTF0",1753961978776,7.61892805,181.23,181.15,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753961978977,3.02,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961979574,3.02,181.17,181.16,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753961986082,3.02,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753961986281,3.02,181.17,181.15,6.19700559]
["bitfinex-derivatives","SOLF0:USTF0",1753961986487,3.02,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961986885,3.06,181.16,181.13,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753961987186,3.06,181.16,181.13,6.19700559]
["bitfinex-derivatives","SOLF0:USTF0",1753961987387,3.06,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961988189,3.06,181.15,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961988690,3.06,181.13,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961990188,3.06,181.18,181.1,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753961990386,3.06,181.16,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961990588,8.5809,181.16,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961990787,3.06,181.15,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961990987,3.01700559,181.19,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961991194,5.5206,181.17,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753961991388,3.06,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961991790,3.06,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961991991,3.06,181.2,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961992191,3.06,181.18,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961992387,3.06,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961992591,3.06,181.16,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753961992795,3.06,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961993294,8.5808,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961993495,3.06,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961993696,3.06,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961993897,3.06,181.17,181.12,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753961994598,3.06,181.17,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961995297,3.06,181.17,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753961995500,3.06,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961996994,5.5202,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961997300,3.06,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961997799,3.06,181.17,181.16,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753961998601,3.06,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961998895,3.06,181.17,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753961999194,5.5202,181.18,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753961999397,4.00399475,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753961999600,3.06,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962000401,3.06,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753962000598,3.06,181.16,181.14,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753962002399,5.5208,181.16,181.06,303.06422461]
["bitfinex-derivatives","SOLF0:USTF0",1753962002700,3.06,181.15,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962003203,5.5208,181.16,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962003400,3.06,181.14,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962004299,3.06,181.14,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753962004600,3.06,181.14,181.13,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753962005004,5.5208,181.16,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753962005301,3.06,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753962006002,3.06,181.15,181.14,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753962006703,4.60192246,181.21,181.12,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753962007006,3.06,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962007400,3.06,181.17,181.1,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753962007606,3.06,181.15,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962007802,3.06,181.14,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962008205,3.06,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962008600,3.06,181.14,181.13,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753962009509,3.06,181.14,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962009696,3.06,181.14,181.12,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753962010102,3.06,181.14,181.06,192.89061926]
["bitfinex-derivatives","SOLF0:USTF0",1753962010103,3.06,181.14,181.13,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753962010300,3.06,181.16,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962010906,3.06,181.16,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753962011105,3.06,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962011501,5.5203,181.18,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962011708,3.06,181.16,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962012010,3.06,181.19,181.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962012208,3.06,181.17,181.14,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753962012407,3.06,181.17,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962012811,3.06,181.17,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753962013110,3.06,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962013805,3.06,181.17,181.16,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753962014615,3.06,181.19,181.17,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753962014811,3.06,181.18,181.14,3.01700559]
["bitfinex-derivatives","SOLF0:USTF0",1753962015313,2.98,181.17,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753962015612,2.98,181.17,181.16,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753962016111,2.98,181.18,181.16,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753962016307,2.98,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962018209,6.98901319,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962024918,2.98,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962025717,6.99165364,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962029322,12.51185364,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962029926,6.99165364,181.18,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962035027,4.01165364,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962035322,6.99165364,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962036024,2.98,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962036224,6.9899434,181.16,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962036530,2.98,181.14,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962037321,7.45223827,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753962037631,2.98,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962038229,2.98,181.14,181.06,192.89061926]
["bitfinex-derivatives","SOLF0:USTF0",1753962038230,4.91113827,181.14,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962038425,1.93113827,181.13,181.1,1.93113827]
["bitfinex-derivatives","SOLF0:USTF0",1753962038630,2.98,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962040128,2.98,181.12,181.02,380.43360535]
["bitfinex-derivatives","SOLF0:USTF0",1753962040441,20.21807023,181.22,181.02,380.43360535]
["bitfinex-derivatives","SOLF0:USTF0",1753962040442,2.98,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962040629,2.98,181.1,181.08,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753962040828,2.98,181.1,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962041623,3.02006116,181.14,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962041828,2.98,181.13,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962042130,8.5019,181.13,181.09,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753962042334,2.98,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962042532,2.98,181.11,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962043044,2.98,181.15,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962043540,2.98,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962044235,2.98,181.14,181.13,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753962045036,2.98,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962045438,3.2,181.17,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753962045640,3.2,181.17,181.16,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753962047643,3.2,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962047844,7.20696072,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962048639,7.02702188,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962048842,3.2,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962049035,3.2,181.16,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962049439,3.2,181.14,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753962049843,3.2,181.14,181.12,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753962050437,5.5212,181.15,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753962050842,3.2,181.15,181.1,3.02006116]
["bitfinex-derivatives","SOLF0:USTF0",1753962051046,3.2,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962051841,3.2,181.12,181.11,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753962052244,3.2,181.12,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962056853,3.2,181.12,181.11,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753962057944,3.2,181.12,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962058457,8.722,181.12,181.09,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753962058751,3.2,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962058944,8.7223,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962060251,3.2,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962061250,3.2,181.11,181.04,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753962061447,5.5229,181.09,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962061653,3.2,181.08,181.02,3.02006116]
["bitfinex-derivatives","SOLF0:USTF0",1753962061847,3.2,181.07,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962062253,3.02006116,181.06,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753962062444,4.61994424,181.12,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962062445,3.02006116,181.04,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962062650,3.2,181.03,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962062852,3.2,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962063054,3.2,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962063356,3.2,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962064154,3.2,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962065055,3.2,181.03,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962065455,3.2,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962066158,8.7248,181.03,180.99,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753962066455,3.2,181.02,180.99,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753962066656,3.2,181.01,180.99,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753962067058,3.2,181.01,181.0,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753962068956,3.2,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962069756,3.2,181.01,180.99,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753962070663,3.2,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962074764,3.2,181.01,181.0,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753962075266,3.2,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962075466,3.08,181.04,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962075864,3.08,181.04,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753962076066,3.08,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962078266,3.02006116,181.1,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962078466,3.08,181.09,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962078869,3.08,181.09,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753962079068,3.08,181.09,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962079667,5.5233,181.08,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962079865,3.08,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962080565,8.6037,181.07,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962080766,3.08,181.07,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962081471,3.08,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962081864,8.6041,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962082167,3.08,181.04,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962082362,3.08,181.04,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753962082567,3.08,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962082768,5.5244,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962083067,5.5244,181.04,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962083265,3.08,181.03,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962083662,5.5247,181.03,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962083867,3.08,181.02,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962084369,3.08,181.06,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962084974,5.5244,181.05,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962085175,5.5244,181.05,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753962085374,3.08,181.03,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962086070,3.08,181.03,180.99,3.02006116]
["bitfinex-derivatives","SOLF0:USTF0",1753962086275,8.6049,181.03,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962086475,3.08,181.02,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962086773,3.08,181.02,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753962086774,3.08,181.01,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753962086978,3.08,181.0,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962087476,3.08,181.0,180.99,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1753962087677,3.08,181.02,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962087877,3.08,181.02,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962088075,8.6051,181.02,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753962088267,8.6051,181.02,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962088470,3.08,181.01,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962089076,3.08,181.02,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962093874,3.08,181.02,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753962094070,3.08,181.02,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962094780,3.08,181.02,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962096481,3.08,181.03,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962096876,5.5255,181.01,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962097080,3.08,181.0,180.97,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753962097383,3.08,180.99,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753962097581,3.08,180.99,180.96,3.02006116]
["bitfinex-derivatives","SOLF0:USTF0",1753962097776,5.5257,181.0,180.96,8.54676116]
["bitfinex-derivatives","SOLF0:USTF0",1753962097978,3.08,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962099384,3.08,181.03,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962100280,5.5257,181.0,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962100483,3.08,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962101184,3.08,181.0,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962102886,5.5259,181.0,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753962103088,3.08,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962103588,8.606,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962103788,3.08,180.98,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753962104389,3.08,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962106990,3.08,180.98,180.97,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753962107292,3.08,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962107590,8.6063,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962107990,3.08,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962113891,5.5263,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962114099,8.6863,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962117099,3.16,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753962118902,3.16,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962119198,3.16,180.96,180.95,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962121102,1.93535963,180.96,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962121295,3.16,180.95,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962121901,3.16,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962122103,3.16,181.0,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962122303,3.16,180.98,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962122703,5.5268,180.97,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962123003,3.16,180.99,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962123198,3.16,180.99,180.88,121.19170535]
["bitfinex-derivatives","SOLF0:USTF0",1753962123199,3.16,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962124105,3.16,180.99,180.96,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962124407,3.16,180.99,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962125001,3.16,180.99,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962125305,8.6861,180.99,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962125701,3.16,180.98,180.96,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962126105,3.16,180.98,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962128106,5.5261,180.99,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962128107,3.16,180.99,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962128307,3.16,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962129109,3.16,180.99,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962129309,3.16,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962129999,8.686,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962131811,3.16,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962132603,8.686,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962138212,12.70436814,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962138913,7.17836814,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962139512,12.70436814,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962139813,8.686,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962143715,3.16,180.99,180.98,5.11535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962143913,3.14,181.03,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962144111,3.14,181.03,181.02,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962144313,3.14,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962144512,3.14,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962145919,8.6656,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962147913,3.14,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962148721,4.62802259,181.06,180.91,9.31360535]
["bitfinex-derivatives","SOLF0:USTF0",1753962148917,3.14,180.99,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962149219,3.14,180.99,180.98,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962149519,7.1586031,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962150124,12.6846031,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962150517,3.14,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962150920,3.14,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962151115,8.666,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962151316,12.66887971,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962152819,12.66887438,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962153022,12.66887438,180.99,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962155114,3.14,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962155619,8.666,180.99,180.98,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962155822,3.14,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962156023,3.14,181.02,181.01,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962156227,12.6677318,181.02,181.01,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962156524,12.6677318,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962156525,3.14,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962156730,8.6653,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962157317,3.14,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962158223,5.5253,181.01,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962158530,3.14,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962159233,8.6653,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962160631,8.6653,181.01,181.0,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962162123,8.6653,181.01,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962162333,8.6653,181.01,181.0,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962163520,3.14,181.01,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962163723,4.00071914,181.0,180.99,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962163927,3.14,181.0,180.99,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962164126,7.14160638,181.0,180.99,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962164332,7.14160638,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962164333,12.66730638,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962164729,8.6657,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962165229,3.14,181.0,180.99,5.03535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962165829,3.04,181.0,180.99,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962167333,8.5657,181.0,180.99,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962169132,8.5662,180.99,180.98,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962169728,8.5662,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962173638,12.57200416,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962174838,8.5663,180.98,180.97,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962176437,3.04,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962176638,7.04559955,181.0,180.99,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962177432,4.00559955,181.0,180.99,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962177939,3.04,181.0,180.99,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962178340,8.5658,181.0,180.99,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962179234,3.04,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962179441,7.0459548,181.01,181.0,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962179832,12.5713548,181.01,181.0,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962180239,3.04,181.04,181.0,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962180440,3.04,181.04,181.03,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962180742,4.62681721,181.11,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753962180939,8.5631,181.09,181.08,1.93535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962181141,12.56557914,181.09,181.08,4.99535963]
["bitfinex-derivatives","SOLF0:USTF0",1753962181647,3.04,181.08,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962181936,3.04,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962182130,8.5633,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962185439,5.5236,181.07,181.05,3.02028321]
["bitfinex-derivatives","SOLF0:USTF0",1753962185644,3.04,181.06,181.05,6.08028321]
["bitfinex-derivatives","SOLF0:USTF0",1753962186141,8.5636,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962186343,3.04,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962186536,5.5233,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962186938,8.5629,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962190040,5.5233,181.08,180.99,3.02028321]
["bitfinex-derivatives","SOLF0:USTF0",1753962190246,3.04,181.08,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962190743,3.04,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962190947,3.04,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962191244,8.5635,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962192747,3.04,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962192943,3.04,181.07,181.06,6.08028321]
["bitfinex-derivatives","SOLF0:USTF0",1753962193253,5.5231,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962193545,3.04,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962194249,8.5632,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962196548,5.523,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962196749,8.543,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962197252,5.523,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962197450,3.02,181.1,181.08,3.02028321]
["bitfinex-derivatives","SOLF0:USTF0",1753962197651,3.02,181.1,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962197947,5.522,181.13,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962198148,3.02,181.11,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962198351,3.02,181.11,181.1,6.26028321]
["bitfinex-derivatives","SOLF0:USTF0",1753962199151,3.02,181.12,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962199356,3.02,181.13,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962199749,3.02,181.13,181.11,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753962199953,3.02,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962201452,5.5216,181.14,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962201654,5.5216,181.14,181.1,8.54278321]
["bitfinex-derivatives","SOLF0:USTF0",1753962201950,3.02,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962202146,8.5417,181.13,181.1,8.54278321]
["bitfinex-derivatives","SOLF0:USTF0",1753962202354,3.02,181.12,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962203951,8.542,181.12,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962204252,3.02,181.11,181.0,111.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753962204450,5.5226,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753962204644,3.02,181.09,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962204850,3.02,181.09,181.08,5.17294228]
["bitfinex-derivatives","SOLF0:USTF0",1753962205050,8.5429,181.09,181.06,5.17294228]
["bitfinex-derivatives","SOLF0:USTF0",1753962205246,3.02,181.09,181.06,5.17294228]
["bitfinex-derivatives","SOLF0:USTF0",1753962205452,3.02,181.09,181.06,1.93294228]
["bitfinex-derivatives","SOLF0:USTF0",1753962205652,3.02,181.07,181.06,1.93294228]
["bitfinex-derivatives","SOLF0:USTF0",1753962206754,3.02,181.07,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962207351,3.02,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962207556,3.02,181.05,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962208667,5.5239,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962208870,8.5439,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962209468,3.02,181.06,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962211869,3.02,181.06,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753962212068,3.02,181.06,181.05,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753962212869,3.02,181.06,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962213271,8.5438,181.06,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962213472,8.5438,181.06,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753962213473,3.02,181.05,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962214480,3.02,181.04,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962215172,8.5444,181.04,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962215368,3.02,181.04,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962215966,5.5255,181.01,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962216166,3.02,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962218674,3.02,180.99,180.98,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753962219472,3.02,181.0,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962219974,3.02,181.01,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962221168,5.5248,181.03,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962221375,3.02,181.02,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962222369,3.02,181.02,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753962222568,3.02,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962224280,8.545,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753962225177,3.14,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962226280,3.14,181.01,181.0,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753962227582,3.14,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962228078,5.5245,181.04,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962228382,3.14,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962228578,8.6647,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962228781,3.14,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962230688,8.6647,181.03,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962230880,3.14,181.02,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962231885,3.14,181.02,181.01,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753962232080,3.14,181.03,181.01,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753962232379,3.14,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962233282,8.6647,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962238683,8.6654,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962245185,3.14,180.98,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962245989,3.02119342,181.02,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962246193,11.0476,181.07,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962246194,3.14,180.99,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962246387,3.14,180.96,180.94,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753962246591,3.14,180.96,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962246992,11.0495,181.04,180.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753962246993,3.02119342,180.98,180.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753962247193,3.14,180.93,180.92,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753962247694,3.14,180.93,180.92,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753962248283,3.14,180.93,180.92,109.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753962249702,5.5274,180.95,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753962249895,3.14,180.94,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753962250098,3.14,181.02,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962250302,3.14,181.0,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753962250500,3.14,181.0,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962250701,5.5268,180.97,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962250901,8.6668,180.97,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962253299,3.14,180.97,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962253502,3.14,181.03,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962253699,8.6655,181.01,180.98,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753962253898,3.14,181.0,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962254303,8.6656,181.0,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962256210,3.14,181.0,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962256803,3.14,181.0,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753962257003,5.5252,181.02,180.99,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753962257202,3.05,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962257405,3.05,181.01,180.99,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753962257605,3.05,181.01,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962261811,8.5753,181.01,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962262013,3.05,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962263514,8.5758,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962264827,8.5762,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962270933,3.05,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962273236,3.05,181.0,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962273436,3.05,181.01,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962273733,3.05,181.04,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962273925,3.99369699,181.03,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753962274125,3.05,181.02,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962275229,5.5255,181.01,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962275530,8.5755,181.01,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962280429,3.05,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962280638,7.64674721,181.07,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962280639,3.05,181.07,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962280834,3.05,181.06,181.05,6.25119342]
["bitfinex-derivatives","SOLF0:USTF0",1753962281033,3.05,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962281340,12.56970536,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962281532,3.99600536,181.07,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962281732,3.05,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962281932,8.574,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962282240,3.05,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962282439,3.02119342,181.08,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962282735,3.05,181.05,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962282940,3.05,181.03,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962283143,3.05,181.01,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962283440,3.05,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962285344,8.576,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753962288941,8.576,180.99,180.96,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753962288942,3.02119342,181.02,180.96,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753962289150,3.08,180.97,180.96,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753962289339,3.08,180.97,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962289743,3.08,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962289944,3.08,180.96,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962290548,8.6069,180.96,180.93,126.74675444]
["bitfinex-derivatives","SOLF0:USTF0",1753962290740,3.08,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962290942,3.08,180.96,180.92,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753962291142,3.08,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962291541,3.08,180.96,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962296651,8.6069,180.96,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962301648,3.02119342,180.98,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962301854,3.08,180.97,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962302256,5.5275,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962302450,3.08,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962304752,5.5273,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962305052,3.08,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962307750,3.08,180.93,180.92,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753962308150,3.08,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962308759,3.08,180.93,180.92,4.97622715]
["bitfinex-derivatives","SOLF0:USTF0",1753962311358,5.5276,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962311359,8.6081,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962311562,3.08,180.91,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962312553,3.08,180.91,180.88,7.46532715]
["bitfinex-derivatives","SOLF0:USTF0",1753962312758,3.08,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962313762,3.08,180.91,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962314161,3.08,180.91,180.9,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753962314354,1.93622715,180.94,180.9,10.50492715]
["bitfinex-derivatives","SOLF0:USTF0",1753962314550,1.93622715,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962314752,3.08,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753962316354,5.5269,180.96,180.93,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753962316561,3.12,180.95,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962318161,3.12,180.95,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753962318361,3.12,180.95,180.93,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753962318758,3.12,180.94,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753962318958,3.12,180.94,180.92,11.61322015]
["bitfinex-derivatives","SOLF0:USTF0",1753962319263,3.12,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962319464,3.12,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962319859,5.5281,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962320061,3.12,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962320966,3.12,180.92,180.9,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753962321162,3.12,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962322460,8.6481,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962328974,3.12,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962330371,8.6481,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962330774,3.12,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962331473,3.12,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962331674,3.12,180.96,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962332173,3.12,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962332378,7.11001517,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962332574,8.6463,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962332779,3.12,180.97,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962333074,3.12,181.02,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962333278,5.526,180.99,180.96,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753962333480,3.12,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962335078,3.12,180.98,180.97,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753962336770,3.12,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962338782,3.12,180.98,180.97,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753962343986,3.32949,181.03,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962344183,9.51821033,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962344383,7.11311033,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962344681,7.1126134,181.0,180.95,6.08522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962344886,3.12,181.0,180.95,6.08522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962345084,3.12,181.0,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962345285,3.21,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962347388,3.21,180.99,180.93,3.02522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962347689,3.21,180.99,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962348085,3.21,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962348590,8.7366,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962348789,3.21,180.96,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962351987,3.21,180.96,180.95,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753962352392,5.5264,180.98,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962352693,3.21,180.97,180.96,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753962359084,5.5254,181.01,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753962359288,3.99212403,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962359688,7.20212403,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962360394,7.20212403,181.0,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753962360598,3.99212403,181.0,180.99,11.71122015]
["bitfinex-derivatives","SOLF0:USTF0",1753962360895,3.41949,181.03,181.02,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753962361391,7.40544461,181.03,181.02,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753962361790,3.21,181.02,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753962364795,3.21,181.03,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753962364994,3.21,181.03,181.02,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753962365386,3.21,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962365788,3.21,181.03,181.02,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753962367499,3.21,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962370300,3.21,181.03,181.02,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753962372102,5.5239,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962372299,3.21,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962373606,3.21,181.05,181.04,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753962375608,7.19298239,181.05,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962375808,2.95,181.03,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962376005,2.95,181.03,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753962376312,2.95,181.03,180.9,3.02522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962376313,5.5262,180.99,180.92,3.02522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962376510,2.95,180.98,180.96,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753962376901,2.95,180.98,180.92,3.02522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962377101,2.95,180.98,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962378312,2.95,180.98,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753962378313,5.5263,180.98,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753962378508,5.5263,180.98,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962379012,2.95,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962380212,2.95,180.97,180.96,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753962381208,2.95,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962382714,2.95,180.97,180.95,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753962384813,2.95,180.97,180.96,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753962385215,2.95,180.97,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753962385416,2.95,180.97,180.96,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753962391713,3.02522015,181.0,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962391714,2.95,180.99,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962391914,2.95,180.98,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962392114,2.95,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753962392420,2.95,180.98,180.97,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753962393011,2.95,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753962394026,2.95,180.98,180.96,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753962394424,5.5264,180.98,180.89,127.6718605]
["bitfinex-derivatives","SOLF0:USTF0",1753962394622,2.95,180.97,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962394824,2.95,180.97,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962395726,5.5264,180.98,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962395727,6.9270056,180.96,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962395924,2.95,180.91,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962396114,2.95,180.89,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962396319,2.95,180.91,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753962396622,2.95,180.91,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962397115,2.95,180.91,180.89,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753962397321,2.95,180.91,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962397723,2.95,180.91,180.9,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753962398924,6.15691183,181.01,180.83,0.96224302]
["bitfinex-derivatives","SOLF0:USTF0",1753962398925,2.95,180.95,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753962399130,2.95,180.95,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962399423,2.95,180.97,180.91,3.02522015]
["bitfinex-derivatives","SOLF0:USTF0",1753962399625,2.95,180.97,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962399924,5.5267,180.97,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962400124,2.95,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962401128,8.4769,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962401329,2.95,180.95,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962402727,2.95,180.95,180.94,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753962402921,2.95,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962403928,2.95,180.96,180.95,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753962404529,2.95,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753962406427,2.98,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962407634,8.5066,180.97,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962407933,2.98,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962410426,8.5069,180.96,180.93,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753962410632,2.98,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962412028,2.98,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962413332,5.5275,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962413527,2.98,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962414035,2.98,180.93,180.92,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753962414421,3.02522015,180.98,180.92,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753962414626,5.5271,180.96,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962415231,2.98,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962417036,2.98,180.95,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753962417235,2.98,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962417534,2.98,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962420230,2.98,180.95,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753962420231,2.98,180.99,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962420436,2.98,180.96,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962420635,2.98,180.94,180.91,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753962420829,2.98,180.94,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962421235,2.98,180.95,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753962421438,6.96608941,180.94,180.93,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753962422238,2.98,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962424337,2.98,180.94,180.93,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753962426843,6.96654461,180.94,180.93,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753962427044,6.96654461,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962427243,3.98654461,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962427439,2.98,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753962427642,2.98,180.95,180.94,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753962432947,5.5264,180.98,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753962433253,3.98684388,180.97,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962433753,2.98,180.96,180.95,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753962433949,6.96684388,180.96,180.95,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753962434352,12.49374388,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962434953,6.96684388,180.96,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962435755,6.96684388,180.96,180.95,10.54312166]
["bitfinex-derivatives","SOLF0:USTF0",1753962435956,2.98,180.96,180.95,10.54312166]
["bitfinex-derivatives","SOLF0:USTF0",1753962437757,2.98,180.96,180.95,5.01592166]
["bitfinex-derivatives","SOLF0:USTF0",1753962437957,6.96786155,180.96,180.95,5.01592166]
["bitfinex-derivatives","SOLF0:USTF0",1753962439461,6.96786155,180.96,180.95,10.54312166]
["bitfinex-derivatives","SOLF0:USTF0",1753962441351,3.98786155,180.96,180.95,10.54312166]
["bitfinex-derivatives","SOLF0:USTF0",1753962441552,3.05,181.0,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962441757,7.04000802,180.99,180.98,5.06592166]
["bitfinex-derivatives","SOLF0:USTF0",1753962443457,7.04000802,180.99,180.98,10.59222166]
["bitfinex-derivatives","SOLF0:USTF0",1753962443664,3.99000802,180.99,180.98,10.59222166]
["bitfinex-derivatives","SOLF0:USTF0",1753962444364,7.04000802,180.99,180.98,10.59222166]
["bitfinex-derivatives","SOLF0:USTF0",1753962444564,7.04000802,180.99,180.98,5.06592166]
["bitfinex-derivatives","SOLF0:USTF0",1753962445456,3.05,180.98,180.97,1.93592166]
["bitfinex-derivatives","SOLF0:USTF0",1753962445658,7.04000802,180.98,180.97,5.06592166]
["bitfinex-derivatives","SOLF0:USTF0",1753962446066,7.04000802,180.98,180.97,10.59252166]
["bitfinex-derivatives","SOLF0:USTF0",1753962446563,3.05,180.98,180.97,10.59252166]
["bitfinex-derivatives","SOLF0:USTF0",1753962446766,3.05,180.98,180.97,11.67993195]
["bitfinex-derivatives","SOLF0:USTF0",1753962447369,3.05,180.98,180.97,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753962449363,3.05,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962449668,7.03660843,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962450259,7.03660843,180.98,180.97,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753962451263,7.03660843,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962453868,3.05,180.97,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962454071,3.98660843,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962454264,8.5774,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962454571,3.05,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962454982,3.05,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962455272,3.05,180.93,180.91,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753962455771,3.05,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753962456265,3.05,180.93,180.92,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753962459176,3.05,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962459580,3.02333195,180.97,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962459875,3.05,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962460271,3.05,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962460471,7.02762554,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962460672,12.55482554,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962460872,9.50482554,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753962461073,3.05,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962462080,7.02726212,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962462576,7.02726212,180.94,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753962462577,3.97726212,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962462778,3.05,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962463374,3.05,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753962467080,3.05,180.93,180.86,6.18333195]
["bitfinex-derivatives","SOLF0:USTF0",1753962467081,3.1,180.92,180.86,6.18333195]
["bitfinex-derivatives","SOLF0:USTF0",1753962467382,3.97546207,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962467586,3.1,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962469187,3.1,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962469874,3.1,180.91,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753962470080,3.1,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962471476,3.1,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753962471679,3.1,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962471885,3.1,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962472281,3.1,180.91,180.85,3.02333195]
["bitfinex-derivatives","SOLF0:USTF0",1753962472584,3.1,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962472885,3.1,180.9,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962473080,3.1,180.9,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753962473081,3.1,180.9,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962473389,5.5287,180.9,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962473584,3.1,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962474582,3.1,180.9,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962475382,3.1,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962475686,3.1,180.89,180.88,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753962476086,3.1,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962476987,3.1,180.92,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962477987,3.1,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962480395,3.1,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962481298,8.6284,180.91,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962482096,3.1,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962491694,3.1,180.89,180.87,1.93737838]
["bitfinex-derivatives","SOLF0:USTF0",1753962491895,1.93737838,180.88,180.84,1.93737838]
["bitfinex-derivatives","SOLF0:USTF0",1753962492099,3.1,180.85,180.84,5.09737838]
["bitfinex-derivatives","SOLF0:USTF0",1753962492894,3.1,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962494014,3.1,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962494504,3.1,180.84,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753962495097,3.1,180.84,180.83,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753962495502,3.12,180.84,180.83,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753962496398,3.12,180.85,180.83,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753962496703,3.12,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962499506,3.12,180.85,180.84,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753962499803,5.5297,180.87,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753962500006,3.12,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962504210,3.12,180.86,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753962504414,3.12,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962504610,3.12,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962507208,3.12,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962508314,3.12,180.83,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962511218,8.6503,180.85,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962511516,3.12,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962511915,5.5306,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962512121,3.12,180.83,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962513121,3.12,180.83,180.82,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753962514620,3.12,180.84,180.82,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753962514818,3.12,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962515018,3.12,180.84,180.83,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753962515216,3.12,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962517121,3.12,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962517316,3.12,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962517520,8.65,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962517719,3.12,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962519925,8.6499,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962523929,3.12,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962528025,8.6499,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962528226,3.12,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962529330,8.6499,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962532330,12.62826565,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753962534325,3.97836565,180.86,180.82,1.93833215]
["bitfinex-derivatives","SOLF0:USTF0",1753962534525,3.12,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962535630,5.5304,180.85,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962535831,3.12,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962536340,7.10205338,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962539047,12.63255338,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962540043,7.10205338,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962541748,12.63255338,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962542647,7.10205338,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962544345,9.51265338,180.84,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962544549,3.12,180.84,180.81,1.93833215]
["bitfinex-derivatives","SOLF0:USTF0",1753962544752,1.93833215,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962544949,3.12,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962545651,3.12,180.83,180.82,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753962547852,3.12,180.83,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962548049,3.12,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962548552,3.12,180.83,180.81,5.11833215]
["bitfinex-derivatives","SOLF0:USTF0",1753962549353,3.12,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962553363,3.12,180.85,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962553954,5.5304,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962554155,3.12,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962554755,8.65,180.86,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962554956,3.12,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753962555258,3.01,180.84,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962556559,3.01,180.89,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962556866,5.5287,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962557069,12.52302491,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962557562,3.01,180.89,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962557762,3.01,180.84,180.8,1.93833215]
["bitfinex-derivatives","SOLF0:USTF0",1753962557962,3.01,180.84,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962558363,3.01,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962561769,3.01,180.85,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962562265,3.01,180.86,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962562462,3.01,180.85,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962562857,3.01,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962563255,3.01,180.86,180.85,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753962564164,3.01,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962565160,3.01,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962565467,3.01,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962565859,3.01,180.88,180.84,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962566071,3.01,180.88,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962567263,5.5296,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962567470,3.01,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962568365,3.01,180.86,180.83,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753962568562,3.01,180.86,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962568964,3.01,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962569469,8.5402,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962570263,3.01,180.83,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962570863,3.01,180.82,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962571765,3.01,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962574875,8.5412,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962577074,3.01,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962577471,3.01,180.8,180.73,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962577672,3.01,180.8,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962578280,3.01,180.8,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753962578481,3.01,180.8,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962578782,3.01,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962579582,8.5418,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962580282,3.01,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962581780,5.5316,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962581980,3.01,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962582881,3.01,180.8,180.79,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753962583983,3.01,180.85,180.78,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962584283,3.01,180.83,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962584480,3.01,180.82,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753962584678,3.01,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753962584880,3.01,180.82,180.81,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753962589285,3.08,180.84,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962589688,3.08,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962590481,5.53,180.86,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962590681,3.08,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962592286,3.08,180.85,180.84,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753962593288,3.08,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962600384,3.08,180.85,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962601389,3.08,180.83,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753962601589,3.08,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962602194,3.08,180.89,180.82,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962602501,3.08,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962603099,3.08,180.91,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962603293,4.00676508,180.9,180.86,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962603491,3.08,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962604102,3.08,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962604401,100.68,180.93,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962604402,3.08,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962604592,3.08,180.9,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962604797,3.08,180.89,180.87,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753962604998,3.08,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962605897,3.08,180.9,180.88,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753962606095,3.08,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962606695,7.083562,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962609199,4.003562,180.9,180.89,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753962609508,3.08,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962609805,7.08440682,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962609997,3.08,180.91,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962610395,3.08,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962610798,3.08,180.91,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753962611000,3.08,180.91,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962611197,3.08,180.91,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753962611405,3.08,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962614705,3.08,180.91,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962614896,3.08,180.91,180.86,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962615100,3.2,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962616008,8.7292,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962616202,3.2,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962616505,3.2,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962619401,8.7288,180.9,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962619707,3.2,180.9,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962620105,3.251631,180.94,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962620305,3.2,180.89,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962620507,3.2,180.89,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753962620705,3.2,180.89,180.88,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753962621506,3.2,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962622405,3.2,180.89,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962623110,3.2,180.87,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962623508,4.84405335,180.94,180.79,112.27206954]
["bitfinex-derivatives","SOLF0:USTF0",1753962623509,3.2,180.86,180.79,112.27206954]
["bitfinex-derivatives","SOLF0:USTF0",1753962623714,3.2,180.86,180.8,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962624015,3.2,180.85,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962624310,3.2,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962624510,3.2,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962625511,3.029691,180.87,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962625706,3.2,180.85,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962625906,3.2,180.84,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962626107,3.2,180.84,180.82,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753962626308,3.2,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962627007,3.2,180.84,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753962627210,3.2,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962627611,3.2,180.84,180.83,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753962629012,3.2,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962629812,3.029691,180.87,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962630012,3.2,180.86,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962630213,3.2,180.88,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962630416,7.20691528,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962630614,3.2,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962630814,3.2,180.86,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962632117,3.2,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962632610,3.2,180.86,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962632810,3.2,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962633209,3.2,180.87,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753962633415,3.2,180.87,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962635321,3.2,180.87,180.86,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753962635510,3.2,180.87,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962636016,3.2,180.87,180.86,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753962639719,5.5288,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753962639916,3.2,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962641126,3.2,180.88,180.87,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753962642721,3.2,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962642922,7.21269321,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962643329,12.74109321,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962643726,7.21269321,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962644629,12.74109321,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753962645229,5.5287,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962645430,12.73139321,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962645627,7.20269321,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962646132,7.20269321,180.9,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753962646331,3.19,180.9,180.88,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753962647230,3.19,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962647429,7.20447229,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962652837,12.73317229,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962653932,3.19,180.89,180.83,6.089691]
["bitfinex-derivatives","SOLF0:USTF0",1753962654138,4.01275824,180.88,180.83,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962654337,3.19,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962654835,3.029691,180.91,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962655034,4.01311794,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962655237,3.19,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962655435,8.7202,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962656334,5.5303,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962656537,8.7203,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962658138,3.19,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962658338,5.53,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962658533,3.19,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962660838,5.5298,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962661039,3.19,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962673050,4.01481382,180.85,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962673255,3.19,180.83,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962673450,3.19,180.85,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962673655,7.65180435,180.89,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962673954,3.19,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962674147,3.19,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962674543,3.029691,180.89,180.74,109.3286984]
["bitfinex-derivatives","SOLF0:USTF0",1753962674544,3.19,180.84,180.76,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962674749,3.19,180.82,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962674947,3.19,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753962675358,3.19,180.8,180.74,112.3583894]
["bitfinex-derivatives","SOLF0:USTF0",1753962675557,3.19,180.8,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962677751,3.19,180.8,180.74,114.8622984]
["bitfinex-derivatives","SOLF0:USTF0",1753962677956,3.19,180.8,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962679352,3.19,180.8,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753962679554,3.0,180.79,180.74,109.3286984]
["bitfinex-derivatives","SOLF0:USTF0",1753962679761,3.0,180.79,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962681664,3.0,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962681862,3.0,180.78,180.75,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753962682060,3.0,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962682259,5.5316,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962682463,3.0,180.8,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962682660,3.0,180.79,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962683256,3.0,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962683659,3.0,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962684854,3.0,180.78,180.74,112.3583894]
["bitfinex-derivatives","SOLF0:USTF0",1753962685060,3.0,180.78,180.74,109.3286984]
["bitfinex-derivatives","SOLF0:USTF0",1753962685257,3.0,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962685462,3.0,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962686265,3.0,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962686459,3.0,180.78,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753962686460,3.0,180.78,180.72,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962686657,3.0,180.78,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962687263,7.62211335,180.84,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962687471,6.029691,180.82,180.74,3.029691]
["bitfinex-derivatives","SOLF0:USTF0",1753962687668,3.0,180.8,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962687863,3.0,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962688466,5.5322,180.79,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753962688669,3.0,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962689871,3.0,180.77,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962690167,3.0,180.77,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962690363,3.0,180.76,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962691270,3.0,180.76,180.72,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753962691569,3.0,180.75,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962693973,3.0,180.77,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962694367,3.0,180.77,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753962694667,3.0,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962694867,5.533,180.76,180.71,6.49729533]
["bitfinex-derivatives","SOLF0:USTF0",1753962695067,3.0,180.75,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962695673,3.0,180.75,180.71,6.49729533]
["bitfinex-derivatives","SOLF0:USTF0",1753962695866,3.0,180.75,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962696773,3.0,180.75,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962696973,3.0,180.75,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962698171,4.62211335,180.84,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962698375,3.029691,180.8,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962698574,3.0,180.79,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962699771,11.0597,180.87,180.71,0.96289533]
["bitfinex-derivatives","SOLF0:USTF0",1753962699772,3.0,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962700173,3.0,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962701273,3.0,180.77,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962701874,3.029691,180.8,180.71,3.99258633]
["bitfinex-derivatives","SOLF0:USTF0",1753962702074,3.0,180.76,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962702675,5.5326,180.78,180.73,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753962702972,3.0,180.77,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962703178,3.0,180.76,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962704081,3.0,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753962706283,3.0,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962706488,5.5332,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962706683,3.12,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962709084,3.12,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962709287,3.12,180.76,180.74,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753962709580,3.12,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962713178,5.533,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962713378,8.653,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962713977,3.12,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962714185,3.12,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962714483,5.5336,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962714785,3.12,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962718886,3.029691,180.78,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962719086,6.149691,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962719285,4.01652125,180.75,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962719484,3.12,180.72,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962732796,3.12,180.72,180.71,5.02075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962733494,3.12,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962733700,3.12,180.73,180.72,5.02075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962735499,8.6539,180.73,180.72,5.02075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962735700,8.7039,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753962736197,5.5342,180.72,180.7,1.94075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962736391,8.7042,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962736794,3.17,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962739600,3.17,180.72,180.71,10.69525567]
["bitfinex-derivatives","SOLF0:USTF0",1753962739801,3.17,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962740103,3.17,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962740400,3.17,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962741203,3.17,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962741396,3.17,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962743603,3.17,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962743805,3.17,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962745103,3.17,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962745305,8.7042,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962745502,8.7042,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962745704,8.7042,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962747603,8.7042,180.72,180.71,1.94075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962748409,8.7042,180.72,180.71,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962748607,3.17,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962749809,3.17,180.72,180.71,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753962750811,3.17,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962751010,3.17,180.73,180.72,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962753599,8.7039,180.73,180.72,1.94075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962754809,3.17,180.73,180.72,5.16075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962755410,8.7037,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962758216,12.70525395,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962758810,8.7039,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962759011,8.7039,180.73,180.71,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753962759211,3.17,180.72,180.71,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753962761220,3.17,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962761817,8.7042,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962763208,3.17,180.71,180.67,1.94075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962763415,3.17,180.7,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962764523,3.17,180.7,180.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962766217,3.17,180.7,180.68,7.47615567]
["bitfinex-derivatives","SOLF0:USTF0",1753962766418,3.14,180.69,180.68,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753962769515,3.14,180.69,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753962769915,3.14,180.7,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962770419,5.08075567,180.7,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962770621,3.14,180.69,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962771125,3.14,180.69,180.63,104.75330847]
["bitfinex-derivatives","SOLF0:USTF0",1753962771421,3.14,180.65,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962771720,3.14,180.63,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962771923,1.94075567,180.64,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962771924,1.94075567,180.62,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962772113,3.14,180.63,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753962772318,3.14,180.63,180.58,1.94075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962772619,3.14,180.63,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962772821,3.14,180.63,180.61,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753962773023,3.14,180.63,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962773327,3.14,180.62,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753962773623,3.14,180.62,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962774229,3.14,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962774524,3.14,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962774715,8.6776,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962774917,3.14,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962775111,3.14,180.61,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962775317,3.14,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962776119,3.14,180.6,180.59,5.05075567]
["bitfinex-derivatives","SOLF0:USTF0",1753962776522,3.14,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962776920,3.14,180.6,180.57,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962777121,3.14,180.6,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962777322,3.14,180.6,180.55,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962777623,5.5381,180.6,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753962777819,3.14,180.58,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753962778215,3.14,180.58,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753962778420,3.14,180.58,180.57,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753962780122,3.14,180.58,180.55,6.14632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962780324,3.14,180.58,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962780825,3.14,180.58,180.55,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753962781018,8.6787,180.58,180.55,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753962781217,3.14,180.57,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962781418,3.14,180.57,180.54,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753962781632,8.6789,180.57,180.54,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753962781828,3.14,180.56,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962782023,3.14,180.55,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753962782229,3.14,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962782824,3.14,180.55,180.52,6.60871427]
["bitfinex-derivatives","SOLF0:USTF0",1753962783130,3.14,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962784020,3.14,180.54,180.53,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753962784825,5.5386,180.58,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962785031,3.03632091,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962785230,3.98958183,180.62,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962785426,3.14,180.6,180.55,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962785630,3.14,180.58,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962785830,3.14,180.58,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962786225,3.14,180.58,180.53,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962786428,3.14,180.58,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962786629,5.5392,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753962786834,3.14,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962787331,3.14,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962787526,3.14,180.54,180.52,9.03881427]
["bitfinex-derivatives","SOLF0:USTF0",1753962787527,3.14,180.54,180.52,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753962787729,3.14,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962788235,3.14,180.5,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962788636,3.14,180.5,180.49,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753962788936,3.14,180.5,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962789330,3.14,180.49,180.45,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962789631,3.14,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962790040,3.14,180.49,180.48,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753962790337,3.14,180.5,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962790530,5.5415,180.49,180.46,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753962790726,3.14,180.48,180.46,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753962790930,3.14,180.47,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753962791129,3.14,180.47,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753962791330,127.8973,180.58,180.41,6.14632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962791331,3.14,180.46,180.41,6.14632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962791535,3.14,180.48,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962791730,5.5418,180.48,180.41,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962791931,3.14,180.47,180.41,6.14632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962792129,3.14,180.47,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962792335,3.14,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962793237,5.5418,180.48,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753962793439,3.14,180.48,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962793735,3.14,180.46,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962794038,3.14,180.51,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962794331,5.541,180.5,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753962794539,3.14,180.48,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753962795135,3.03632091,180.49,180.42,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962795336,3.24,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962796034,6.27632091,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962796236,3.24,180.47,180.4,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962796433,3.24,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962796832,8.7821,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962797027,3.24,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962797439,3.24,180.45,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962798028,3.24,180.47,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962798235,3.24,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962798638,5.5424,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962798942,3.03632091,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962799129,5.5437,180.41,180.38,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753962799330,3.24,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962799531,3.24,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962799929,3.24,180.44,180.38,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962800237,3.24,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962800439,3.24,180.43,180.39,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753962800737,3.24,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962801130,3.24,180.42,180.35,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962801337,3.03632091,180.43,180.35,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962801537,3.24,180.4,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962801839,3.24,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962802737,3.24,180.4,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753962802938,3.24,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962803529,3.24,180.4,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753962803731,3.24,180.4,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962803939,6.27632091,180.4,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962804144,8.7841,180.4,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753962804338,8.7841,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962804339,11.82042091,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962804534,6.27632091,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962805036,3.03632091,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962805240,3.03632091,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962805437,3.24,180.41,180.34,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962805646,6.27632091,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962806242,3.03632091,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962806436,3.24,180.37,180.3,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962806742,3.24,180.37,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962806941,3.24,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962807638,5.5451,180.37,180.33,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753962807847,3.24,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962808144,3.24,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962808442,8.7851,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753962808644,8.7851,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962808950,3.24,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962809636,3.24,180.39,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962810240,8.7844,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962810543,3.24,180.38,180.3,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962810743,3.24,180.38,180.34,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753962810744,3.24,180.37,180.34,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753962810943,5.5449,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962811143,3.24,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962811443,3.03632091,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962811647,5.5452,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962811842,3.24,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962812343,3.24,180.37,180.33,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753962812540,5.545,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962812738,5.545,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962813045,5.545,180.37,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962813247,8.785,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962814149,8.7853,180.36,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753962814349,8.7853,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962814749,3.24,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962815442,8.7853,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962815646,3.24,180.36,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962815851,5.5458,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962816149,5.5458,180.35,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753962816340,8.7858,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962816943,112.6266,180.43,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962816944,10.22381182,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962817141,3.24,180.32,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962817340,5.5474,180.29,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753962817544,8.7874,180.29,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962817846,3.24,180.29,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962818045,3.03632091,180.31,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962818241,3.98271087,180.3,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753962818448,3.98271087,180.29,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962818645,3.98271087,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962818843,3.9798467,180.27,180.26,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962819451,3.9798467,180.27,180.26,11.53462091]
["bitfinex-derivatives","SOLF0:USTF0",1753962819952,7.76850299,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962820142,3.24,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962820451,7.76850299,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962820643,7.76850299,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962820844,4.52850299,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962821043,8.7846,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962821249,3.24,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962821452,3.24,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962821647,7.76850299,180.39,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962821849,7.76850299,180.39,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962822256,4.52850299,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962822540,4.52850299,180.41,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962822746,4.52850299,180.44,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753962822948,4.52850299,180.48,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962823148,3.24,180.48,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753962823347,3.24,180.48,180.43,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962823541,3.24,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962824050,4.52850299,180.49,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962824254,3.24,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962824447,3.24,180.49,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753962824651,3.24,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962824847,3.03632091,180.52,180.47,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962824848,3.24,180.52,180.47,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962825054,5.5408,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753962825246,4.52850299,180.54,180.47,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962825451,3.01,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962826548,3.01,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962826746,3.01,180.52,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962827555,8.5506,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962827751,3.01,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962827950,4.52850299,180.53,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962827951,3.01,180.52,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962828151,5.5406,180.51,180.47,8.57812091]
["bitfinex-derivatives","SOLF0:USTF0",1753962828357,3.01,180.5,180.47,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962828859,3.01,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962829052,7.5648239,180.55,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962829354,8.55,180.54,180.48,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753962829550,3.01,180.54,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962829751,3.01,180.53,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962829957,8.5501,180.53,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962830355,3.01,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962830556,3.01,180.52,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962830751,3.01,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962830947,3.01,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962831256,3.01,180.5,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962831450,3.03632091,180.53,180.45,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962831655,3.01,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962831858,3.94883708,180.53,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962832054,3.94883708,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962832254,3.01,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962832450,5.5401,180.53,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962832660,3.03632091,180.55,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962832661,3.01,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962832950,3.01,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962833145,3.01,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962833346,3.01,180.5,180.45,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962833560,3.01,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962834455,8.551,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962834655,3.01,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962835048,3.01,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962835255,3.01,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962835457,5.5407,180.51,180.47,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962835759,3.01,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962836356,3.01,180.56,180.49,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962836562,3.01,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962836861,3.01,180.53,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962837058,3.01,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962837661,3.01,180.56,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962837860,3.94938533,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962838056,3.01,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962838262,6.95938533,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962838566,3.01,180.56,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962838758,3.01,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962838959,6.95946076,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962839162,3.28124,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962839368,3.28124,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962839563,4.22078693,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962839769,0.27124,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962841061,3.01,180.56,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962841266,3.01,180.55,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962841471,5.5396,180.55,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962841673,3.01,180.53,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962841876,3.01,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962842064,0.27124,180.57,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753962842269,3.01,180.55,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962842469,3.01,180.54,180.48,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962842670,3.03632091,180.55,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962842866,0.27124,180.57,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962842867,3.03632091,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962843074,3.01,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962843378,3.01,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962844671,3.01,180.48,180.39,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1753962844672,3.01,180.48,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962844871,3.01,180.48,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962845073,3.03632091,180.47,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753962845272,5.543,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962845467,8.553,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962845873,3.01,180.47,180.4,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962846074,3.01,180.45,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962846274,3.01,180.45,180.41,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753962846475,3.01,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962846980,3.01,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962847474,8.57892091,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962847674,8.5526,180.45,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962847874,3.03632091,180.47,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962848075,8.5523,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962848377,6.04632091,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962848575,11.58832091,180.47,180.43,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753962848776,11.58832091,180.47,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753962848976,6.04632091,180.47,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962849374,11.58822091,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962849672,3.03632091,180.54,180.33,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753962849673,3.01,180.53,180.42,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962849873,5.5415,180.49,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753962850078,3.01,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962850469,8.5511,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962850874,3.01,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962851073,3.01,180.49,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962851278,3.01,180.49,180.44,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962851279,3.01,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962852180,3.01,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962852774,8.5511,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962853680,8.5511,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962854179,8.5511,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962854381,3.01,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962854781,8.5511,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753962855683,8.5511,180.5,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962856383,3.03632091,180.5,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962856580,3.0,180.47,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962856779,3.0,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962857675,8.5422,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962857986,3.0,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962858476,3.0,180.5,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962858684,3.0,180.51,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962859086,3.0,180.54,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962859785,5.541,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753962859987,8.541,180.5,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962860581,5.5413,180.49,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962860783,3.0,180.5,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962860980,3.0,180.5,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962861186,3.03632091,180.53,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962861187,3.0,180.49,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962861390,3.0,180.48,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962861589,5.5424,180.46,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962861882,3.0,180.48,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962862384,5.5422,180.46,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753962862687,5.5422,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962863482,5.542,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962864585,8.542,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962865187,12.45996787,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962865492,9.45996787,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962865891,12.45996787,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962866290,5.5424,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962866492,3.0,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962866686,3.03632091,180.49,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962866892,3.0,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962867187,5.5424,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962867388,8.5424,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962867586,12.46068959,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962867885,5.5429,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962868093,8.5429,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962868887,5.5429,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962870095,5.5426,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962870395,3.0,180.46,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962870597,3.9176706,180.45,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962870796,3.0,180.46,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962870993,5.5426,180.45,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962871197,3.0,180.46,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962871795,5.5426,180.45,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753962871987,8.5426,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962872592,5.5423,180.46,180.38,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962872793,3.0,180.48,180.4,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962872998,3.0,180.48,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962872999,5.5419,180.47,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962873301,3.0,180.48,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962873600,3.0,180.48,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962874796,3.0,180.52,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962875194,3.0,180.52,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753962875497,3.0,180.52,180.46,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962875702,5.5402,180.53,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962875898,110.8998,180.54,180.48,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962876102,3.0,180.53,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962876395,102.36,180.54,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753962876603,5.5395,180.55,180.48,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962876802,8.5395,180.55,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962877504,3.0,180.55,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962877698,3.0,180.55,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962878004,3.0,180.56,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962878702,3.03632091,180.56,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962878902,3.0,180.55,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962879300,5.54,180.54,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753962879499,8.54,180.54,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753962879804,8.54,180.54,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962880706,5.54,180.54,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962881202,3.0,180.56,180.5,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962881400,0.27124,180.57,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962881605,3.27124,180.57,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962881800,5.81014,180.57,180.53,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753962882004,0.27124,180.57,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962882401,0.27124,180.57,180.56,3.03632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962882600,0.27124,180.57,180.56,6.30632091]
["bitfinex-derivatives","SOLF0:USTF0",1753962883505,0.27124,180.57,180.56,11.84542091]
["bitfinex-derivatives","SOLF0:USTF0",1753962884804,3.0,180.64,180.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753962885501,3.0,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962885700,2.99,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962886003,8.527,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962887310,5.537,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962887512,5.5367,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962887715,8.5267,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962887908,5.5367,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962889612,5.5364,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962889812,102.26,180.66,180.59,4.94774844]
["bitfinex-derivatives","SOLF0:USTF0",1753962890010,2.99,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962890415,2.99,180.63,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962890610,2.99,180.62,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962890810,102.26,180.66,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962891013,2.99,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962891210,2.99,180.65,180.58,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753962891412,5.5377,180.61,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962891816,5.5377,180.61,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962892407,2.99,180.63,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962892611,4.94774844,180.6,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962892811,2.99,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962893011,5.5392,180.56,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753962893316,8.5292,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962893518,2.99,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962893810,102.26,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962894018,2.99,180.59,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962894319,8.5284,180.59,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962894513,102.26,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962894719,2.99,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962894912,2.99,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962895119,2.99,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962895719,8.5285,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962896318,2.99,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962897019,5.5385,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962897219,8.5285,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962897423,2.99,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962898621,2.99,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962898821,2.99,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962899723,2.99,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962900120,5.5384,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962900523,8.5284,180.59,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962900724,105.25,180.61,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962901121,105.25,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962901424,4.94774844,180.64,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962901615,4.94774844,180.66,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962901821,375.51,180.68,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962902016,5.5363,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962902218,2.99,180.67,180.6,4.94774844]
["bitfinex-derivatives","SOLF0:USTF0",1753962902424,5.5362,180.66,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753962902727,4.94774844,180.71,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962902728,2.99,180.7,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962902916,5.5356,180.68,180.64,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753962903122,2.99,180.7,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962903426,5.536,180.67,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962904123,5.536,180.67,180.54,140.12306133]
["bitfinex-derivatives","SOLF0:USTF0",1753962904124,5.5355,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962904325,2.99,180.75,180.66,4.94774844]
["bitfinex-derivatives","SOLF0:USTF0",1753962904523,4.94774844,180.72,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962904820,8.5257,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962905524,8.5257,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962905525,2.99,180.67,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962905716,2.99,180.67,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962905918,5.5362,180.66,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753962906116,8.5262,180.66,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753962906319,8.5262,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962906927,8.5262,180.66,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753962907126,8.5262,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962907527,8.5262,180.66,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753962907528,5.5358,180.67,180.63,3.03451431]
["bitfinex-derivatives","SOLF0:USTF0",1753962907717,11.067,180.75,180.54,375.35451431]
["bitfinex-derivatives","SOLF0:USTF0",1753962907718,3.03451431,180.73,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962907920,3.03451431,180.73,180.66,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753962907921,2.99,180.72,180.66,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753962908118,5.535,180.7,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962908324,2.99,180.72,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962908528,2.99,180.72,180.65,8.57071431]
["bitfinex-derivatives","SOLF0:USTF0",1753962908725,5.5353,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962909120,5.5353,180.69,180.66,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753962909319,5.5351,180.69,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962909524,2.99,180.71,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962909838,2.99,180.71,180.6,4.94431805]
["bitfinex-derivatives","SOLF0:USTF0",1753962909839,5.5359,180.67,180.6,4.94431805]
["bitfinex-derivatives","SOLF0:USTF0",1753962910132,2.99,180.68,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962910327,2.99,180.68,180.62,4.94431805]
["bitfinex-derivatives","SOLF0:USTF0",1753962910529,2.99,180.68,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962911338,5.5358,180.67,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753962911529,5.5358,180.67,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962911727,2.99,180.7,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962911923,4.94431805,180.74,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962912126,2.99,180.73,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962912534,5.5353,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962912827,2.99,180.73,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962913237,8.5254,180.69,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962913435,2.99,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962913633,8.5257,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962913832,2.99,180.7,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962914039,2.99,180.71,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962914443,5.5356,180.68,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753962914642,5.5356,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962916141,8.5056,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962916340,5.5356,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753962917143,2.97,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962917345,2.97,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962917644,7.91431805,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962917842,2.97,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962918041,2.97,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962918444,5.5351,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962918640,5.5351,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962919241,5.5351,180.69,180.56,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1753962919441,5.5351,180.69,180.63,4.94431805]
["bitfinex-derivatives","SOLF0:USTF0",1753962919843,5.5351,180.69,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962920343,5.5351,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962920543,5.5351,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962920739,5.5363,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962920936,4.94431805,180.72,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962921144,2.97,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962921438,5.5357,180.67,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753962921644,5.5357,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962923443,5.5355,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962923639,2.97,180.7,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962924043,2.97,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962924444,5.5348,180.7,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753962924646,5.5348,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962925647,5.5348,180.7,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753962926048,5.5346,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962926449,8.5046,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962926950,5.5351,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962927246,8.5051,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962927936,5.5355,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962928139,2.97,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962928648,8.5059,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962928848,2.97,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962929346,5.5356,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962929947,5.5354,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962930151,8.5054,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962932447,5.536,180.67,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753962932655,8.506,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962934754,5.536,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962936050,5.5356,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962937260,5.5357,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962937550,8.5057,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962942749,5.5357,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962947057,8.5357,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753962949457,5.5355,180.68,180.64,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753962949657,7.60210944,180.71,180.66,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753962949854,7.60210944,180.71,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962950256,5.5354,180.69,180.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962951565,3.0,180.67,180.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962951861,3.0,180.66,180.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962952062,8.5363,180.66,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753962952258,8.5363,180.66,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962952462,5.5363,180.66,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962952860,5.5363,180.66,180.64,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753962953162,5.5363,180.66,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962955656,8.5359,180.67,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962956763,5.536,180.66,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962957964,3.03476925,180.67,180.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962958168,3.0,180.66,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962958462,5.5366,180.65,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962958768,3.0,180.64,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962961168,5.5366,180.65,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962961369,8.5366,180.65,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962962367,3.0,180.63,180.61,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753962962663,3.0,180.66,180.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962963271,3.0,180.66,180.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962963470,5.5368,180.64,180.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962963668,8.5368,180.64,180.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962964266,8.5368,180.64,180.61,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753962964470,8.5368,180.64,180.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962964862,3.03476925,180.65,180.56,6.21873242]
["bitfinex-derivatives","SOLF0:USTF0",1753962965064,3.03476925,180.61,180.55,6.21873242]
["bitfinex-derivatives","SOLF0:USTF0",1753962965268,3.0,180.58,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962965464,5.5401,180.53,180.48,6.21873242]
["bitfinex-derivatives","SOLF0:USTF0",1753962965664,3.0,180.54,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962965870,6.03476925,180.56,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962966074,5.5398,180.54,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962966269,3.03476925,180.54,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962966469,3.0,180.53,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962966672,8.5407,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962967671,5.5407,180.51,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962968377,3.0,180.53,180.47,6.29476925]
["bitfinex-derivatives","SOLF0:USTF0",1753962968570,3.0,180.53,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962968771,5.541,180.5,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962968972,3.0,180.54,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962969165,3.0,180.52,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962969371,3.0,180.52,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962969773,5.5409,180.5,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962970171,8.5409,180.5,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962970369,5.5422,180.46,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962970770,4.60210944,180.58,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962970966,5.5418,180.48,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962971576,5.5418,180.48,180.44,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753962971778,5.5418,180.48,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962972673,5.5419,180.47,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962972877,3.0,180.49,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962973580,3.0,180.51,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962973874,3.03476925,180.52,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962974178,5.5415,180.49,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962974379,3.0,180.5,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962974982,5.5415,180.49,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962975884,5.5413,180.49,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962976382,3.0,180.5,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962977378,5.5413,180.49,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962977583,3.0,180.5,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962977783,5.5407,180.51,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753962977984,3.09,180.52,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962978790,3.09,180.5,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753962979084,6.12476925,180.49,180.39,146.38439023]
["bitfinex-derivatives","SOLF0:USTF0",1753962979279,8.632,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962979681,8.632,180.47,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753962979980,5.5422,180.46,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962980984,8.632,180.47,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962981192,3.09,180.5,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962981387,5.5416,180.48,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962981689,3.03476925,180.51,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753962981988,3.09,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962982187,5.5413,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962982385,3.09,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962982581,3.09,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962983287,5.5416,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962984283,3.03476925,180.51,180.46,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753962984483,3.09,180.51,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962984788,3.09,180.5,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962984985,8.6314,180.49,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962985479,5.5414,180.49,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962986382,8.6314,180.49,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753962986688,8.6314,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962987988,5.5414,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962988380,5.541,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962989286,5.5413,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962990186,8.6311,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962990890,5.5413,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962991188,8.6313,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962991890,3.03476925,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962992086,3.09,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962992687,5.5426,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962993494,8.6323,180.46,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962994394,3.09,180.46,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962994694,3.09,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962994889,8.6321,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962995088,3.09,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962995395,8.6319,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962997194,5.5419,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962998397,8.6319,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962998692,5.5426,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753962998888,8.6326,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753963004703,5.5433,180.43,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753963005201,5.5429,180.44,180.41,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753963005400,5.5429,180.44,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963006911,5.5426,180.45,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963007203,3.2,180.47,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963007704,5.5425,180.46,180.43,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753963007899,3.2,180.47,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963008300,3.2,180.47,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753963008503,3.2,180.49,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963008908,5.5418,180.48,180.45,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1753963009099,8.7418,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963009303,3.2,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963009602,7.18874198,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963009907,5.542,180.47,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753963010111,8.742,180.47,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963011108,8.7425,180.45,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963015100,5.5425,180.45,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963016097,5.5423,180.46,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963016903,5.5425,180.45,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963020405,3.2,180.47,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963020707,3.2,180.48,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963021210,8.7422,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963021510,3.2,180.46,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963022008,5.5422,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963022210,8.7422,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963023709,5.5422,180.47,180.45,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753963023908,3.2,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963025008,3.2,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963025407,8.7417,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963026102,5.5414,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753963026308,5.5414,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963026701,8.7414,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963026901,8.7414,180.49,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753963027102,3.2,180.51,180.48,6.22476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963027302,3.2,180.54,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963027502,7.21972922,180.53,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753963027713,12.76002922,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963028012,3.2,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963028211,5.541,180.5,180.49,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963028808,5.5417,180.48,180.47,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963029005,3.2,180.53,180.47,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963029216,3.2,180.51,180.47,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963029409,5.5416,180.48,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753963029711,3.03476925,180.54,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753963029912,8.7414,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963031213,5.5416,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963033115,5.5416,180.48,180.47,6.22476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963034015,8.7414,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963034613,4.60673388,180.55,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963034818,3.2,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963035012,4.01804133,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963035416,9.55854133,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963035718,12.52854133,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963036415,2.97,180.51,180.47,6.06476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963036818,2.97,180.51,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963037012,3.03476925,180.54,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963037208,2.97,180.57,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963037414,4.0170707,180.56,180.51,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963037717,8.5099,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963037918,2.97,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963038217,2.97,180.56,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963038418,4.60673388,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963038614,2.97,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963039318,8.509,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753963039508,8.509,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963039917,8.509,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963040116,5.5392,180.56,180.54,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753963040418,8.5092,180.56,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963041616,5.5389,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963042315,8.5089,180.57,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963042515,2.97,180.62,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963042716,2.97,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963043019,2.97,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963043219,8.5079,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963044016,8.5079,180.6,180.57,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963044224,2.97,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963044724,8.5085,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963044921,372.5,180.64,180.57,6.06476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963045225,4.00656377,180.63,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963045418,2.97,180.61,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963045613,2.97,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963045817,5.5382,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963046524,5.538,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963046721,2.97,180.61,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963046923,2.97,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963048025,101.52,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963048222,2.97,180.64,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963048418,5.5375,180.62,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963049224,8.5075,180.62,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963049721,5.5376,180.61,180.59,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963050228,5.5376,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963050826,8.5074,180.62,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963052129,5.537,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963052720,5.537,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963052926,5.5368,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963053127,5.5368,180.64,180.62,6.06476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963053328,5.5368,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963054125,8.5068,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963055127,8.5064,180.65,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963055730,5.5364,180.65,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963055933,8.5061,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963056332,8.5061,180.66,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963056734,2.97,180.66,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963057034,2.97,180.66,180.54,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963057035,2.97,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963057424,5.5368,180.64,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753963057625,2.97,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963057828,8.5068,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963058028,8.5068,180.64,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753963058029,5.5368,180.64,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753963058332,2.97,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963058535,2.97,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963058930,8.5068,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963059131,8.5068,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963059431,8.5068,180.64,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753963059632,8.5068,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963061637,2.97,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963061835,3.03476925,180.71,180.63,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963062042,2.97,180.69,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963062339,2.97,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963062933,2.97,180.67,180.65,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963063132,2.97,180.72,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963063340,8.5051,180.7,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963063634,2.97,180.69,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963064940,2.97,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963065337,2.97,180.71,180.68,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753963065638,2.97,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963066437,6.13476925,180.77,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963066638,3.1,180.75,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963066834,3.1,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963067240,3.1,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963067740,8.6342,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963068135,101.44,180.78,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963068341,3.1,180.76,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963068542,4.00777479,180.75,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963068742,3.1,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963069042,3.1,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963069241,8.6336,180.74,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963070043,3.1,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963070244,8.6339,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963072242,5.5339,180.73,180.69,8.56976925]
["bitfinex-derivatives","SOLF0:USTF0",1753963072544,3.1,180.73,180.71,6.07476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963072843,8.6337,180.74,180.71,6.07476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963073044,8.6337,180.74,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963073441,3.1,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963073744,5.5337,180.74,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963074048,3.1,180.75,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963074442,8.6335,180.75,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963075148,8.6329,180.77,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963076246,3.1,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963077046,108.98150313,180.82,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963077248,3.1,180.8,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963077443,3.1,180.78,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963077644,8.6324,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963078240,5.5324,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963078446,5.5318,180.8,180.76,8.56746925]
["bitfinex-derivatives","SOLF0:USTF0",1753963078650,3.1,180.79,180.78,6.07476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963079250,5.5318,180.8,180.78,6.07476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963079446,8.6318,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963080549,3.1,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963081145,8.6318,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963081946,3.1,180.8,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963082147,3.1,180.8,180.76,8.56766925]
["bitfinex-derivatives","SOLF0:USTF0",1753963082348,3.1,180.83,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963082553,3.1,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963082749,8.6318,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963083147,8.6318,180.8,180.76,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963083358,8.6324,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963083852,5.5324,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963085846,3.1,180.78,180.76,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963086049,3.03476925,180.84,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963086050,3.1,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963086456,3.1,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963086955,8.6332,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963087251,3.1,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963087453,3.1,180.77,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753963087652,3.1,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963088161,8.6327,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963089854,3.1,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963090050,3.1,180.82,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963090252,3.99216259,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963090557,3.1,180.8,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963090759,3.1,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963091158,5.5318,180.8,180.78,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753963091462,8.6318,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963092360,3.1,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963092557,8.6316,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963092757,5.5316,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963092954,3.03476925,180.84,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963092955,3.1,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963094060,8.6313,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963094363,8.6313,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963098565,8.5813,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963101170,5.5313,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963102170,8.5813,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963102769,8.5817,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963103671,3.03476925,180.86,180.78,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963103869,3.05,180.83,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963104072,3.05,180.83,180.76,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963104267,105.98673388,180.88,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963104268,8.5824,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963104468,3.05,180.78,180.74,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963104676,3.05,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963105072,5.5327,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963105273,8.5827,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963106972,5.5327,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963108380,8.5827,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963110481,5.5327,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963112379,5.5331,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963112984,8.5831,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963113780,5.5331,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963113980,5.5328,180.77,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963116683,3.03476925,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963116684,5.5325,180.78,180.76,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963116885,5.5325,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963119791,3.05,180.8,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963119997,4.02338047,180.79,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963120294,3.05,180.8,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963120593,3.05,180.8,180.77,6.13476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963120794,5.5324,180.78,180.77,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963120987,3.05,180.78,180.75,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963121391,3.05,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963122193,5.5329,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963123089,8.5826,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963123692,5.5326,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963127197,5.5327,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753963130896,5.5325,180.78,180.76,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753963131093,5.5325,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963131995,3.22,180.82,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963132295,7.24633325,180.81,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963132498,4.02633325,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963132797,4.02633325,180.8,180.79,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963133399,9.55813325,180.8,180.79,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963134100,4.02633325,180.8,180.79,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963136496,9.55813325,180.8,180.79,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963136702,12.77813325,180.8,180.79,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963139904,9.55813325,180.8,180.79,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963140103,5.5316,180.81,180.79,8.56686925]
["bitfinex-derivatives","SOLF0:USTF0",1753963140304,5.5316,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963140503,12.77498924,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963141207,5.5312,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963142009,8.7512,180.82,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963142404,5.5309,180.83,180.81,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963142607,5.5309,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963142905,9.54889113,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963143208,7.23799113,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963143510,4.01799113,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963144406,4.62095745,180.89,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963144607,3.22,180.86,180.83,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963144804,4.01914573,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963145005,3.22,180.87,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963145209,4.01914573,180.86,180.85,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963145710,4.01914573,180.86,180.85,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963146006,7.23914573,180.86,180.85,6.26476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963149118,7.23914573,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963149119,12.76904573,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963149704,8.7499,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963149909,12.76305085,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963150114,7.23315085,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963150709,7.23315085,180.86,180.83,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963150914,3.22,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963151315,8.7505,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963151714,3.22,180.83,180.76,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963152011,5.5318,180.8,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963152315,3.22,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963152515,8.7521,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963153513,8.7525,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963153814,3.22,180.8,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963154516,3.22,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753963155111,3.22,180.8,180.73,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963155316,8.6021,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963157214,3.07,180.79,180.73,8.56846925]
["bitfinex-derivatives","SOLF0:USTF0",1753963157419,3.03476925,180.81,180.73,8.56846925]
["bitfinex-derivatives","SOLF0:USTF0",1753963157420,3.07,180.8,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963157620,7.08313935,180.79,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963157814,5.5326,180.78,180.74,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753963158015,8.6026,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963158314,3.07,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963158916,3.03476925,180.81,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963159114,3.07,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963160324,3.07,180.79,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963160618,3.07,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963161019,5.5326,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963162811,8.6026,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963163020,5.5328,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963163316,8.6028,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963164320,5.5325,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963164520,8.6025,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963164822,8.6025,180.78,180.75,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753963165017,5.5325,180.78,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963166019,8.6025,180.78,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963167424,5.5327,180.77,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963167823,8.6027,180.77,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963168826,8.6032,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963170516,3.07,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963170717,5.5328,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963172823,3.03476925,180.82,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963173127,7.07344855,180.81,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963173319,9.53524855,180.8,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963173626,3.07,180.82,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963173927,4.00337945,180.81,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963174130,3.07,180.82,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963174324,5.5318,180.8,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963175923,3.07,180.81,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963175924,5.5321,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963177736,8.6021,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963179630,5.5321,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963180435,15.6780403,180.87,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963180634,3.07,180.82,180.81,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963180825,7.07384429,180.82,180.81,6.22476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963181031,12.60524429,180.82,180.81,6.22476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963181631,12.60524429,180.82,180.81,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963181826,5.5318,180.8,180.79,6.22476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963182032,8.6018,180.8,180.79,6.22476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963192545,8.6018,180.8,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753963192750,5.5327,180.77,180.76,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963193355,5.5327,180.77,180.76,6.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963193954,5.5325,180.78,180.76,6.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963194157,5.5325,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963197146,5.5325,180.78,180.77,6.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963200450,4.6184403,180.83,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963200647,4.01369382,180.82,180.79,3.03476925]
["bitfinex-derivatives","SOLF0:USTF0",1753963200849,4.01369382,180.81,180.8,1.93887831]
["bitfinex-derivatives","SOLF0:USTF0",1753963201152,5.5315,180.81,180.8,1.93887831]
["bitfinex-derivatives","SOLF0:USTF0",1753963201355,1.93887831,180.85,180.8,1.93887831]
["bitfinex-derivatives","SOLF0:USTF0",1753963201556,3.05,180.83,180.81,1.93887831]
["bitfinex-derivatives","SOLF0:USTF0",1753963201759,4.00116577,180.82,180.81,4.95887831]
["bitfinex-derivatives","SOLF0:USTF0",1753963202258,12.58246577,180.82,180.81,4.95887831]
["bitfinex-derivatives","SOLF0:USTF0",1753963202858,12.58246577,180.82,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963204560,3.05,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963204857,3.05,180.79,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963205163,3.05,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963205759,3.05,180.77,180.74,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753963205959,3.05,180.77,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963206350,3.05,180.77,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753963206555,3.05,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963206961,5.5323,180.79,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963207162,3.05,180.78,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963207962,5.5323,180.79,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963208157,3.05,180.79,180.76,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1753963208359,3.05,180.78,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963211360,5.5323,180.79,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963211563,8.5823,180.79,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963212465,8.5823,180.79,180.76,6.04923614]
["bitfinex-derivatives","SOLF0:USTF0",1753963213167,8.5823,180.79,180.76,3.02923614]
["bitfinex-derivatives","SOLF0:USTF0",1753963213368,3.05,180.83,180.78,3.02923614]
["bitfinex-derivatives","SOLF0:USTF0",1753963213565,3.99939245,180.82,180.78,3.02923614]
["bitfinex-derivatives","SOLF0:USTF0",1753963213765,7.04939245,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963213969,3.05,180.8,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963214267,7.04939245,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963214465,8.5819,180.8,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963215858,2.96,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963216260,8.4921,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963217368,2.96,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963218268,8.4921,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963218471,2.96,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963218968,8.4919,180.8,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963219168,6.9624518,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963219369,2.96,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963219568,8.4919,180.8,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963219870,8.4916,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963220065,4.00263024,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963220271,2.96,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963220469,4.00262693,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963220675,7.64767644,180.84,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963220866,2.96,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963221370,8.4918,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963221765,5.5316,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963221964,5.5316,180.81,180.8,3.02923614]
["bitfinex-derivatives","SOLF0:USTF0",1753963222165,5.5316,180.81,180.8,5.98923614]
["bitfinex-derivatives","SOLF0:USTF0",1753963222767,5.5316,180.81,180.8,4.89857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963223869,8.4916,180.81,180.8,4.89857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963224066,12.49384695,180.81,180.8,4.89857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963224271,2.96,180.8,180.76,1.93857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963224467,4.00180627,180.79,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963224676,2.96,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963224978,2.96,180.77,180.74,4.89857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963225169,1.93857537,180.75,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963225471,8.4939,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963225674,2.96,180.73,180.71,4.89857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963226074,2.96,180.73,180.71,1.93857537]
["bitfinex-derivatives","SOLF0:USTF0",1753963226372,2.96,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963226573,8.4942,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963226874,5.5342,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963227271,2.96,180.77,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963227477,6.95970998,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963227678,2.96,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963227977,8.4932,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963229572,2.96,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963230877,5.5332,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963231171,8.4932,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963231576,5.5332,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963231778,2.96,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963232167,2.96,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963232870,2.96,180.74,180.72,3.0323895]
["bitfinex-derivatives","SOLF0:USTF0",1753963232871,2.96,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963233473,2.96,180.72,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753963234177,2.96,180.76,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963234372,2.96,180.74,180.68,3.0323895]
["bitfinex-derivatives","SOLF0:USTF0",1753963234567,2.96,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963235375,2.96,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963235581,2.96,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963235781,4.00249567,180.75,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753963235975,2.96,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963236877,8.4943,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963237582,3.0323895,180.77,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963237583,5.5347,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963237786,2.96,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963238975,5.5343,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963239182,8.4943,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963240981,5.5343,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963241179,2.96,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963241684,5.5342,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963242581,8.4942,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963244486,5.5337,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963244886,8.4937,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963247082,8.4937,180.74,180.71,8.5666895]
["bitfinex-derivatives","SOLF0:USTF0",1753963247285,8.4937,180.74,180.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963248285,2.96,180.74,180.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963248488,8.6934,180.75,180.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963248685,3.16,180.8,180.73,3.0323895]
["bitfinex-derivatives","SOLF0:USTF0",1753963248988,3.16,180.77,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963249181,3.16,180.77,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963249382,8.6927,180.77,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963253889,3.16,180.77,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963254389,5.5325,180.78,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963254586,8.6925,180.78,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963254786,3.16,180.8,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753963254988,3.16,180.82,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963255183,3.16,180.8,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963255382,3.16,180.77,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963256289,8.6927,180.77,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963256893,3.16,180.77,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963257591,3.16,180.77,180.67,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753963257893,3.16,180.77,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963258095,5.5332,180.76,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963258391,3.16,180.75,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963258993,8.6933,180.75,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963260199,3.16,180.75,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963260388,5.5331,180.76,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963260693,5.5331,180.76,180.74,6.3123895]
["bitfinex-derivatives","SOLF0:USTF0",1753963261193,5.5331,180.76,180.74,3.0323895]
["bitfinex-derivatives","SOLF0:USTF0",1753963261497,8.6928,180.77,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963262794,5.533,180.76,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963264492,8.693,180.76,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963266296,5.5328,180.77,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963267492,8.6928,180.77,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963267893,5.5328,180.77,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963268292,8.6928,180.77,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963268698,5.533,180.76,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963268897,8.693,180.76,180.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963270194,4.0245169,180.76,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963270396,3.16,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963270598,3.16,180.73,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963271299,8.6939,180.73,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963273101,3.16,180.73,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963273493,8.6937,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963274000,5.5334,180.75,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963274199,8.6934,180.75,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963274494,3.16,180.75,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963274798,3.16,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963275394,8.6937,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963277796,5.5339,180.73,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963278202,8.5139,180.73,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963280505,2.98,180.73,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963280702,2.98,180.75,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963281005,5.5337,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963281207,8.5137,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963281408,8.5134,180.75,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963282906,5.5337,180.74,180.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753963283208,2.98,180.78,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963283505,2.98,180.76,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963283706,7.00663435,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963283907,2.98,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963284908,5.5325,180.78,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963285106,7.00700165,180.77,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963285306,4.02700165,180.76,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963285506,7.00700165,180.76,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963285707,4.02700165,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963288513,4.02700165,180.75,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963288915,8.5127,180.77,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963289214,4.02808027,180.76,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963289410,5.5327,180.77,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963289616,7.00832681,180.76,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963289810,2.98,180.76,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963290010,2.98,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963290213,7.00809495,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963293015,7.00809495,180.76,180.75,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963293214,7.00768554,180.76,180.75,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963294519,12.54068554,180.76,180.75,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963294712,9.56068554,180.76,180.75,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963294916,2.98,180.75,180.74,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963295117,7.00768554,180.75,180.74,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963299415,12.54098554,180.75,180.74,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963300023,9.56098554,180.75,180.74,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963301318,4.02768554,180.75,180.74,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963302318,9.56098554,180.75,180.74,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963303121,2.98,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963303314,2.98,180.79,180.78,1.94005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963303621,8.5121,180.79,180.78,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963303823,12.54039131,180.79,180.78,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963304018,4.02829131,180.79,180.78,4.99005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963304224,4.63721002,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963304724,4.02920178,180.85,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963305022,2.98,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963305322,6.15592551,180.92,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963305323,3.03,180.88,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963305524,4.02264086,180.87,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753963305719,8.5596,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963306022,12.58086834,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963306222,3.03,180.87,180.86,1.94005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963306412,7.05126834,180.87,180.86,1.94005827]
["bitfinex-derivatives","SOLF0:USTF0",1753963306915,8.5599,180.86,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963307114,3.03,180.85,180.84,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963307421,8.5602,180.85,180.84,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963309923,5.5302,180.85,180.84,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963310320,7.66492036,180.91,180.84,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963310623,3.03,180.89,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963310818,4.00919673,180.88,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963311025,12.56909673,180.87,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963311220,8.5599,180.87,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963311421,3.03,180.87,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963311920,5.5299,180.86,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963312119,3.03,180.91,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963312324,3.03,180.89,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963312818,3.03,180.93,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963313013,3.03,180.91,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963313219,3.03,180.89,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963313419,3.03,180.94,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963313621,3.03,180.92,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963313824,7.03553316,180.91,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963314025,3.03,180.91,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963314621,3.03,180.91,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963315116,3.03,180.92,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963315322,5.5286,180.91,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963315619,5.5286,180.91,180.9,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963318228,5.5282,180.92,180.9,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963318428,8.5582,180.92,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963318927,3.03,180.91,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963319131,3.03,180.91,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963319327,5.5294,180.88,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753963319525,5.5294,180.88,180.87,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963319831,3.03,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963320326,5.5289,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963320723,3.03,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963320929,5.529,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963321532,8.559,180.89,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963322028,5.5299,180.86,180.85,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963322334,3.03,180.86,180.83,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963322537,3.03,180.9,180.85,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963322734,3.03,180.89,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963323632,5.5296,180.87,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963324333,8.5596,180.87,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963325239,5.5296,180.87,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963325737,3.03,180.89,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963325936,3.03,180.93,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963326123,3.03,180.93,180.81,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963326124,21.21661002,180.98,180.88,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963326328,3.03,180.94,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963326525,3.03,180.94,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963326931,5.5278,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963328240,8.5578,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963328838,5.5284,180.91,180.9,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963329039,3.03,180.93,180.9,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963329337,3.03,180.92,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963329828,5.528,180.93,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963330034,8.558,180.93,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963330733,8.558,180.93,180.9,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963330934,8.558,180.93,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963331539,3.03,180.97,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963331739,7.01464843,180.96,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963331941,3.03,180.95,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963332137,8.5574,180.95,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963332436,3.02771034,180.99,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963332637,3.03,180.94,180.92,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963333136,8.5575,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963334137,5.5275,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963334538,8.5575,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963335442,5.5275,180.94,180.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963336036,5.5275,180.94,180.93,6.28771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963336236,5.5275,180.94,180.93,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963339541,5.5273,180.95,180.93,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963339749,3.07,180.97,180.9,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963339949,105.57721002,181.01,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963340246,5.5272,180.95,180.94,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963340447,5.5272,180.95,180.94,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963341047,8.5972,180.95,180.94,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963341245,5.5278,180.93,180.92,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963341437,8.5978,180.93,180.92,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963341642,3.07,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963341841,8.599,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963343149,5.5298,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963345647,3.07,180.87,180.79,139.33248811]
["bitfinex-derivatives","SOLF0:USTF0",1753963345849,3.07,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963346050,3.07,180.86,180.69,9.29707358]
["bitfinex-derivatives","SOLF0:USTF0",1753963346051,3.07,180.84,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963346252,8.6023,180.79,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963346449,3.07,180.79,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963346648,6.09771034,180.79,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963346944,8.603,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963347345,5.5336,180.74,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963347747,3.07,180.75,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963347945,8.6035,180.75,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963348848,3.07,180.75,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963349244,8.6031,180.76,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963349754,5.5333,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963349952,5.5333,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963350150,8.6033,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963350550,3.07,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963351152,5.5338,180.74,180.69,8.56261034]
["bitfinex-derivatives","SOLF0:USTF0",1753963351352,3.07,180.75,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963351553,3.07,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963353356,3.07,180.79,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963353752,3.07,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963353952,3.07,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963354457,8.6033,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963354956,3.07,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963355358,5.5331,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963355749,5.5331,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963355750,8.6031,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963360465,8.6036,180.75,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963361158,8.6039,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963361562,8.6039,180.73,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963361958,8.6039,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963363664,5.5339,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963364166,8.6039,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963364655,5.5346,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963365064,3.07,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963365266,8.6043,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963365464,3.07,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963367267,8.6044,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963367661,3.06,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963367858,5.5341,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963368560,8.5941,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963369066,5.5343,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963372572,5.5345,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963372775,3.06,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963372970,3.02771034,180.77,180.69,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963373171,5.5344,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963374174,8.5944,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963374669,5.5346,180.71,180.69,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963374875,5.5346,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963375373,8.5943,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963376674,5.5345,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963377279,8.5945,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963378574,5.5345,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963379671,3.02771034,180.72,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963379876,3.06,180.71,180.65,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963380077,3.06,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963380278,3.06,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963380777,5.5358,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963381277,8.5958,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963382075,11.0679,180.73,180.63,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963382284,3.06,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963382476,3.06,180.69,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963382681,5.5369,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963382880,3.06,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963383481,8.5968,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963385379,5.5368,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963386486,3.06,180.66,180.59,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963386687,3.06,180.66,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963386987,5.5375,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963387287,3.06,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963387685,8.5976,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963388988,5.5374,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963389185,8.5974,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963389385,3.06,180.62,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963389984,3.06,180.66,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963390183,3.06,180.66,180.58,104.00771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963390184,3.06,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963390388,3.99892478,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963390587,8.5963,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963390784,5.5363,180.66,180.64,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963390986,3.06,180.69,180.64,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963391186,4.00023125,180.68,180.64,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963391495,7.06023125,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963391682,4.00023125,180.66,180.64,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963392081,4.00023125,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963392082,3.06,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963392289,3.06,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963392797,4.00057865,180.64,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963392990,3.06,180.68,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963393190,3.06,180.66,180.6,6.18771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963393490,7.06057835,180.65,180.62,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963393697,8.5959,180.67,180.64,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963393990,4.00027733,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963394193,3.06,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963394488,4.5915337,180.71,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963394692,3.06,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963394897,4.00010078,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753963395288,4.5915337,180.72,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963395491,9.53684519,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963395788,5.5346,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963396195,8.6946,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963396597,5.5348,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963397392,8.6948,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963398800,5.5346,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963399499,5.5346,180.71,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963399799,3.16,180.74,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963399800,3.16,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963400399,7.61924404,180.79,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963400400,3.16,180.78,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963400695,3.16,180.76,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963400902,4.0049468,180.75,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963401102,3.16,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963401296,5.5339,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963401501,8.6939,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963402501,5.5345,180.71,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963402701,8.6945,180.71,180.7,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963403299,8.6945,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963403802,5.5345,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963404106,3.16,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963404312,3.16,180.73,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963404313,3.16,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963404506,5.5338,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963405908,5.5334,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963406105,3.16,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963406301,4.00992136,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963406506,5.5333,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963406710,3.16,180.79,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963406908,5.5336,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963407705,3.16,180.79,180.74,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963407899,4.0105661,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963408104,4.0105661,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963408300,9.5434661,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963408606,4.5915337,180.83,180.76,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963408911,3.16,180.8,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963409505,5.5324,180.79,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963409710,8.6924,180.79,180.77,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963409909,6.18771034,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963410208,8.6927,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963410709,5.5331,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963410908,3.16,180.8,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963411111,3.16,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963411409,7.03789238,180.79,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963411410,3.16,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963412003,3.16,180.73,180.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753963412209,3.16,180.74,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963412601,3.02771034,180.75,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963412811,6.18771034,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963413112,3.16,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963413705,5.5357,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963413911,3.16,180.7,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963414510,3.02771034,180.72,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963414717,3.16,180.72,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963414913,5.5347,180.71,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753963415113,5.5347,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963416019,5.5347,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963416217,5.5343,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963416617,3.16,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963416820,5.535,180.7,180.68,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963417217,8.695,180.7,180.68,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963417418,5.5347,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963418019,5.5348,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963419420,5.5346,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963419721,3.16,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963419923,3.16,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963420123,5.5343,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963421320,5.534,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963421817,5.5338,180.74,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753963422025,5.5338,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963422224,3.16,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963422418,3.16,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963422820,3.16,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963423015,8.6933,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963423426,3.16,180.75,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963423727,3.16,180.75,180.72,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963423926,3.16,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963424122,101.28,180.79,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963424317,4.0122938,180.78,180.72,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963424521,4.0122938,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963424825,8.6935,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963425025,3.16,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963427327,8.6936,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963427924,3.16,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963429627,5.5334,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963429825,8.5034,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963431630,5.5336,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963433237,2.97,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963433427,2.97,180.77,180.74,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963433622,2.97,180.77,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963434135,9.55341265,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963437131,4.02031265,180.76,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963437332,2.97,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963437732,8.5039,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963438931,5.5334,180.75,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963439236,4.027663,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963440137,4.027663,180.74,180.73,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753963440331,2.97,180.75,180.73,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753963440531,2.97,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963440734,6.99981258,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963441339,12.53311258,180.75,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963443538,2.97,180.73,180.72,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963443740,2.97,180.73,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963444039,8.5039,180.74,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963444237,8.5039,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963444439,12.53791118,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963444840,5.5339,180.73,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963445041,8.5039,180.73,180.72,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963445441,7.00408958,180.73,180.72,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963445740,2.97,180.73,180.72,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963445940,2.97,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963446240,7.00411121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963447143,4.03411121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963447742,9.56771121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963448042,12.53771121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963455440,4.03411121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963456650,7.07411121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963456848,12.60771121,180.74,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963464659,7.07411121,180.74,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963464862,3.04,180.72,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963465065,3.04,180.7,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963465362,4.03411121,180.69,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963465753,8.575,180.7,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963465958,4.03411121,180.69,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963466154,4.03411121,180.69,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753963466356,3.04,180.72,180.68,11.59311034]
["bitfinex-derivatives","SOLF0:USTF0",1753963466559,7.08134142,180.71,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963466761,4.04134142,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963468965,9.57614142,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963471868,4.04134142,180.7,180.69,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753963472171,3.04,180.74,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963472366,9.56482655,180.73,180.71,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963472575,9.56482655,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963472576,5.5342,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963472867,4.03050862,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963473068,4.03050862,180.73,180.72,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753963474673,8.5731,180.76,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753963474871,3.04,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963475168,4.03069248,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963476160,4.03069248,180.76,180.75,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753963476571,3.04,180.8,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963476766,9.56264019,180.79,180.77,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963477065,4.03054019,180.78,180.77,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963477271,12.60294019,180.78,180.77,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963477566,3.04,180.77,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963477870,3.04,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963478074,7.07054019,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963479270,12.60404019,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963481064,7.07054019,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963481275,4.03054019,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753963481972,4.03054019,180.75,180.74,6.05771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963482574,9.56384019,180.75,180.74,6.05771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963482872,4.03054019,180.75,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963483067,4.03054019,180.74,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963483264,4.03054019,180.73,180.72,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963483576,4.03054019,180.73,180.72,6.05771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963486580,9.56444019,180.73,180.72,6.05771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963488477,4.03054019,180.73,180.72,6.05771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963490570,3.27,180.78,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963490875,7.29607661,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963491175,4.02607661,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963491377,7.29607661,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963491569,5.5333,180.75,180.74,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963491774,12.82937661,180.75,180.74,6.19771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963493984,7.29607661,180.75,180.74,6.19771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963494277,4.02607661,180.75,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963494484,7.29607661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963494684,12.82967661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963495288,7.29607661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963496189,4.02607661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963496685,7.29607661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963497678,12.82967661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963498486,7.29607661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963499987,12.82967661,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963500389,4.02607661,180.74,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963500592,3.27,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963500784,3.27,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963501085,8.8044,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963501291,3.27,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963501592,5.5347,180.71,180.68,8.56291034]
["bitfinex-derivatives","SOLF0:USTF0",1753963501794,8.8047,180.71,180.68,8.56291034]
["bitfinex-derivatives","SOLF0:USTF0",1753963502094,3.27,180.69,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753963502290,4.0292243,180.68,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753963502590,3.27,180.67,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963502892,5.5364,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963503093,3.27,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963504592,8.8064,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963504793,3.27,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963505792,3.27,180.65,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963505995,3.27,180.65,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753963505996,3.27,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963506296,8.8069,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963506596,3.27,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963508396,8.8067,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963509100,3.27,180.62,180.59,8.56581034]
["bitfinex-derivatives","SOLF0:USTF0",1753963509300,3.27,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963510999,5.5372,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963511000,3.27,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963512393,8.8071,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963514111,8.8071,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963514914,8.8075,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963516907,3.27,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963517911,8.4871,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963518211,2.95,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963518819,8.4868,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963519321,5.5371,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963519818,5.5373,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753963524318,3.02771034,180.67,180.59,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963524523,18.68804404,180.72,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963524524,2.95,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963524918,5.5366,180.65,180.62,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753963525118,5.5366,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963525721,5.5367,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963526625,8.4867,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963527226,5.5372,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963528024,8.4872,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963529727,2.95,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963530022,18.71171376,180.72,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963530023,2.95,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963530232,5.5362,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963530728,5.5356,180.68,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753963530928,5.5356,180.68,180.63,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963530929,2.95,180.73,180.67,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963531127,2.95,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963531326,8.4848,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963531526,2.95,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963531731,2.95,180.73,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963531931,5.5342,180.72,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963532236,8.4842,180.72,180.69,8.56261034]
["bitfinex-derivatives","SOLF0:USTF0",1753963532533,8.4845,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963533132,5.5345,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963533938,8.4844,180.72,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963534130,8.4844,180.72,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963538337,3.02771034,180.75,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963538532,4.02173206,180.74,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963538731,2.95,180.72,180.67,8.56341034]
["bitfinex-derivatives","SOLF0:USTF0",1753963538932,5.5346,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963539231,2.95,180.7,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963539829,5.5343,180.72,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963540034,8.4843,180.72,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963541738,5.5345,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963543737,5.5345,180.71,180.57,21.33741539]
["bitfinex-derivatives","SOLF0:USTF0",1753963543738,2.95,180.7,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963543939,2.95,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963544139,4.0230266,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963544339,12.5080266,180.7,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963547238,9.5580266,180.7,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963547447,3.07,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963548243,5.5346,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963549244,5.5348,180.7,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963549640,3.07,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963549838,5.5346,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963550137,8.6046,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963550650,5.5342,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753963551439,5.5342,180.72,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963552641,4.61520342,180.77,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963552836,3.07,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963553044,4.02269342,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963553946,9.55629342,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963554147,3.07,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963554356,4.02227337,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963554538,8.6035,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963554738,4.02191799,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963554938,8.6035,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963555143,4.02191799,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963555342,5.5336,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963555541,3.07,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963556246,8.6036,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963557044,5.5339,180.73,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753963557237,4.0210042,180.72,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963557442,3.07,180.71,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963557648,5.5349,180.7,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753963557847,5.5349,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963558047,8.6049,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963560651,5.5349,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963560843,5.5347,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963562151,9.23388826,180.81,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963562152,3.07,180.75,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963562350,4.0538109,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963562650,4.0538109,180.73,180.72,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753963562851,4.0538109,180.73,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753963563052,4.0538109,180.74,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753963563352,5.5335,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753963563552,4.05477573,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963563851,12.65837573,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963565347,9.58837573,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963565548,4.05477573,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963565753,3.07,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963565952,8.6041,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963566353,5.5341,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963566853,8.6041,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963567654,12.66274439,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963567854,12.66274439,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963568054,8.6041,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963568452,5.5337,180.74,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963568650,4.05915624,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963568852,5.5342,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963569050,8.6042,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963570949,8.6042,180.73,180.7,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963571156,8.6042,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963571355,12.66404709,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753963576653,3.16,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963576859,3.16,180.72,180.63,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963576860,3.16,180.7,180.63,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963577059,3.16,180.68,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963577455,8.6956,180.68,180.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753963577758,8.6956,180.68,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963577959,5.5356,180.68,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963578362,5.5356,180.68,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753963578559,5.5356,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963579052,7.22568155,180.67,180.59,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963579256,3.16,180.65,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963579449,3.16,180.67,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963579654,7.22328543,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963579860,7.22328543,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963580058,4.06327608,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963580259,3.16,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963580952,4.06127226,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963581158,3.16,180.65,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963581356,4.06123731,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963581560,8.6975,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963582250,3.16,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963582451,4.05565812,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963582656,5.5382,180.6,180.56,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753963582857,3.16,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963583050,3.02771034,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963583256,3.16,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963583557,3.02771034,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963583854,3.16,180.59,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963584049,8.6984,180.59,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963584251,3.16,180.59,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963584654,3.02771034,180.62,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753963584655,8.6986,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963585252,5.5386,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963585762,8.6986,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963586456,8.6986,180.58,180.49,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963586457,3.02771034,180.58,180.46,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963586663,3.16,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963586959,5.5396,180.55,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753963587159,8.6996,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963587358,3.16,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963587756,3.16,180.54,180.49,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963587958,3.16,180.52,180.47,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963588161,3.16,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963588660,5.5404,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753963588859,8.7004,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963589056,5.5401,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963589258,8.7001,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963591165,8.7005,180.52,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963591363,3.16,180.52,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963591558,3.16,180.55,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963592263,5.5401,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753963592460,3.02771034,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963592665,3.16,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963592866,5.5396,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963594362,5.5396,180.55,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753963594562,5.5396,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963595566,8.6992,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963595964,8.6992,180.56,180.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1753963596166,5.5392,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963596366,3.16,180.59,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963597167,8.6993,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963597369,5.5393,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963597758,5.5393,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753963597959,3.16,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753963598164,3.16,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963598766,8.6992,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963598969,3.16,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963599570,3.16,180.53,180.49,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963599973,3.16,180.53,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753963600269,3.16,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963600465,3.16,180.52,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963600765,8.701,180.5,180.46,0.96421595]
["bitfinex-derivatives","SOLF0:USTF0",1753963600971,8.701,180.5,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963601466,3.16,180.5,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963601669,3.16,180.53,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963602064,5.5405,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963602969,8.7005,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963603173,8.7001,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963604064,8.7004,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963604770,5.5408,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963604973,8.7008,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753963605775,3.02771034,180.54,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963605970,3.28,180.52,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963606172,3.02771034,180.52,180.46,0.96421595]
["bitfinex-derivatives","SOLF0:USTF0",1753963606371,5.5415,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963606576,8.8215,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963608579,8.821,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963609575,5.5414,180.49,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753963609876,8.8214,180.49,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753963610176,8.8214,180.49,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963610674,5.5416,180.48,180.43,105.00942144]
["bitfinex-derivatives","SOLF0:USTF0",1753963610872,3.28,180.51,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963611077,3.28,180.51,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963611273,3.02771034,180.52,180.44,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963611475,3.28,180.51,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963611777,5.5416,180.48,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963611977,3.28,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963612573,5.5423,180.46,180.4,102.02448318]
["bitfinex-derivatives","SOLF0:USTF0",1753963612776,5.5423,180.46,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963612976,3.28,180.45,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963613278,3.02771034,180.46,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963613279,3.28,180.44,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963613775,5.5429,180.44,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753963613975,5.5429,180.44,180.37,0.96467034]
["bitfinex-derivatives","SOLF0:USTF0",1753963613976,3.28,180.48,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963614178,3.02771034,180.52,180.44,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963614179,3.28,180.47,180.44,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963614573,8.8224,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963614773,3.02771034,180.5,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963614774,3.28,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963615076,3.28,180.45,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963615275,3.28,180.47,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963615777,8.823,180.44,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963615979,5.543,180.44,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963616183,3.02771034,180.54,180.37,0.96467034]
["bitfinex-derivatives","SOLF0:USTF0",1753963616184,5.5409,180.51,180.43,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963616483,3.28,180.56,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963616780,5.5405,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963616981,3.28,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963617278,375.42771034,180.57,180.49,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963617580,3.28,180.55,180.49,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963617782,8.8206,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963618779,3.28,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963618982,8.8207,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963619783,8.8212,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963619986,8.8212,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963620184,5.5416,180.48,180.47,112.9696292]
["bitfinex-derivatives","SOLF0:USTF0",1753963620385,8.8216,180.48,180.47,116.1796292]
["bitfinex-derivatives","SOLF0:USTF0",1753963620784,3.02771034,180.51,180.44,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963620986,3.28,180.49,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963621288,5.5422,180.46,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963621683,3.28,180.48,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963621894,3.28,180.51,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963622098,4.02627604,180.5,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963622291,5.5421,180.47,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963623498,5.5421,180.47,180.44,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963623685,5.5421,180.47,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963624190,8.8221,180.47,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963624390,5.5425,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963624696,3.28,180.47,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963625698,5.5424,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963628100,3.28,180.47,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963628801,5.5427,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963629203,8.8227,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963629807,5.5427,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963630398,8.8227,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963630906,8.8227,180.45,180.41,104.38771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963630907,5.5434,180.42,180.41,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753963631202,5.5434,180.42,180.41,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753963632611,8.8234,180.42,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963633105,8.8237,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963633407,3.28,180.39,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963633806,8.8246,180.39,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963634100,3.28,180.4,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963634301,8.8246,180.39,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963634503,3.28,180.39,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963634805,3.28,180.38,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963635106,3.02771034,180.41,180.33,104.32771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963635304,3.06,180.4,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963635906,5.5448,180.38,180.34,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753963636107,5.5448,180.38,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963636700,3.02771034,180.43,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963636906,3.06,180.42,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963637106,3.06,180.44,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963637297,5.5445,180.39,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963638512,5.5447,180.38,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963638708,3.06,180.4,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963638902,3.06,180.4,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963640112,5.5446,180.39,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963640508,3.06,180.42,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963640703,5.5439,180.41,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963640909,3.06,180.44,180.39,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963641109,5.5433,180.43,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963641311,3.06,180.44,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963641709,3.06,180.46,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963641905,3.06,180.46,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963642313,5.5424,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963642614,3.06,180.48,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963642915,3.02771034,180.48,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963643214,3.06,180.47,180.41,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963643413,8.6031,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963643613,3.06,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963643815,8.6033,180.43,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963646316,5.5433,180.43,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963650622,8.6033,180.43,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963650922,5.5433,180.43,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963651222,5.5429,180.44,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963651521,3.06,180.45,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963651712,3.06,180.48,180.42,6.23771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963651911,3.06,180.48,180.36,104.44771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963651912,3.06,180.48,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963652226,6.15592551,180.55,180.36,104.44771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963652227,3.06,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963652516,3.06,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963652724,3.06,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963652918,12.64997172,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963653118,5.541,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963653617,8.601,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963654415,12.65115182,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963654822,8.601,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963655023,8.6008,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963656226,12.65150858,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963656529,5.5408,180.51,180.47,8.56961034]
["bitfinex-derivatives","SOLF0:USTF0",1753963656727,5.541,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963657115,3.06,180.51,180.49,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963657317,3.06,180.54,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963657517,4.05067567,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963657722,3.06,180.56,180.51,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963657920,5.54,180.54,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963658729,3.06,180.56,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963658730,5.54,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963659631,8.6,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963660927,3.06,180.51,180.48,6.23771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963661125,3.06,180.54,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963661423,3.06,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963661821,3.06,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963663224,8.6013,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963663425,5.5413,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963665133,8.6613,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963666537,3.12,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963667635,3.12,180.53,180.48,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963667833,3.12,180.53,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963668636,5.541,180.5,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963676833,5.5413,180.49,180.47,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963677039,5.5413,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963683341,8.6613,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963684648,3.02771034,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963684946,3.12,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963685136,8.6613,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963685442,3.02771034,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963685443,3.12,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963686245,8.6616,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963686444,5.5416,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963690047,5.5419,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963692551,5.5416,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963693051,5.5419,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963693951,5.5419,180.47,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963694159,5.5419,180.47,180.46,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963695053,8.6619,180.47,180.46,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963696558,5.5419,180.47,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963696856,8.7619,180.47,180.46,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963697255,8.7619,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963698153,5.5419,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963700864,8.7619,180.47,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963701052,5.5425,180.46,180.44,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963701257,5.5425,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963701258,3.22,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963701861,8.7622,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963702862,3.22,180.46,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963703063,3.22,180.45,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963703564,8.7627,180.45,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963703759,3.22,180.46,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963703963,3.22,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963704461,3.22,180.44,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963704864,8.7634,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963705262,6.24771034,180.45,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963705565,3.22,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963706765,6.24771034,180.45,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963707064,3.22,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963707261,3.02771034,180.45,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963707564,3.22,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963708265,5.5434,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963710162,8.7634,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963710358,5.5437,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963710563,8.7637,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963712368,3.22,180.39,180.34,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963712570,3.02771034,180.41,180.34,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963712867,3.22,180.38,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963713261,5.5458,180.35,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963713463,5.5458,180.35,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753963713464,3.22,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963713868,5.5461,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963714070,8.7661,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963714268,5.5461,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963714568,3.22,180.33,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963714771,8.7657,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963715070,3.22,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963715460,3.22,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963715769,3.22,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963716370,3.22,180.36,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963716765,5.5451,180.37,180.33,8.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1753963717065,3.22,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963717459,3.22,180.39,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963717865,8.7649,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963718065,3.22,180.41,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963719266,5.545,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963719466,8.765,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963720072,5.545,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963720665,3.02771034,180.44,180.35,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963720867,3.22,180.43,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963721067,5.5448,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963721271,8.7648,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963722371,5.5448,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963723176,5.545,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963724676,8.765,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963725176,8.555,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963726077,5.5448,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963726270,8.5548,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963726469,5.5448,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963727069,5.5444,180.39,180.37,6.13771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963727478,5.5444,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963732584,3.01,180.46,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963732781,3.01,180.46,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963733986,3.01,180.44,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963734186,5.5443,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963744190,5.5439,180.41,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963744393,3.01,180.43,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963744689,5.5437,180.41,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963744889,8.5537,180.41,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963746582,8.5537,180.41,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963746583,5.5443,180.4,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963746795,8.5543,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963749293,3.01,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963749494,8.5538,180.41,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963750390,3.01,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963751091,7.08497028,180.39,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963751401,3.01,180.37,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963751587,5.5462,180.33,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963751990,3.02771034,180.35,180.29,0.96503147]
["bitfinex-derivatives","SOLF0:USTF0",1753963752292,3.01,180.31,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963752498,3.01,180.33,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963752698,3.02771034,180.37,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963752896,3.01,180.35,180.31,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963753195,3.01,180.35,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963754596,5.5461,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753963755101,8.5561,180.34,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963755300,8.5561,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963755702,3.01,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963755894,4.6296372,180.4,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963755895,2.98,180.4,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963756199,8.5252,180.37,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963756401,4.0581066,180.36,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963756705,9.6035066,180.36,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963756902,8.5254,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963757095,12.58388975,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963757497,7.03848975,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963758404,12.58378975,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963759199,8.5253,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963762404,8.5253,180.36,180.33,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963762603,8.5256,180.35,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963763007,2.98,180.38,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963763304,2.98,180.34,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963763704,2.98,180.34,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753963764008,5.5458,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963764202,3.02771034,180.39,180.29,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963764507,2.98,180.36,180.3,6.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963764709,5.5458,180.35,180.32,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753963764901,5.5458,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963765101,8.5258,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963765510,2.98,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963765706,3.02771034,180.4,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963765904,2.98,180.36,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963767109,8.5258,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963767310,2.98,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963767803,8.5256,180.35,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963768706,8.5261,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963769308,2.98,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963769508,2.98,180.34,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963769706,2.98,180.37,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963769909,4.6296372,180.39,180.26,0.96524561]
["bitfinex-derivatives","SOLF0:USTF0",1753963769910,4.05935785,180.36,180.26,0.96524561]
["bitfinex-derivatives","SOLF0:USTF0",1753963770110,2.98,180.34,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963770411,2.98,180.33,180.29,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753963770609,2.98,180.33,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963771409,2.98,180.37,180.3,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963771609,2.98,180.35,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963771809,4.06790018,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963772010,2.98,180.35,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963772211,4.06773326,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963772410,2.98,180.32,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963772614,2.98,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963772912,2.98,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963773108,2.98,180.33,180.3,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963773317,8.5262,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963773504,5.5462,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963774715,2.98,180.35,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963775010,2.98,180.39,180.34,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963775314,8.5252,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963775717,2.98,180.37,180.27,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963775915,7.09408928,180.36,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963776214,2.98,180.34,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963776404,2.98,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963777711,2.98,180.35,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963777910,2.98,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963778920,3.02771034,180.36,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963779220,2.98,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963779422,5.5465,180.32,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963781022,8.5265,180.32,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963781222,2.98,180.33,180.28,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963781420,2.98,180.32,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963782425,5.5471,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963782722,2.98,180.32,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963782920,2.98,180.34,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963783123,2.98,180.33,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963783421,2.98,180.35,180.28,6.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963783621,2.98,180.33,180.28,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963783924,2.98,180.33,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963784616,5.5468,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963785520,2.98,180.33,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963786323,5.5465,180.32,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753963787020,8.5268,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963788624,5.5468,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963789326,5.5466,180.32,180.29,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963789520,5.5466,180.32,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963790728,2.98,180.35,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963790924,4.06673147,180.34,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963791230,8.5271,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963791428,8.5271,180.31,180.28,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963791725,5.5471,180.3,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963794528,2.98,180.37,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963794731,4.0692389,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963794933,2.98,180.39,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963795127,2.98,180.4,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963795331,4.07183314,180.39,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963795631,2.98,180.4,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963795821,4.07185034,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963796330,9.61625034,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963796732,4.07185034,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963797726,2.98,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963797926,4.07190168,180.41,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963798126,4.07190168,180.41,180.4,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963798532,9.61560168,180.41,180.4,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963798934,9.61560168,180.41,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753963798935,12.59560168,180.41,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963799233,5.544,180.4,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963799435,8.524,180.4,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963799830,4.06887589,180.4,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963800034,2.98,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963800734,4.06834143,180.37,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963800931,2.98,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963801333,3.02771034,180.36,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963801530,5.5461,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963801733,8.5261,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963803136,8.5261,180.34,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753963803435,2.98,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963803628,2.98,180.36,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963804234,5.5458,180.35,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963804528,8.5258,180.35,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963804934,2.98,180.39,180.32,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963805131,4.05320966,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963805332,2.98,180.41,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963805631,7.03343534,180.4,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963805831,4.05343534,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963806040,7.03343534,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963806231,12.57773534,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963808437,8.5243,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963812035,5.5441,180.4,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963812246,2.98,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963812736,4.6296372,180.46,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963812939,2.98,180.43,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963813131,9.59534802,180.42,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963813336,5.5436,180.42,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963813534,2.98,180.45,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963813733,2.98,180.43,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963813938,2.98,180.41,180.37,5.98771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963814139,2.98,180.41,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963814338,7.65734754,180.45,180.37,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963814536,2.98,180.43,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963814739,2.98,180.41,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963815239,5.5443,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753963815844,3.27,180.45,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963816040,4.04966199,180.44,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963816240,3.27,180.47,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963816540,5.5421,180.47,180.45,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963816740,5.5421,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963816957,4.04878293,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963817442,4.6296372,180.54,180.45,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963817649,4.04691113,180.53,180.47,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963817938,3.27,180.51,180.47,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963818140,5.5416,180.48,180.47,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963818347,8.8116,180.48,180.47,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963818542,3.27,180.47,180.43,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963818735,3.27,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963818942,3.02771034,180.51,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963819143,5.5422,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963819644,5.5428,180.44,180.43,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963820139,8.8128,180.44,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963820344,5.5434,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963821043,5.5434,180.42,180.41,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963823042,8.8134,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963825147,5.5434,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963827647,3.27,180.47,180.41,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963827951,3.27,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963828149,3.02771034,180.52,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963828349,8.8119,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963828951,5.5426,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963829153,8.8126,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963830447,15.7100372,180.53,180.41,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963830753,3.27,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963831551,5.5432,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963831954,5.5431,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963832255,3.27,180.48,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963832454,3.27,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963832647,8.8137,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963833043,5.5437,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963834545,5.5432,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963834747,3.27,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963835054,3.27,180.46,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963835250,5.5434,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963835455,8.8134,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963836848,3.27,180.42,180.34,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963837156,3.27,180.4,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963837357,3.27,180.4,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963837951,5.5451,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963838257,3.27,180.4,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963838757,3.27,180.42,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963839554,3.27,180.42,180.35,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753963839857,3.27,180.42,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963841252,3.27,180.4,180.32,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963841476,3.02771034,180.4,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963841658,3.27,180.39,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963841860,3.27,180.38,180.34,6.10771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963842154,5.5453,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963842461,3.27,180.38,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963843160,5.545,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963843660,5.5453,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963844855,5.545,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963845059,3.23,180.41,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963845753,3.23,180.41,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963845954,5.5446,180.39,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963846157,3.23,180.4,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963847359,3.23,180.43,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963847558,4.04475864,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963847759,3.23,180.43,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963848061,5.5436,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963848960,5.5436,180.42,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963849161,5.5432,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963849362,5.5432,180.43,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963849556,5.5432,180.43,180.42,6.26771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963850762,3.23,180.45,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963850962,3.23,180.45,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963851153,7.27952032,180.45,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963851761,3.23,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963852361,8.7732,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963852761,5.5432,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963852959,5.5429,180.44,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963853160,3.23,180.47,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963853356,4.04970678,180.46,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963853561,9.59190678,180.46,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963854362,12.82190678,180.46,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963854971,5.5422,180.46,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963856266,5.542,180.47,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963856866,5.5416,180.48,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963857070,4.05070711,180.47,180.46,6.26771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963857470,5.5412,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963857670,5.5412,180.5,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963857972,9.59170459,180.5,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963859364,12.82170459,180.5,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963860165,12.82170459,180.5,180.48,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963860369,3.23,180.48,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963861070,3.23,180.48,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963861071,7.65734754,180.54,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963861266,3.23,180.49,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963861668,3.02771034,180.52,180.44,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963861870,3.23,180.5,180.44,6.26771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963862072,4.04890134,180.49,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963862369,8.7722,180.47,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963862562,5.5422,180.47,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963863072,4.6296372,180.54,180.46,6.26771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963863269,3.23,180.51,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963863473,7.2786021,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963863773,9.5902021,180.49,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963863975,5.5416,180.49,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963864164,3.23,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963864363,4.6296372,180.54,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963864564,3.02771034,180.51,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963864773,3.23,180.49,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963864971,5.5431,180.44,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963865578,5.5431,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963869680,4.04626514,180.44,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963869876,7.27588593,180.43,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963870075,5.545,180.37,180.36,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963870370,3.23,180.38,180.34,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963870872,3.23,180.39,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963871274,4.6296372,180.46,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963871580,3.23,180.44,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963871772,3.23,180.44,180.4,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963871773,3.23,180.44,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963872073,5.5431,180.43,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753963876072,3.23,180.46,180.42,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963876275,4.04650546,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963876676,3.23,180.46,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963877080,5.5427,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963877681,8.7724,180.46,180.44,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963877878,3.23,180.46,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963878781,12.81910137,180.46,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963881492,8.7722,180.46,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963882282,5.5422,180.46,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963884792,3.22,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963884993,3.22,180.45,180.41,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963885193,3.22,180.44,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963886089,5.5426,180.45,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963886393,8.7626,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963886693,12.81151756,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963887193,5.5426,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963890790,7.85216043,180.51,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963890996,7.27315346,180.5,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963891196,4.05315346,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963894994,9.59445346,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963895197,4.05315346,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963895503,5.5402,180.53,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963895689,3.22,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963895894,3.22,180.55,180.54,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963896100,4.63216043,180.58,180.54,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963896296,3.22,180.56,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963897001,3.22,180.57,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963897202,3.22,180.57,180.52,6.22771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963897501,8.7599,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963899809,5.5399,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963900702,8.7599,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963901099,5.5399,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963903403,3.02771034,180.56,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963903608,3.02771034,180.52,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963903803,3.22,180.51,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963904205,5.5416,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753963905706,3.04,180.52,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963905909,3.02771034,180.5,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963906104,5.5422,180.46,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963906806,5.542,180.47,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963907112,3.04,180.5,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963907506,5.5419,180.48,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963907911,6.06771034,180.51,180.45,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963908110,7.06330829,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963908413,3.04,180.54,180.47,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963908707,4.02367317,180.53,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963908915,4.63216043,180.56,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963908916,3.04,180.51,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963909409,8.5812,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963909614,3.04,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963909811,3.04,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963910011,3.04,180.51,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963911223,5.5412,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963912511,3.04,180.53,180.49,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963912712,4.63216043,180.57,180.51,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963912910,7.06368048,180.56,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963913216,4.02368048,180.55,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963913516,3.04,180.58,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963913718,7.06414247,180.58,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963913914,3.04,180.6,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963914210,3.04,180.6,180.57,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963914411,3.04,180.62,180.57,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963914607,3.04,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963915011,8.5779,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963915717,3.02771034,180.65,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963915910,3.04,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963916311,5.538,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963917013,3.04,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963918412,5.5378,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963918610,8.5778,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963919018,5.5378,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963919611,5.5375,180.62,180.6,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963919816,5.5375,180.62,180.6,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963920117,5.5375,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963920720,3.04,180.66,180.59,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963920912,3.04,180.64,180.59,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963921108,5.5375,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963921309,3.04,180.66,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963921512,5.5379,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963921721,8.5779,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963923822,8.5779,180.6,180.57,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963923823,5.5385,180.58,180.57,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963924016,5.5385,180.58,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963924618,11.0714,180.68,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963924619,3.04,180.67,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963924812,3.04,180.65,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963925015,5.5385,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963927121,3.02771034,180.66,180.45,375.48771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963927122,3.02771034,180.6,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963927421,3.04,180.59,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963927818,5.5398,180.54,180.53,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963928529,3.04,180.61,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963929126,5.5396,180.55,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963929822,5.5396,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963929823,5.5401,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963930022,8.5801,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963930323,5.5401,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963930525,5.5401,180.53,180.52,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963931214,5.5398,180.54,180.52,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963931419,5.5398,180.54,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963931726,3.04,180.57,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963932025,5.5396,180.55,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963932324,3.04,180.56,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963932625,5.5398,180.54,180.52,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963933121,5.5401,180.53,180.52,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963933821,5.5401,180.53,180.52,6.14771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963934022,8.5807,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963934231,3.04,180.52,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963934431,3.04,180.52,180.46,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963934726,3.04,180.52,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963935330,5.5416,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753963937129,6.12771034,180.51,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963937427,4.63216043,180.55,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963937428,3.02771034,180.49,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963937624,5.5425,180.45,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963938223,5.5428,180.44,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963939027,3.1,180.43,180.39,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963939222,3.1,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963939722,3.1,180.43,180.39,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963939923,3.1,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963940525,3.1,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963941227,5.5434,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963943026,8.6434,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963945528,5.5434,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963946030,5.5432,180.43,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963946421,3.1,180.44,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963947125,5.5438,180.41,180.39,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963947724,5.5438,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963949830,8.6438,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963950030,8.6438,180.41,180.39,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963950230,8.6438,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963950431,8.6438,180.41,180.39,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963950632,8.6438,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963950826,3.1,180.41,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963951031,8.6436,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963953025,5.5436,180.42,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963957234,5.5436,180.42,180.35,474.08]
["bitfinex-derivatives","SOLF0:USTF0",1753963957235,3.1,180.44,180.36,6.23771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963957532,3.1,180.44,180.36,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963957738,5.544,180.41,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753963957930,8.644,180.41,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963958326,3.1,180.4,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963958527,3.1,180.4,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963958742,5.5452,180.37,180.33,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753963959035,3.1,180.37,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963959331,8.6452,180.37,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963959544,3.1,180.37,180.34,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753963959729,3.1,180.37,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963959931,5.5449,180.38,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963960132,8.6449,180.38,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963960535,8.6449,180.38,180.35,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753963960730,5.545,180.37,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963960929,8.645,180.37,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963962237,5.545,180.37,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963963736,8.645,180.37,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963963938,8.6457,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753963967441,3.22,180.33,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963968747,3.22,180.36,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963968948,3.22,180.35,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963970254,8.7656,180.35,180.32,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753963970453,8.7656,180.35,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963970852,5.5461,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963971054,3.22,180.33,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963971455,5.5461,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963971652,8.7661,180.34,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963972750,3.02771034,180.37,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963972751,5.5458,180.35,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963973052,4.63216043,180.43,180.3,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963973360,3.22,180.4,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963973555,3.22,180.38,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963973856,3.22,180.37,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963974151,3.22,180.4,180.35,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963974455,7.17960782,180.39,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963974660,5.5447,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963975264,5.545,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963976855,8.765,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963979067,3.22,180.35,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963979559,3.22,180.38,180.33,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963979764,3.97538215,180.37,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963979954,3.22,180.39,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963980158,4.63216043,180.42,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963980159,3.22,180.37,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963980458,3.22,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963980658,8.7655,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963980854,7.65987077,180.41,180.33,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963981059,3.22,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963981258,8.7651,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963981565,12.74272654,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963982065,9.52272654,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963982267,3.97762654,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963982654,7.19762654,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963982859,5.5454,180.36,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963983164,3.22,180.39,180.35,6.29771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963983363,3.98165832,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963983565,3.98165832,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963984158,3.22,180.39,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963984364,3.98282732,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963984565,3.22,180.39,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963984763,3.98317636,180.38,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753963984968,8.7646,180.39,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963985159,9.52803093,180.38,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963987669,3.98333093,180.38,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963988877,12.74803093,180.38,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963989677,3.98333093,180.38,180.34,8.57351034]
["bitfinex-derivatives","SOLF0:USTF0",1753963989873,3.22,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963990475,8.765,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963990773,3.22,180.39,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963990974,3.98707883,180.38,180.36,6.29771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963991174,3.22,180.39,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963991576,7.20724047,180.39,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963992376,12.75164047,180.39,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963993577,8.765,180.37,180.36,6.29771034]
["bitfinex-derivatives","SOLF0:USTF0",1753963993780,3.22,180.37,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963994178,3.22,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963994879,8.7653,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753963999279,12.75777521,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964008486,5.546,180.34,180.32,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964008686,3.28,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964008887,3.99877649,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964009998,9.54467649,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964010484,3.99877649,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964011088,3.99877649,180.34,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753964011293,3.99877649,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964011792,7.91216043,180.37,180.3,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964011991,3.28,180.36,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964012493,8.8261,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964013192,8.8261,180.34,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964014294,3.28,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964015495,8.8262,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964015688,8.8262,180.33,180.3,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964015886,3.28,180.32,180.21,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964016084,3.28,180.32,180.28,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964016290,3.28,180.32,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964016491,3.28,180.31,180.28,6.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964016995,3.28,180.31,180.28,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964017185,5.5469,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964017389,3.28,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964018996,3.28,180.32,180.24,6.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964019198,3.28,180.32,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964019499,8.8276,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964020000,8.8276,180.29,180.26,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964020297,3.28,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964020493,8.8277,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964020800,3.28,180.27,180.26,6.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964022108,5.5481,180.27,180.26,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964022400,3.02771034,180.34,180.26,6.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964022596,5.5477,180.29,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964022789,3.28,180.33,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964022996,3.28,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964023396,3.28,180.37,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964023599,3.9678022,180.36,180.32,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964023799,3.28,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964024000,12.7938022,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964026104,7.2478022,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964027102,8.8259,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964027509,5.5462,180.33,180.32,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964027709,8.8162,180.33,180.32,6.08771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964035913,5.5462,180.33,180.32,3.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964036113,8.8162,180.33,180.32,6.08771034]
["bitfinex-derivatives","SOLF0:USTF0",1753964038012,8.8162,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753964038818,8.8162,180.33,180.32,5.00918479]
["bitfinex-derivatives","SOLF0:USTF0",1753964043820,8.8162,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753964044016,8.8162,180.33,180.32,5.00918479]
["bitfinex-derivatives","SOLF0:USTF0",1753964045924,8.8162,180.33,180.32,1.94918479]
["bitfinex-derivatives","SOLF0:USTF0",1753964046232,3.27,180.32,180.28,1.94918479]
["bitfinex-derivatives","SOLF0:USTF0",1753964046518,3.27,180.3,180.28,5.00918479]
["bitfinex-derivatives","SOLF0:USTF0",1753964046721,8.8174,180.29,180.28,5.00918479]
["bitfinex-derivatives","SOLF0:USTF0",1753964048720,8.8174,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753964055832,8.728,180.27,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964057129,5.5487,180.25,180.24,6.04721539]
["bitfinex-derivatives","SOLF0:USTF0",1753964057735,8.7287,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964058239,3.18,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964058439,5.5485,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964058638,8.7285,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964060943,5.5487,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964061142,8.7287,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964061543,3.18,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964062241,8.7285,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964063646,5.5487,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964063943,8.7287,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964065144,5.5487,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964065542,8.7287,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964065742,8.7287,180.25,180.24,6.04721539]
["bitfinex-derivatives","SOLF0:USTF0",1753964067444,3.18,180.25,180.24,6.04721539]
["bitfinex-derivatives","SOLF0:USTF0",1753964067647,3.18,180.25,180.24,11.59621539]
["bitfinex-derivatives","SOLF0:USTF0",1753964067841,3.18,180.25,180.24,6.04721539]
["bitfinex-derivatives","SOLF0:USTF0",1753964069047,8.7287,180.25,180.24,6.04721539]
["bitfinex-derivatives","SOLF0:USTF0",1753964069247,3.18,180.25,180.24,6.04721539]
["bitfinex-derivatives","SOLF0:USTF0",1753964070641,3.18,180.25,180.24,11.59621539]
["bitfinex-derivatives","SOLF0:USTF0",1753964070842,3.18,180.25,180.24,10.49977642]
["bitfinex-derivatives","SOLF0:USTF0",1753964073045,5.5482,180.27,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753964073248,8.7282,180.27,180.26,4.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964073444,7.18861304,180.27,180.26,4.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964073648,3.18,180.26,180.21,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964073849,1.95077642,180.23,180.21,6.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964074045,8.7296,180.22,180.21,6.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964075051,10.68037642,180.22,180.21,6.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964075350,8.7296,180.22,180.21,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964075772,10.68037642,180.22,180.21,6.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964077250,10.68037642,180.22,180.21,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964079056,10.68037642,180.22,180.21,6.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964079757,10.68037642,180.22,180.21,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964080158,8.7296,180.22,180.21,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964080356,10.68037642,180.22,180.21,6.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964081159,3.18,180.25,180.15,0.96575457]
["bitfinex-derivatives","SOLF0:USTF0",1753964081362,5.94936266,180.24,180.2,1.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964081658,5.5493,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964082254,5.549,180.24,180.22,4.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964082454,3.18,180.26,180.23,1.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964082649,3.18,180.26,180.24,4.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964082856,5.5484,180.26,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964083059,9.54811361,180.26,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964083357,12.72811361,180.26,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964083754,3.18,180.25,180.23,1.95077642]
["bitfinex-derivatives","SOLF0:USTF0",1753964083958,3.18,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964084364,8.7293,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964085756,5.5493,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964088159,8.6693,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753964088356,5.5499,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964088556,3.12,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964088758,3.04935264,180.27,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964088959,8.6694,180.23,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964089567,5.5497,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964089753,3.12,180.23,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964090157,5.5496,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964091360,5.5499,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964094464,5.5497,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964095363,3.12,180.23,180.15,0.96580817]
["bitfinex-derivatives","SOLF0:USTF0",1753964095364,3.12,180.25,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964095873,5.549,180.24,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964096470,5.549,180.24,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753964096666,5.549,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964097676,5.5488,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964098069,3.12,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964098270,8.6685,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964098976,8.6685,180.26,180.24,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753964099272,8.6685,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964099470,9.55626367,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964099684,5.5482,180.27,180.25,11.79805264]
["bitfinex-derivatives","SOLF0:USTF0",1753964099873,5.5482,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964100777,5.5478,180.28,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964100970,3.12,180.31,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964101171,3.12,180.29,180.25,8.59775264]
["bitfinex-derivatives","SOLF0:USTF0",1753964101370,3.12,180.27,180.25,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964101968,8.668,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964104374,3.99597506,180.27,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964104572,3.04935264,180.31,180.23,8.59855264]
["bitfinex-derivatives","SOLF0:USTF0",1753964104573,3.12,180.26,180.23,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964104775,3.12,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753964105370,3.12,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964106281,8.6682,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964106480,3.12,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964106676,3.12,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964106978,8.6685,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964107168,8.6685,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964107682,8.669,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964108077,5.5497,180.22,180.18,8.60015264]
["bitfinex-derivatives","SOLF0:USTF0",1753964108277,3.12,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964108489,3.04935264,180.27,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964108490,3.12,180.24,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964108679,8.6699,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964109680,3.12,180.24,180.2,6.24935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964109877,3.99300391,180.23,180.2,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964110080,3.12,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964111482,3.12,180.26,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964111680,3.99366924,180.25,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964111881,5.5496,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964112578,8.6694,180.23,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964112773,5.5494,180.23,180.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753964112980,5.5498,180.22,180.19,8.59975264]
["bitfinex-derivatives","SOLF0:USTF0",1753964113284,5.5498,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964113485,5.5494,180.23,180.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753964113784,5.5494,180.23,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964114794,4.62990699,180.28,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964114985,3.99446833,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964115184,7.23446833,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964115493,3.99446833,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964115890,8.7879,180.28,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753964116086,8.7879,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964116087,3.99550112,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964117193,4.62990699,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964117389,3.99748056,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964117589,3.99748056,180.3,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964117786,3.99748056,180.3,180.29,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964117984,4.62990699,180.34,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964117985,3.24,180.34,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964118189,3.99621964,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964119593,7.23621964,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964119893,12.78241964,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964120095,12.78241964,180.33,180.31,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964120298,3.24,180.32,180.31,6.16935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964121295,6.15592551,180.4,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964121296,4.62990699,180.4,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964121591,3.99145071,180.39,180.38,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964121794,3.99145071,180.39,180.38,6.16935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964122591,5.544,180.41,180.38,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964122797,8.784,180.41,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964122993,5.5444,180.39,180.38,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964123295,5.5444,180.39,180.38,6.16935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964123694,8.785,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964123894,8.785,180.37,180.3,106.42103714]
["bitfinex-derivatives","SOLF0:USTF0",1753964123895,3.04935264,180.41,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964124196,5.5453,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964124398,8.7853,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964125898,5.5453,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964126101,8.7851,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964126500,5.5451,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964126797,5.5448,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964127092,3.24,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964127294,3.24,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964127892,5.5447,180.38,180.37,6.16935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964128901,8.7847,180.38,180.37,6.16935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964129702,5.5447,180.38,180.37,6.16935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964130305,8.7847,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964133397,5.5447,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964134104,8.7847,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964139506,5.5447,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964140404,5.5444,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964140704,8.7844,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964143010,3.04935264,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964143210,3.24,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964144308,3.24,180.41,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753964144505,3.24,180.43,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964144816,3.24,180.46,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964145005,8.783,180.44,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964145206,3.97158432,180.43,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964145406,3.24,180.44,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964145712,9.51481597,180.43,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964146012,8.6333,180.43,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964146609,3.04935264,180.47,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964146610,8.6329,180.44,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964147800,5.5426,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964148006,3.09,180.48,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964148208,3.09,180.47,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964148407,5.5424,180.46,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964149312,5.5426,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964149810,5.5426,180.45,180.43,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964150011,5.5426,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964151015,3.09,180.52,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964151215,3.04935264,180.55,180.46,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964151417,3.09,180.49,180.44,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964151717,3.09,180.49,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964152615,8.6313,180.49,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964153620,5.5419,180.47,180.46,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964153827,8.6319,180.47,180.46,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964154118,5.5419,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964154322,5.5425,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964154621,8.6325,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964156315,5.5425,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964157416,8.6331,180.43,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964159021,5.5431,180.43,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964160226,5.5431,180.43,180.42,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964160620,5.5429,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964162129,9.52815712,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964163326,3.98525712,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964164325,9.52805712,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964165323,3.09,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964165527,3.09,180.46,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964165834,3.09,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964166024,8.6333,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964166828,5.5433,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964167424,5.5429,180.44,180.42,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964167633,3.09,180.47,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964167830,3.98717604,180.46,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964168035,3.98717604,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964168233,3.09,180.46,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964168534,3.98693212,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964168833,5.5431,180.43,180.42,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964169035,3.09,180.43,180.4,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964169331,3.09,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964169533,8.6331,180.43,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964170132,3.09,180.43,180.4,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964170432,3.09,180.47,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964170634,5.5434,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964171135,5.5434,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964171331,3.09,180.44,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964171934,5.5433,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964173432,5.5434,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964177240,5.5433,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964177938,5.5431,180.43,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753964178132,5.5431,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964179641,8.5731,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964180648,3.03,180.42,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964180852,3.03,180.42,180.28,9.29707358]
["bitfinex-derivatives","SOLF0:USTF0",1753964180853,3.03,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964181144,3.03,180.35,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964181343,3.03,180.35,180.23,112.8581]
["bitfinex-derivatives","SOLF0:USTF0",1753964181344,3.03,180.35,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964181643,3.03,180.35,180.3,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964181644,5.5456,180.35,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964182039,8.5756,180.35,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964185242,3.03,180.32,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964185539,3.03,180.34,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964185746,8.577,180.31,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964186740,5.5472,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964186939,8.5772,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964187341,8.5772,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964187547,3.03,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964187846,3.03,180.3,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964188049,5.5479,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964188236,3.03,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964188941,3.04935264,180.31,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964189248,3.03,180.29,180.24,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964189444,8.5776,180.29,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753964189643,8.5776,180.29,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964189948,3.03,180.29,180.26,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753964190144,3.03,180.29,180.24,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964190446,8.5776,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964191246,8.5772,180.3,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964192351,3.03,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964192950,8.578,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964193151,3.03,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964193350,3.03,180.32,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964193653,8.5774,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964193854,3.03,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964194552,5.5475,180.29,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964195948,8.5775,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964199356,5.5478,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964200453,8.5778,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964200649,5.5478,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964201051,8.5778,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964203263,8.5784,180.26,180.25,6.07935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964203871,5.5484,180.26,180.25,6.07935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964204685,8.5784,180.26,180.25,6.07935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964205172,2.98,180.32,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964205873,5.5479,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964210200,5.5476,180.29,180.25,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964210374,5.5476,180.29,180.27,6.08935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964210576,5.5476,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964211171,7.67056344,180.38,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964211473,2.98,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964211678,5.5459,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964211979,8.5259,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964213574,5.5464,180.33,180.31,6.08935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964213780,3.04935264,180.34,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964213976,2.98,180.33,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964214470,3.04935264,180.34,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964214471,8.5274,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964215875,5.5484,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964216681,8.5284,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964217880,2.98,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964218178,3.04935264,180.26,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964218179,2.98,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964218777,8.5299,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964219677,5.5499,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964219980,3.04935264,180.28,180.2,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964220183,3.98660207,180.27,180.22,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964220485,2.98,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964220991,8.5287,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964221282,2.98,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964221483,5.5493,180.23,180.22,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964221688,2.98,180.25,180.18,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964222081,2.98,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964222275,5.5501,180.21,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753964222473,2.98,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964222687,2.98,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964223582,3.04935264,180.26,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964223888,2.98,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964224381,3.04935264,180.26,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964224593,5.5495,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964225476,8.5295,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964228081,5.5495,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964229291,8.5295,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964229689,5.5495,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964230989,8.5295,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964231189,8.53,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964231486,5.55,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964231893,8.53,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964232189,5.55,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964232594,8.53,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964233486,5.5505,180.19,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964233694,2.98,180.22,180.16,6.08935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964233888,5.5511,180.17,180.16,6.08935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964234090,5.5511,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964235597,8.7911,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964235998,5.5511,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964236497,5.5511,180.17,180.16,6.08935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964237390,5.5511,180.17,180.16,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964237590,4.6212108,180.26,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964237796,3.24,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964237993,7.21428393,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964238195,5.5496,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964240899,5.5494,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964241591,8.7894,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964243703,5.5499,180.21,180.2,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964249295,8.7899,180.21,180.2,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964250106,5.5499,180.21,180.2,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964252707,8.7899,180.21,180.2,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964252907,5.5505,180.19,180.18,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964253305,8.7905,180.19,180.18,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964253811,8.7905,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964254714,5.5505,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964255912,5.5505,180.19,180.17,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964255913,3.24,180.19,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964256112,3.24,180.19,180.13,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964256317,3.04935264,180.21,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964256318,3.24,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964256510,3.24,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964257215,8.7914,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964258314,5.5521,180.14,180.13,6.19935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964258519,3.24,180.18,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964258714,5.5523,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964259312,3.24,180.16,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964259918,5.5523,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964261015,5.5524,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964264818,5.5521,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964265032,3.24,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753964265211,3.24,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964265416,7.21874192,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964265616,3.24,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964265920,8.7911,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964266320,3.24,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964266525,3.24,180.17,180.13,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964266711,3.24,180.17,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964268733,3.24,180.17,180.13,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964268928,3.24,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964269420,2.98,180.15,180.02,9.29707358]
["bitfinex-derivatives","SOLF0:USTF0",1753964269625,2.98,180.13,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964269922,2.98,180.11,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964270527,2.98,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964270729,2.98,180.11,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964271030,2.98,180.13,180.07,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964271225,2.98,180.17,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964271426,2.98,180.15,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964271732,6.95393642,180.14,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964271926,2.98,180.14,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964272130,4.6212108,180.21,180.04,0.96627747]
["bitfinex-derivatives","SOLF0:USTF0",1753964272329,2.98,180.18,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964272523,3.04935264,180.19,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964272524,2.98,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964272929,2.98,180.16,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964273729,2.98,180.16,180.08,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753964273932,2.98,180.16,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964274426,3.04935264,180.18,180.04,0.96627747]
["bitfinex-derivatives","SOLF0:USTF0",1753964274427,3.04935264,180.14,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964274632,2.98,180.11,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964275030,2.98,180.1,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964276027,2.98,180.13,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964276222,3.04935264,180.12,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964276427,2.98,180.11,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964276631,2.98,180.11,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964276933,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964278428,2.98,180.13,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964281034,2.98,180.13,180.07,6.30935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964281234,2.98,180.13,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964281534,2.98,180.17,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964281836,2.98,180.15,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964282040,2.98,180.13,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964282437,2.98,180.15,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964282637,2.98,180.13,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964283336,2.98,180.15,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964283537,7.08719866,180.14,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964283732,2.98,180.14,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964283936,2.98,180.13,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964285440,2.98,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964285836,3.04935264,180.17,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964286038,2.98,180.15,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964286238,4.10742194,180.14,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964286534,2.98,180.14,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964286734,2.98,180.14,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964287048,4.10762421,180.14,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964287333,4.10762421,180.15,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964287538,2.98,180.16,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964287739,4.10835982,180.15,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964288037,2.98,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964288230,7.08927828,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964288430,7.08927828,180.17,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964288629,2.98,180.16,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964289237,7.08924405,180.16,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964290437,7.08924405,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964290636,2.98,180.15,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964290838,2.98,180.14,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964293649,2.98,180.14,180.1,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964293866,2.98,180.18,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964294046,4.1126182,180.17,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964294348,2.98,180.14,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964295146,4.11398826,180.13,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964295347,2.98,180.14,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964295544,4.11411906,180.13,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964295751,2.98,180.14,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964296046,4.11411906,180.13,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964296250,3.15,180.16,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964296436,3.15,180.14,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964296746,3.15,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964297145,7.2651273,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964297645,7.2651273,180.12,180.07,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964297851,3.15,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964298040,3.04935264,180.15,180.07,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964298246,3.15,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964298643,3.15,180.15,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964298950,3.15,180.13,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964299149,7.26726396,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964299354,3.15,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964301051,4.12018331,180.11,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964301244,4.12018331,180.11,180.07,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964301245,3.15,180.12,180.07,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964301452,7.27007506,180.11,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964301652,3.15,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964301849,3.15,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964302250,7.26989007,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964303255,12.82289007,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964303948,5.5539,180.08,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964304149,3.15,180.07,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964304857,5.5548,180.05,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964305247,5.5556,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964306553,5.5563,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964306768,3.15,180.04,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964306952,3.15,180.02,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964307158,4.11420713,180.01,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964307355,3.15,180.02,179.95,6.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964307557,3.15,180.02,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964307858,4.11050986,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964308055,4.11050986,180.01,179.91,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964308056,3.15,180.04,179.99,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964308255,4.11111403,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964308462,4.11111403,180.02,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964308757,3.15,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964308954,9.66434867,180.02,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964309265,3.04935264,180.04,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964309458,4.10614396,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964309757,4.10595909,180.02,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964309957,3.15,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964310259,8.7061,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964310558,3.15,180.03,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964310958,5.5566,180.0,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964311964,5.5567,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964312460,5.5565,180.0,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964312755,3.15,180.01,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964313354,5.5567,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964314358,5.557,179.98,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964315055,3.04935264,180.06,179.97,6.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964315355,11.1078,180.09,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964315356,3.15,180.05,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964315560,5.5556,180.03,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964316366,3.15,180.05,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964316367,5.5557,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964317865,5.5564,180.0,179.99,6.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964318458,3.15,180.05,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964319156,3.15,180.03,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964319365,5.5567,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964319863,5.557,179.98,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964323866,5.5568,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964324164,8.7068,179.99,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964324768,5.5571,179.98,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753964325071,3.15,179.98,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753964325362,3.13,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964325767,3.13,180.02,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964326664,8.6872,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964326869,5.5572,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964327067,3.13,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964327261,5.5569,179.99,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964327466,3.13,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964327666,3.04935264,180.03,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964327873,3.13,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964328567,3.13,180.02,179.94,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964328873,3.13,180.0,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964329273,3.13,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964329971,3.13,180.0,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964330463,5.5573,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964330969,5.5571,179.98,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964331371,5.5571,179.98,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964331565,3.04935264,180.05,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964331765,3.13,180.05,179.99,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964331974,3.13,180.05,179.91,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964331975,3.13,180.07,180.03,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964332170,3.13,180.08,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964332362,14.15495264,180.12,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964332567,3.13,180.08,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964332869,3.13,180.11,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964334073,5.5548,180.06,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964334280,5.5548,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964334575,8.6848,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964336573,5.5548,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964339773,8.6848,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964340681,5.5548,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964343774,3.13,180.12,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964343974,3.13,180.12,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964344283,5.5535,180.1,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964345175,3.13,180.14,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964345477,3.9492943,180.13,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964345679,3.13,180.11,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964345880,3.04935264,180.11,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964346179,3.13,180.09,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964346376,5.5542,180.07,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964346878,8.6842,180.07,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964347376,5.5539,180.08,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964347773,3.13,180.1,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964347976,3.13,180.13,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964348182,3.95222316,180.12,180.09,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964348478,3.13,180.16,180.11,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964348676,3.95382115,180.15,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964348870,3.95382115,180.14,180.11,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964349080,8.682,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964349374,12.63582524,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964349577,8.682,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964351171,5.552,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964354285,3.13,180.21,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964354676,5.5517,180.15,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964358389,5.5512,180.17,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964358782,5.5509,180.18,180.15,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964358987,5.5509,180.18,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964359891,5.5511,180.17,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964360897,2.97,180.22,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753964361099,2.97,180.2,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964361397,3.9453866,180.19,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964361606,5.552,180.15,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964364804,5.552,180.14,180.13,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964365005,5.552,180.14,180.13,6.29935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964365705,8.5218,180.15,180.13,6.29935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964365897,8.5218,180.15,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964366703,5.5518,180.15,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964367303,5.5515,180.16,180.13,8.60165264]
["bitfinex-derivatives","SOLF0:USTF0",1753964367499,5.5515,180.16,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964369303,5.5515,180.16,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964369701,8.5215,180.16,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964370402,2.97,180.14,180.11,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964370707,2.97,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964371702,8.5225,180.13,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964372008,5.5525,180.13,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964373200,5.5521,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964374006,8.5221,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964375008,5.5528,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964375506,5.5525,180.13,180.1,8.60255264]
["bitfinex-derivatives","SOLF0:USTF0",1753964375702,5.5525,180.13,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964376020,3.04935264,180.15,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753964376214,2.97,180.1,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964376505,2.97,180.12,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964376705,2.97,180.1,180.02,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964376909,2.97,180.08,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964377208,2.97,180.1,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964377607,8.5238,180.09,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753964377798,8.5238,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964379006,2.97,180.08,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964380707,8.5239,180.08,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964381108,8.5235,180.1,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964381308,2.97,180.1,180.06,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964381505,2.97,180.1,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964381910,8.5235,180.1,180.07,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1753964382110,5.5535,180.1,180.06,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964382308,2.97,180.14,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964382509,8.5229,180.12,180.09,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753964382906,5.5529,180.12,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753964383205,5.5529,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964385417,8.5225,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964385616,5.5525,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964386610,5.5527,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964389618,8.5824,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964389815,106.48422152,180.18,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964390013,6.13896202,180.2,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964390014,6.98514072,180.17,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964390215,6.98514072,180.17,180.14,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964390216,9.50674072,180.16,180.14,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964390408,5.5516,180.16,180.14,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964390721,5.5516,180.16,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964391018,9.50639012,180.16,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964392018,5.5517,180.15,180.14,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964392214,6.98505643,180.15,180.12,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964392414,3.03,180.14,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964392615,3.03,180.14,180.1,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964392914,3.95464419,180.13,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964393116,3.03,180.13,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964393316,3.03,180.13,180.09,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964393517,3.03,180.13,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964394421,12.53784032,180.13,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964394721,8.5825,180.13,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964395023,8.5828,180.12,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964395215,5.5528,180.12,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964395420,3.03,180.11,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964396222,5.5525,180.13,180.09,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964396417,3.03,180.12,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964396624,6.98457289,180.12,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964397118,12.53727289,180.12,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964397318,3.95457289,180.12,180.07,8.60345264]
["bitfinex-derivatives","SOLF0:USTF0",1753964397520,3.03,180.11,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964397723,5.5535,180.1,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964399921,3.03,180.11,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964399922,5.5531,180.11,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964400123,5.5531,180.11,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964400522,5.5527,180.12,180.09,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964400721,7.65357416,180.17,180.09,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964400722,3.03,180.15,180.09,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964400923,3.04935264,180.13,180.05,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964401120,8.5845,180.06,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964402230,3.03,180.06,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964402526,6.97931155,180.06,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964402727,8.585,180.05,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964402956,8.585,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964403118,5.5551,180.04,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964403322,3.04935264,180.07,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964403323,3.03,180.03,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964403620,3.03,180.06,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964403820,3.03,180.04,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964404221,5.5559,180.02,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964404425,3.03,180.01,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964404726,3.03,180.02,179.97,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964404927,3.03,180.04,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964405119,3.03,180.04,179.97,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964405323,8.586,180.02,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964405520,3.03,180.02,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964405719,3.03,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964405931,8.5856,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964406325,8.5856,180.03,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753964406629,8.5856,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964407325,8.5858,180.02,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964407530,3.03,180.02,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964407726,3.03,180.01,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964407935,8.5861,180.01,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964408926,5.5561,180.01,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964409130,3.03,180.0,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964409733,3.03,180.0,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964410634,8.5864,180.0,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964412031,8.5864,180.0,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753964412329,8.5864,180.0,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964412535,5.5564,180.0,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964412928,5.5561,180.01,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964413428,3.03,180.04,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964413830,3.03,180.06,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964414134,5.5555,180.03,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964414335,3.03,180.06,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964414536,3.03,180.06,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753964414838,3.03,180.06,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964415328,5.5557,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964415535,8.7557,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964415738,3.2,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964416235,5.5553,180.04,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964416535,3.2,180.04,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964417335,8.7551,180.04,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964418536,3.04935264,180.05,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964418836,3.2,180.04,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964419035,3.2,180.02,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964419235,3.2,180.02,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964419739,8.7557,180.02,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964420038,3.04935264,180.05,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964420234,8.7554,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964420843,3.2,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964421031,3.2,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964421232,8.7555,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964424138,5.556,180.02,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964424344,3.2,180.02,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964424543,3.04935264,180.09,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964424544,3.04935264,180.04,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964424761,8.7566,180.0,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964424953,3.2,180.0,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964425742,3.2,179.99,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964426144,5.5577,179.96,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964427539,3.2,179.98,179.92,8.60805264]
["bitfinex-derivatives","SOLF0:USTF0",1753964427747,3.2,179.97,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964427938,6.24935264,180.0,179.92,11.87805264]
["bitfinex-derivatives","SOLF0:USTF0",1753964428138,3.2,179.99,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964429143,5.5578,179.96,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964429843,3.2,179.98,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964430049,5.558,179.95,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964431052,3.2,179.99,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964431547,3.04935264,180.0,179.93,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753964431748,3.2,179.97,179.93,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753964431951,3.2,179.97,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964432249,5.5578,179.96,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964433452,3.04935264,180.0,179.93,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964433453,6.24935264,180.0,179.93,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964433652,4.60422152,180.06,179.97,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964433653,3.04935264,180.06,179.97,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964433856,3.2,180.03,179.99,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964434052,3.2,180.03,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964434250,3.2,180.02,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964434545,3.2,180.04,179.97,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964434951,5.5563,180.01,179.97,8.60655264]
["bitfinex-derivatives","SOLF0:USTF0",1753964435246,8.7563,180.01,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964435750,8.7563,180.01,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964436552,8.7558,180.02,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964436749,5.5558,180.02,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964437349,5.5558,180.02,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964438148,3.2,180.05,179.97,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964438342,3.2,180.03,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964438546,3.2,180.02,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964438752,5.5563,180.01,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964440053,7.65357416,180.08,179.99,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964440253,3.9375009,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964440453,3.2,180.08,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964440755,5.5546,180.06,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964440955,5.5546,180.06,180.05,6.31935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964441856,5.5543,180.07,180.05,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964442055,5.5543,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964444556,8.7543,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964446757,8.6149,180.05,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964447183,3.06,180.04,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964447352,5.5558,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964447754,3.06,180.05,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964447952,5.556,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964448259,8.616,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964448655,8.616,180.02,179.98,8.60625264]
["bitfinex-derivatives","SOLF0:USTF0",1753964448852,8.616,180.02,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964449254,5.556,180.02,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964449760,3.06,180.08,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964449952,3.94161367,180.07,180.03,6.06935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964450149,5.5544,180.07,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964450958,3.06,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964451256,3.06,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964451660,8.6139,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964452056,5.5539,180.08,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964453367,4.60422152,180.14,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964453554,3.06,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964453857,6.99834363,180.11,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964454058,3.93834363,180.1,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964454252,5.5536,180.09,180.07,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964454451,3.06,180.13,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964454660,3.06,180.11,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964455059,5.5535,180.1,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964456457,5.5535,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964456660,8.6135,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964457751,5.5535,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964459458,3.06,180.12,180.09,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753964459669,3.06,180.13,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964460163,5.5527,180.12,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964461270,5.553,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964462664,8.613,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964463966,3.04935264,180.15,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753964464163,3.06,180.12,180.06,8.60375264]
["bitfinex-derivatives","SOLF0:USTF0",1753964464466,5.5535,180.1,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964464664,8.6135,180.1,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964464966,8.6135,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964466063,5.5535,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964468667,8.6135,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964470064,3.06,180.09,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964470271,3.06,180.07,180.0,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964470467,3.06,180.07,179.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753964470468,3.06,180.07,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964470767,3.06,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964471269,8.6154,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964471467,5.5554,180.03,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964471668,3.06,180.05,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964471866,3.04935264,180.06,179.97,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964472061,3.06,180.03,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964472969,5.5562,180.01,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753964473163,8.6162,180.01,179.98,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753964473368,8.6162,180.01,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964474973,3.06,180.03,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964475171,3.03,180.01,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964475373,3.03,180.0,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964475865,5.5569,179.99,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964476266,5.5571,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753964476472,3.03,180.0,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964476667,3.03,180.0,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964477277,5.5568,179.99,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964477570,8.5868,179.99,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964477771,5.5568,179.99,179.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753964477975,8.5868,179.99,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964478271,8.5868,179.99,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964478673,8.5868,179.99,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753964478973,8.587,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964480769,5.557,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964481577,5.5567,179.99,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964482071,3.03,180.05,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964482374,3.03,180.03,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964482875,5.5565,180.0,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964483775,5.5565,180.0,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964484469,8.5865,180.0,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964484675,5.5572,179.98,179.93,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964484870,8.5872,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964485577,5.5568,179.99,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964486876,5.557,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964487974,5.5568,179.99,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964488574,8.5865,180.0,179.97,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753964488768,5.5565,180.0,179.97,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753964488967,5.5565,180.0,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964489167,5.5569,179.99,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753964489773,8.5865,180.0,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964489972,5.5565,180.0,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964490276,8.5865,180.0,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964494680,8.587,179.99,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964494978,8.587,179.99,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964495977,5.557,179.99,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753964496176,3.03,179.97,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964496476,6.07935264,179.98,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964496676,3.03,179.97,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964496877,3.04935264,179.98,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964497083,3.03,179.96,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964497469,6.07935264,179.96,179.9,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964497675,3.03,179.93,179.9,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964498775,5.5591,179.91,179.9,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964498976,8.5891,179.91,179.9,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964499781,5.5591,179.91,179.9,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964500178,5.5591,179.91,179.9,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964500379,5.5591,179.91,179.9,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964500780,8.5891,179.91,179.9,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964500981,8.5891,179.91,179.9,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753964503487,8.5891,179.91,179.9,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753964504286,3.03,179.91,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964504484,3.03,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964505286,3.04935264,179.88,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964505491,3.08,179.85,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964505784,5.5609,179.86,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964505986,3.04935264,179.88,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964506179,3.08,179.87,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964506383,3.08,179.87,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964506577,3.08,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964507193,5.5612,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964507581,8.6412,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964507777,5.5612,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964507984,3.08,179.87,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964508285,3.08,179.89,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964508789,3.04935264,179.88,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964508978,3.08,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964509175,8.6413,179.84,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964509379,3.04935264,179.88,179.81,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964509579,3.08,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964509884,5.5612,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964510081,3.08,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964510284,3.08,179.88,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964511189,3.08,179.9,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964512388,3.08,179.91,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964513084,3.08,179.88,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964513681,5.5606,179.87,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964514192,5.561,179.85,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964514385,3.08,179.86,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964514693,5.5615,179.84,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964515384,3.08,179.85,179.81,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753964515689,3.04935264,179.88,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964515887,5.5611,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964516089,3.08,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964516288,5.5613,179.84,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964516589,3.08,179.85,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964516987,5.5616,179.83,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964517383,5.5622,179.82,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964517688,3.08,179.85,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964517881,3.08,179.85,179.78,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753964518190,3.08,179.85,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964519191,5.5615,179.84,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964519395,3.04935264,179.88,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964519595,3.08,179.87,179.8,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964519788,3.08,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964520495,5.5607,179.86,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964520694,3.04935264,179.9,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964520887,3.08,179.88,179.82,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964521095,3.08,179.85,179.82,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964521298,3.08,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964522096,3.08,179.89,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964522993,3.08,179.9,179.84,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964523198,3.08,179.9,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964523394,3.08,179.91,179.86,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964523601,3.08,179.93,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964523799,5.5598,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964524699,5.5598,179.89,179.85,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753964524700,3.08,179.91,179.88,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964524998,3.08,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964525199,5.5591,179.91,179.88,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964525400,3.08,179.92,179.88,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964525597,5.5597,179.9,179.88,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964525798,5.5597,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964527198,3.04935264,179.96,179.89,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964527199,3.08,179.96,179.89,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964527497,3.08,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964527702,5.5585,179.93,179.92,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964529806,5.5583,179.94,179.92,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964529997,5.5583,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964533403,8.6383,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753964534400,5.5586,179.93,179.91,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964534705,3.08,179.92,179.91,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964534908,8.6388,179.92,179.91,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964536207,5.5588,179.92,179.91,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964537108,5.5586,179.93,179.91,6.13935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964537313,5.5586,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964539712,8.8186,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964542809,8.8186,179.93,179.9,6.29935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964542810,5.5589,179.92,179.9,6.29935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964543016,7.64060895,179.98,179.9,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964543216,5.5588,179.92,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964543411,3.26,179.94,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964543812,7.64060895,179.98,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964544120,7.21251908,179.97,179.94,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964544415,475.78,179.99,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964544416,3.95251908,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964544724,5.5573,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964545019,3.95251908,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964545224,7.21251908,179.96,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964545412,3.95239556,179.95,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964545612,3.26,179.94,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964545922,3.26,179.93,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964546420,5.5591,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964546812,3.26,179.93,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964547209,102.28,179.94,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964547410,5.559,179.92,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964547614,3.26,179.93,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964548121,5.5593,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964548420,8.8193,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964550617,5.5593,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964557218,102.28,179.94,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964557422,102.28,179.94,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964557423,3.95156354,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964557611,3.26,179.97,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964557816,3.95267516,179.96,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964558119,3.95267516,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964558624,12.77067516,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964561017,5.5585,179.93,179.92,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964561217,8.8185,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964562423,3.26,179.93,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964563019,3.95356948,179.92,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964563325,8.8193,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964563625,12.77388848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964564219,9.51388848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964565327,12.54388848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964567927,9.51388848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964568525,3.95458848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964569127,9.51368848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964569827,12.54368848,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753964573830,5.5595,179.9,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964574030,3.03,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964574232,5.5595,179.9,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964574937,5.5598,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964575427,9.52223849,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964576026,12.55223849,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964576925,5.5604,179.87,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964577131,12.5524042,179.87,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964577328,3.03,179.87,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964577528,5.5609,179.86,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964577732,3.03,179.87,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964577925,5.5607,179.86,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964578231,3.03,179.91,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964578436,3.96090271,179.9,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964578628,3.03,179.88,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964579033,5.5606,179.87,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964579230,3.03,179.88,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964579637,5.5606,179.87,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964580844,5.5601,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964581046,4.59125631,179.93,179.87,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964581238,3.96102059,179.92,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964581440,5.5599,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964581646,12.55092059,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964582048,9.52092059,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964582737,3.03,179.93,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964582931,7.01058202,179.92,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964583258,7.01058202,179.91,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964583435,9.54028202,179.9,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964583738,3.98045631,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964585345,7.01045631,179.89,179.84,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964585645,3.03,179.88,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964585945,3.03,179.87,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964586637,3.03,179.9,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964586838,7.00969078,179.89,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964587145,9.53989078,179.88,179.83,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964587440,8.5902,179.88,179.83,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964587747,8.5902,179.88,179.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964588142,5.5602,179.88,179.83,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964588446,5.5598,179.89,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964588645,3.97949059,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964588848,5.5601,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964589036,3.03,179.91,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964589235,7.00949059,179.9,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964589437,5.5603,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964589641,3.03,179.89,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964590248,3.98037022,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964590450,5.5601,179.88,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964591552,5.5604,179.87,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964594349,8.5907,179.86,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964594748,5.5605,179.87,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964596957,5.5607,179.86,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964597456,8.8207,179.86,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964598160,5.5607,179.86,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753964599952,3.04935264,179.91,179.75,9.30246413]
["bitfinex-derivatives","SOLF0:USTF0",1753964600151,3.26,179.88,179.83,3.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1753964600458,3.26,179.88,179.75,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753964600459,5.5606,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964600861,5.5606,179.87,179.86,5.19928606]
["bitfinex-derivatives","SOLF0:USTF0",1753964601160,5.5606,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964601356,5.5606,179.87,179.86,5.19928606]
["bitfinex-derivatives","SOLF0:USTF0",1753964601560,5.5602,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964601765,9.5388913,179.88,179.87,5.19928606]
["bitfinex-derivatives","SOLF0:USTF0",1753964602764,9.5388913,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964604262,3.26,179.92,179.87,3.06114816]
["bitfinex-derivatives","SOLF0:USTF0",1753964604459,3.98058106,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964604658,5.56,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964604964,12.80058106,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964605660,7.24058106,179.89,179.84,3.06114816]
["bitfinex-derivatives","SOLF0:USTF0",1753964605866,3.26,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964606161,3.26,179.87,179.82,8.62304816]
["bitfinex-derivatives","SOLF0:USTF0",1753964606162,5.5612,179.85,179.82,8.62304816]
["bitfinex-derivatives","SOLF0:USTF0",1753964606365,8.8212,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964606756,5.5613,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964606959,3.26,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964607658,5.5613,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964608765,8.8211,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964609064,3.26,179.85,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964609270,5.5613,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964610967,8.8213,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964611369,5.5613,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964612968,3.26,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964613290,3.97959317,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964613470,3.97959317,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964613673,3.97959317,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964613865,5.5606,179.87,179.85,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753964614168,4.59125631,179.92,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964614371,8.82,179.89,179.86,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753964614566,3.98010215,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964615167,9.54020215,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964615568,3.98010215,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964615873,20.31721018,179.94,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964615874,3.26,179.91,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964616073,3.98084336,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964616273,9.54054336,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964618970,3.98084336,179.9,179.89,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1753964619171,3.98084336,179.9,179.89,11.86094816]
["bitfinex-derivatives","SOLF0:USTF0",1753964620968,3.26,179.95,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964621171,3.98317164,179.94,179.92,3.06114816]
["bitfinex-derivatives","SOLF0:USTF0",1753964621377,3.98317164,179.93,179.92,6.30114816]
["bitfinex-derivatives","SOLF0:USTF0",1753964622474,5.5582,179.95,179.92,11.86004816]
["bitfinex-derivatives","SOLF0:USTF0",1753964622678,3.98164392,179.94,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964623977,4.59125631,179.98,179.92,8.62004816]
["bitfinex-derivatives","SOLF0:USTF0",1753964623978,3.26,179.98,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964624169,3.26,179.96,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964624370,3.26,179.94,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964624981,7.65240447,179.99,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753964625178,3.28,179.97,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964625383,3.28,179.95,179.9,6.25114816]
["bitfinex-derivatives","SOLF0:USTF0",1753964625691,3.28,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964626183,3.28,179.93,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964626979,8.8383,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964627175,12.81600397,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964629179,9.53600397,179.94,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964629377,5.5578,179.96,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753964629569,3.97772382,179.95,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964629773,4.60897902,179.99,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964629978,3.28,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964630177,7.25772382,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964631278,12.81562382,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964632681,5.5582,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964632877,12.81592382,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964634082,7.25772382,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964636482,8.8377,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964636780,3.9743851,179.95,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964636981,5.5577,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964637172,8.8377,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964637680,8.8377,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964638585,3.28,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964639281,8.8377,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964641083,8.8374,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964641682,3.28,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964642286,8.8376,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964644883,8.8376,179.96,179.95,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964646486,8.8376,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964646689,8.8376,179.96,179.95,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964647188,8.8376,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964647389,5.558,179.95,179.93,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964647591,3.28,179.94,179.93,1.95747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964648088,3.28,179.94,179.93,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964648588,5.558,179.95,179.93,1.95747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964648589,8.838,179.95,179.93,1.95747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964648785,8.838,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964651986,5.5582,179.94,179.93,1.95747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964652187,8.8382,179.94,179.93,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964653583,8.8382,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753964653886,8.8382,179.94,179.93,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964655991,3.28,179.94,179.93,5.14747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964656182,5.558,179.95,179.93,1.95747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964656385,8.628,179.95,179.94,5.21747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964657096,3.07,180.0,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964657392,7.0351464,179.99,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964657591,12.5918464,179.99,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964658091,5.5576,179.97,179.83,9.30246413]
["bitfinex-derivatives","SOLF0:USTF0",1753964658283,3.07,179.97,179.96,1.95747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964658486,3.07,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964658686,12.59506997,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964659890,8.6276,179.96,179.95,5.21747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964660192,12.59536997,179.96,179.95,5.21747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964660896,12.59536997,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964661992,9.52536997,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964663188,3.96776997,179.96,179.95,5.21747883]
["bitfinex-derivatives","SOLF0:USTF0",1753964663793,3.07,179.95,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964663990,1.95747883,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964664193,3.07,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964664391,5.02747883,179.9,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964664594,3.07,179.89,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964664797,3.07,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964664995,8.6301,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964667097,12.59876886,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964667298,8.6301,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964667601,3.07,179.88,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964667791,3.07,179.87,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964667992,3.07,179.89,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964668296,7.03711165,179.88,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964668487,3.07,179.91,179.85,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964668797,3.06191998,179.93,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964668798,7.03588463,179.9,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964668991,5.56,179.89,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964669895,5.5593,179.91,179.87,8.62211998]
["bitfinex-derivatives","SOLF0:USTF0",1753964670100,5.5593,179.91,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964670402,7.6709161,179.95,179.89,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964670694,3.96617272,179.94,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964670897,5.5578,179.96,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964671093,3.96637399,179.95,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964671292,8.6278,179.96,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964671488,3.96657069,179.95,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753964671695,8.6278,179.96,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964671892,3.96657472,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964672194,3.96657472,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964672397,3.07,180.0,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964672705,3.97546156,179.99,179.98,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964672997,3.07,180.03,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964673320,7.0468201,180.02,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964673600,5.5563,180.01,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964675498,5.5564,180.0,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964676101,8.6262,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964676699,5.5562,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964676996,5.5558,180.02,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964677194,3.07,180.04,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964677391,3.96968502,180.03,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964677592,3.07,180.03,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964679000,5.5559,180.02,179.99,6.32191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964679299,3.07,180.06,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964679500,5.556,180.02,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964679798,3.07,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964681299,3.07,180.06,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964681497,3.96631905,180.05,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964681698,3.07,180.03,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964682191,3.07,180.09,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964682492,6.13896202,180.12,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964682493,8.6242,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964682692,12.59026439,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964684495,9.52026439,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964684700,5.5542,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964690005,3.26,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964690210,3.26,180.11,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964691200,5.5538,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964691401,3.26,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964691601,3.26,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964691902,8.8136,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964692903,8.8136,180.09,180.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753964692904,3.26,180.1,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964693503,5.5548,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964694413,8.8148,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964696606,5.5548,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964701216,8.8148,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964701407,3.26,180.03,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753964701622,3.26,180.01,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964701810,3.26,180.01,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964702313,3.26,180.01,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964702511,3.26,180.0,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964702910,3.26,180.01,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964703112,5.5572,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753964703312,8.8172,179.98,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964703703,5.5572,179.98,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964704206,8.8173,179.97,179.94,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753964704412,5.5573,179.97,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964705609,5.557,179.98,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964706019,5.557,179.98,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964706315,5.5568,179.99,179.97,6.05191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964706509,3.26,180.02,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964707509,5.5564,180.0,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964708715,5.5564,180.0,179.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753964708910,5.5564,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964709110,5.5561,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964709718,5.5564,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964711320,8.8164,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964711518,3.26,179.98,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964711714,6.32191998,179.98,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964712017,3.26,179.96,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964712213,3.26,179.99,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964712617,3.26,179.99,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964712814,3.26,179.99,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964713319,8.8174,179.97,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964714016,8.8174,179.97,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964714211,3.26,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964714412,3.26,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964714639,3.26,179.97,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964714816,3.26,179.97,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964715211,5.5581,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964715411,3.11,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964715917,8.6682,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753964716113,3.11,179.94,179.91,6.23191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964716320,3.11,179.95,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964716509,14.17531998,180.0,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964716510,3.11,179.93,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964717218,3.06191998,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964717420,3.11,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964717729,5.5604,179.87,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964718019,4.60059493,179.98,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964718020,3.11,179.97,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964718207,5.5597,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964718611,3.11,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964718813,5.56,179.89,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964719017,5.56,179.89,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964719223,5.56,179.89,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964721520,8.67,179.89,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964723917,8.67,179.89,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964723918,3.11,179.89,179.86,6.23191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964724119,3.11,179.88,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964724514,8.6702,179.88,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964725821,5.5599,179.89,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964726117,8.6699,179.89,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964727022,5.5605,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964727212,8.6705,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964727719,5.5602,179.88,179.85,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753964727918,5.5602,179.88,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964728141,11.1154,179.96,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964728316,3.11,179.92,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964728525,3.11,179.92,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964728821,3.11,179.91,179.84,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964729017,3.11,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964729322,3.11,179.91,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753964729522,3.11,179.87,179.79,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964729721,3.11,179.87,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964730121,3.11,179.85,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964730420,5.5617,179.83,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753964730722,3.11,179.83,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964730926,3.11,179.85,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964731117,3.11,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964731523,5.5619,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964732024,5.5619,179.83,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753964732242,5.5619,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964732623,5.5619,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964732824,8.6719,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964733621,3.11,179.82,179.77,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964733826,3.11,179.81,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964734229,8.6725,179.81,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964734823,3.11,179.86,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964735928,5.562,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964736620,5.5618,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964737128,3.11,179.87,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964737426,3.11,179.9,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964737629,5.5606,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964738124,15.6996906,179.97,179.86,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964738325,15.6996906,179.97,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964738326,6.17191998,179.95,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964738526,3.91356031,179.94,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964738721,8.6697,179.9,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964738938,8.6697,179.9,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964741430,3.11,179.93,179.89,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753964741734,3.11,179.96,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964741934,3.11,179.94,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964742129,3.06191998,179.97,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964742435,3.11,179.92,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964742636,5.5593,179.91,179.88,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964742839,5.5593,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964743737,8.6693,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964744239,5.5589,179.92,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964744435,3.11,179.93,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964745334,5.5592,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964746939,8.7592,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753964747243,5.5598,179.89,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964748640,5.5595,179.9,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964748944,3.2,179.93,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964749139,5.559,179.92,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964749945,5.5592,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964754343,8.7592,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964754547,5.5592,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964756154,8.7592,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964756459,5.5592,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964758857,5.559,179.92,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964759058,5.559,179.92,179.9,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753964759258,3.2,179.95,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964759460,7.14510447,179.94,179.91,6.32191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964759660,5.5584,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964760052,5.5585,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964760358,4.5845906,179.98,179.92,6.32191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964760555,3.2,179.95,179.92,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964760753,9.50460823,179.94,179.92,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964760954,5.5584,179.94,179.92,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964761158,5.5584,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964763359,5.5581,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964763759,3.2,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964763959,8.7579,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964765255,5.5577,179.96,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964765659,5.5577,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964765859,9.5202341,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964766363,5.5574,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964766555,3.2,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964766756,5.5576,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964767262,5.5571,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964767461,5.5571,179.98,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964767663,480.1845906,180.03,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964767857,5.5568,179.99,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964768356,5.5565,180.0,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964768555,3.2,180.02,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964768764,3.2,180.02,179.91,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964768765,3.2,180.04,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964768964,3.2,180.06,180.02,6.32191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964769170,3.2,180.08,180.04,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964769353,3.95897625,180.07,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964769562,3.2,180.12,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964769964,5.5534,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964770163,5.5534,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964770368,3.06191998,180.16,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964770666,3.2,180.12,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964770871,3.2,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964771567,5.553,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964775975,8.833,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964776260,5.553,180.11,180.1,6.32191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964776466,8.833,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753964776770,5.5536,180.09,180.08,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964777369,5.5536,180.09,180.08,6.24191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964777763,5.5542,180.07,180.06,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964778369,5.5542,180.07,180.06,6.24191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964779267,5.554,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964781171,5.5537,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964783166,8.8339,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964783768,5.5547,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964784275,3.28,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964784777,5.5544,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964785474,5.5545,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964785679,8.8345,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964785983,3.28,180.12,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964786679,5.5545,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964786875,3.06191998,180.13,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964787072,3.28,180.1,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964787274,5.5543,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964787574,3.06191998,180.11,180.04,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964787575,3.28,180.08,180.04,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964787880,8.8345,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964789076,3.06191998,180.09,180.01,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964789378,3.28,180.05,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964789680,8.8348,180.05,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964792372,8.8348,180.05,179.99,8.61841998]
["bitfinex-derivatives","SOLF0:USTF0",1753964792576,3.06191998,180.07,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964792777,3.28,180.04,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964793284,8.8353,180.04,180.0,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753964793484,3.28,180.04,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964794078,5.5555,180.03,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964795277,8.8352,180.04,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964796180,5.5552,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964796481,5.5554,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964798581,5.5553,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964798791,3.28,180.06,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964799180,5.5553,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964802684,8.8353,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964802884,5.5554,180.03,180.01,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964803086,3.28,180.03,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964803683,3.06191998,180.05,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964803684,5.5558,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964803881,8.8358,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964804485,3.28,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964805289,5.5552,180.04,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964805989,8.7952,180.04,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753964806889,4.5845906,180.11,180.03,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964807087,3.24,180.07,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964807686,8.7943,180.07,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964808390,5.5547,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964808781,3.24,180.08,180.05,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964808985,4.5845906,180.12,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964809185,3.24,180.09,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964809389,9.55299323,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964809584,3.99879323,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964809787,9.55299323,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964810292,3.99879323,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964810695,4.5845906,180.12,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964810887,7.24410946,180.11,180.07,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964811095,4.00410946,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964811293,4.00410946,180.1,180.09,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964811484,4.00410946,180.1,180.09,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964812692,9.55740946,180.1,180.09,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964812894,4.00410946,180.1,180.09,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964813195,7.25277156,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964814298,12.80577156,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964815094,4.01277156,180.11,180.1,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964816494,3.24,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964816894,7.25253692,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964817197,12.80543692,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964817998,7.25253692,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964819399,12.80523692,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964820896,8.793,180.11,180.1,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964821200,8.793,180.11,180.1,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964821803,8.793,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964822104,5.5528,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964822700,3.24,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964823002,5.5527,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964823199,5.5527,180.12,180.11,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964823399,5.5527,180.12,180.11,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964824596,5.5527,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964824802,12.80070972,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964826504,8.7927,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964829306,5.5527,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964829505,106.5245906,180.17,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964829506,8.7925,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964830812,5.5527,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964832709,5.5527,180.12,180.11,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964833415,8.7927,180.12,180.11,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964834511,5.5527,180.12,180.11,6.18191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964835307,3.24,180.13,180.11,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964835507,3.24,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964836013,8.7924,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964836736,5.5524,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964836910,5.5521,180.14,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964837103,5.5521,180.14,180.13,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964837319,5.5521,180.14,180.13,6.10191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964837808,8.7121,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964838917,5.5521,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964839416,8.7121,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964840118,8.7121,180.14,180.13,6.10191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964840119,5.5521,180.14,180.13,6.10191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964840515,5.5518,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964840716,9.55584137,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964840912,105.1,180.17,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964841112,4.00426568,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964841317,5.5516,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964842820,8.7118,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964843212,12.71639076,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964843418,8.7118,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964845319,12.74499377,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964845516,8.7118,180.15,180.14,6.10191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964846016,4.03289379,180.15,180.1,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964846217,3.16,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964846417,5.5527,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964846621,8.7127,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964847622,5.5527,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964851328,9.59531393,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964852522,3.16,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964852723,3.16,180.11,180.07,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964852926,4.04434227,180.1,180.07,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964853125,5.5534,180.1,180.07,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964853324,5.5534,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964854825,5.5534,180.1,180.08,6.10191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964855126,5.5536,180.09,180.08,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964855427,5.5536,180.09,180.08,6.10191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964856215,5.5534,180.1,180.08,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964856422,5.5534,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964856625,9.61734446,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964857628,12.77734446,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964858520,9.61734446,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964859328,4.06394446,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964860332,4.06394446,180.1,180.09,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753964861834,4.06394446,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753964862430,4.06394446,180.1,180.09,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753964865640,3.16,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964865838,4.0663928,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964866243,4.0663928,180.12,180.11,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753964868543,4.0663928,180.12,180.1,8.61511998]
["bitfinex-derivatives","SOLF0:USTF0",1753964868739,3.02,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964868943,7.10076405,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964869352,7.10076405,180.12,180.1,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964869539,4.08076405,180.11,180.08,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964869746,7.10076405,180.1,180.0,12.36438411]
["bitfinex-derivatives","SOLF0:USTF0",1753964869944,3.02,180.1,180.09,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964870250,7.10094944,180.1,180.09,6.09191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964871052,4.08094944,180.1,180.09,6.09191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964871250,3.02,180.12,180.09,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964871550,7.10094944,180.11,180.09,3.06191998]
["bitfinex-derivatives","SOLF0:USTF0",1753964871767,4.08094944,180.1,180.09,8.61541998]
["bitfinex-derivatives","SOLF0:USTF0",1753964872049,4.08094944,180.1,180.09,11.64541998]
["bitfinex-derivatives","SOLF0:USTF0",1753964872740,3.02,180.13,180.09,8.61541998]
["bitfinex-derivatives","SOLF0:USTF0",1753964872940,3.02,180.11,180.09,8.61541998]
["bitfinex-derivatives","SOLF0:USTF0",1753964873144,4.08139089,180.1,180.09,8.61541998]
["bitfinex-derivatives","SOLF0:USTF0",1753964873551,4.08139089,180.1,180.09,11.64541998]
["bitfinex-derivatives","SOLF0:USTF0",1753964873743,3.02,180.13,180.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753964873949,7.10183375,180.13,180.12,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753964874444,4.08183375,180.13,180.12,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753964874755,4.08183375,180.13,180.12,10.5357126]
["bitfinex-derivatives","SOLF0:USTF0",1753964875749,7.6045906,180.18,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964875953,3.02,180.18,180.17,4.9830126]
["bitfinex-derivatives","SOLF0:USTF0",1753964876853,3.02,180.19,180.16,8.60233193]
["bitfinex-derivatives","SOLF0:USTF0",1753964877053,10.1348906,180.2,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964877257,3.02,180.18,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964877855,3.02,180.19,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964879955,4.5845906,180.21,180.18,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964880152,7.6045906,180.21,180.18,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964880348,7.6045906,180.21,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964881155,4.5845906,180.21,180.18,8.60163193]
["bitfinex-derivatives","SOLF0:USTF0",1753964881354,3.02,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964881557,3.02,180.21,180.18,8.60163193]
["bitfinex-derivatives","SOLF0:USTF0",1753964881762,3.02,180.21,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964882560,3.02,180.22,180.2,6.08093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964882763,10.1339906,180.23,180.2,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964883063,3.02,180.23,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964883265,8.5697,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964883456,3.02,180.23,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964883759,8.5694,180.23,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964884054,4.5845906,180.25,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964884260,3.02,180.23,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753964884659,5.5492,180.24,180.2,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964884960,5.5494,180.23,180.2,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964885258,4.5845906,180.26,180.2,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964885456,3.05093193,180.25,180.14,148.17002357]
["bitfinex-derivatives","SOLF0:USTF0",1753964885656,3.05093193,180.23,180.16,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964885860,3.05093193,180.21,180.14,151.2209555]
["bitfinex-derivatives","SOLF0:USTF0",1753964886058,3.05093193,180.19,180.11,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964886364,3.05093193,180.15,180.07,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964887352,5.553,180.12,180.07,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964887560,3.05093193,180.15,180.07,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964887865,4.05450552,180.14,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964888059,4.05450552,180.13,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964888367,7.63552253,180.17,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964888660,4.054672,180.16,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964888862,5.5523,180.14,180.09,8.60443193]
["bitfinex-derivatives","SOLF0:USTF0",1753964889054,4.054672,180.13,180.09,8.60443193]
["bitfinex-derivatives","SOLF0:USTF0",1753964889259,7.63552253,180.17,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964889456,4.05463262,180.16,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964889662,4.05463262,180.15,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964889862,9.60683262,180.14,180.1,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964890064,4.05463262,180.13,180.1,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964890253,5.5522,180.14,180.1,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964890457,4.05521307,180.13,180.09,8.60443193]
["bitfinex-derivatives","SOLF0:USTF0",1753964890660,5.5522,180.14,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964890861,4.05521307,180.13,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964891056,5.5522,180.14,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964891261,4.05523003,180.13,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964891464,5.5522,180.14,180.09,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964891663,4.05521104,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964891857,5.5522,180.14,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964892059,4.05521104,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964892257,5.5522,180.14,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964892454,4.055209,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964892662,5.5522,180.14,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964892960,4.0692989,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964893159,5.5522,180.14,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964893360,4.06890078,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964893560,5.5522,180.14,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964893757,4.06866684,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753964893953,4.5845906,180.17,180.11,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964894164,4.06866675,180.16,180.11,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964894363,4.06866675,180.15,180.11,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964894559,4.06866675,180.14,180.11,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964894763,4.5845906,180.18,180.11,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964895062,4.5845906,180.18,180.0,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964895063,4.06880883,180.17,180.15,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964895260,4.5845906,180.21,180.15,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964895463,4.06943556,180.2,180.17,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964895661,4.06943556,180.19,180.17,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964895857,4.06943556,180.18,180.17,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964896264,4.06943556,180.2,180.17,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964896468,5.5496,180.23,180.17,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964896662,4.07007633,180.22,180.17,3.05093193]
["bitfinex-derivatives","SOLF0:USTF0",1753964896858,9.62017633,180.21,180.17,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753964897060,4.07007633,180.2,180.17,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753964897263,4.5845906,180.24,180.17,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753964897462,5.5498,180.22,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964897663,4.06915721,180.21,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964897966,5.5498,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964898267,4.06761637,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964898468,5.5495,180.23,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964898666,9.61696658,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964898864,4.06716658,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964899058,5.5498,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964899266,4.06668983,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964899466,5.5498,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964899667,4.06672938,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964899868,5.5498,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964900069,4.06672938,180.21,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964900268,5.5498,180.22,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964900470,4.06627777,180.21,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964900677,5.5498,180.22,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964900968,4.06627777,180.21,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964901173,5.5495,180.23,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964901370,4.06591845,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964901571,4.06591845,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964901775,5.5499,180.22,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964901969,4.06591845,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964902169,5.5497,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964902372,4.06571078,180.21,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964902572,5.5497,180.22,180.14,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964903073,5.5497,180.22,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964903574,5.5495,180.23,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964903771,4.06530282,180.22,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753964903973,5.5495,180.23,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753964904172,4.06553634,180.22,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753964904368,5.5495,180.23,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753964904575,4.61060035,180.27,180.09,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753964904764,4.61060035,180.27,180.17,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964906279,5.5488,180.25,180.17,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964906465,4.06641058,180.24,180.17,12.94134376]
["bitfinex-derivatives","SOLF0:USTF0",1753964906670,4.06641058,180.23,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964906866,5.5488,180.25,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964907071,9.61539903,180.24,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964907374,4.06629903,180.23,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964907576,5.5491,180.24,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964907771,4.0799212,180.23,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964907977,5.5494,180.23,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964908777,5.5497,180.22,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964909177,4.61060035,180.27,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964909578,4.07940111,180.26,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964909782,4.07940111,180.25,180.09,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753964909977,5.5502,180.21,180.09,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753964910279,4.61060035,180.26,180.04,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753964910478,8.68933302,180.25,180.13,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753964910681,5.5511,180.18,180.04,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753964911070,5.5511,180.18,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964911779,4.61060035,180.25,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753964911780,5.5513,180.17,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753964911982,5.5513,180.17,180.04,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753964912284,4.61060035,180.25,180.05,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753964912484,5.551,180.18,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964912781,4.61060035,180.25,180.05,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753964912987,5.5514,180.17,180.05,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753964913170,4.61060035,180.25,180.05,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753964913374,5.551,180.18,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964913578,5.551,180.18,180.05,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753964914182,5.551,180.18,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753964914385,5.5507,180.19,180.06,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753964914680,5.5507,180.19,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753964914885,5.5507,180.19,180.03,373.12]
["bitfinex-derivatives","SOLF0:USTF0",1753964915275,5.5507,180.19,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964916086,5.5507,180.19,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753964916282,4.61060035,180.26,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964916483,8.6921754,180.26,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964916975,8.6921754,180.26,180.17,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753964917175,8.6921754,180.26,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964917375,5.5503,180.2,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964917983,5.5503,180.2,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753964918175,5.5503,180.2,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964919279,5.55,180.22,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753964919483,4.61060035,180.26,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964919780,4.08331805,180.25,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964919984,9.63251805,180.24,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964920201,4.08331805,180.23,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964920486,9.63281805,180.23,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964920686,4.61060035,180.27,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964921185,5.5493,180.24,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753964921383,4.0970527,180.23,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753964921585,4.61060035,180.27,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753964922178,5.5496,180.23,180.19,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753964922976,5.5496,180.23,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964923175,5.5489,180.25,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964923383,4.61060035,180.29,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964923886,5.5493,180.24,180.11,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753964924386,5.5489,180.25,180.12,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753964924886,5.5486,180.26,180.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753964925379,5.5483,180.27,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753964925580,4.61060035,180.32,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753964925788,8.70679812,180.31,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753964925986,5.5488,180.26,180.21,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753964926380,5.5488,180.26,180.12,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753964926786,5.5489,180.25,180.21,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753964926988,4.61060035,180.29,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964927190,8.704466,180.28,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964927387,9.20844304,180.32,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964927388,5.5503,180.21,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964927581,4.61060035,180.27,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964927886,5.5498,180.22,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753964928787,5.5501,180.21,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964928987,4.61060035,180.28,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964929187,5.5498,180.22,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753964929390,4.61060035,180.27,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964929885,5.5499,180.22,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753964930588,5.5503,180.21,180.16,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753964930788,5.5503,180.21,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964931289,5.5503,180.21,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753964931491,4.09236476,180.2,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964931791,4.61060035,180.24,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964931990,5.5512,180.18,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964933295,5.5512,180.18,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964933593,5.5507,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964934279,5.5507,180.19,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964934486,5.551,180.18,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964935993,5.551,180.18,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964936391,5.5507,180.19,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964936591,4.11288878,180.18,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964936792,5.5507,180.19,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964937091,4.1128829,180.18,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964937291,6.13896202,180.25,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964937292,5.5501,180.21,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964937496,4.11463369,180.2,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964937694,4.11463369,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964937895,4.61060035,180.26,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964938287,5.5493,180.24,180.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753964938483,4.11561525,180.23,180.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753964939191,9.66501525,180.23,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753964939397,4.11561525,180.22,180.1,159.93074646]
["bitfinex-derivatives","SOLF0:USTF0",1753964939605,4.11561525,180.21,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964939790,4.11561525,180.2,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753964939992,4.11561525,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964940299,4.12000389,180.18,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964940490,5.5507,180.19,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964940692,4.11996902,180.18,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964940991,5.5507,180.19,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964941193,4.12020549,180.18,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964941398,5.5507,180.19,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964941600,4.12044883,180.18,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753964941905,5.5504,180.2,180.16,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753964942096,4.61060035,180.22,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964942097,4.12044883,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964942295,4.12044883,180.18,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964942492,4.61060035,180.22,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964942893,8.7458399,180.22,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964943095,5.551,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964943294,4.13523955,180.18,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964943495,5.551,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964943695,4.13514005,180.18,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964943912,4.13495305,180.17,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964944202,5.551,180.19,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964944498,4.13478331,180.18,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753964944692,4.13478331,180.17,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753964944893,5.551,180.19,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753964945093,4.13452035,180.18,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753964945298,4.13452035,180.17,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753964945498,4.13452035,180.17,180.1,148.82414646]
["bitfinex-derivatives","SOLF0:USTF0",1753964945700,5.5508,180.2,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964945897,4.13526658,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964946098,4.13526658,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964946296,4.13526658,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964946498,5.5508,180.2,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964946796,9.68680742,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964947095,4.13570742,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964947295,4.13570742,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964947499,5.5509,180.2,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964947797,4.13634398,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964947998,4.13634398,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964948197,4.13634398,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964948398,5.5509,180.2,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964948702,9.68751553,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964948899,4.13641553,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964949094,4.13641553,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964949296,5.5511,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964949589,4.13617655,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964949794,4.13617655,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964949993,5.5511,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964950197,4.13617655,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964950396,4.13617655,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964950596,5.5511,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964950797,4.13529487,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964950996,4.13529487,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964951198,5.5511,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964951397,4.13514857,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964951600,4.13514857,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964951801,5.5511,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964952000,4.13514857,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964952198,4.13514857,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964952400,5.5511,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964952700,4.13503519,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964952901,4.13503519,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964953098,4.61060035,180.23,180.01,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964953299,4.61060035,180.21,180.0,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1753964953499,9.8374331,180.2,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964953699,4.13502208,180.19,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964953900,4.13502208,180.18,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964954102,4.13502208,180.17,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964958913,4.13502208,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964959110,5.5512,180.19,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964959411,4.13206425,180.18,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964959613,4.13206425,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964959806,5.5512,180.19,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964960011,4.13205833,180.18,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964960218,4.13205833,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964960411,5.5512,180.19,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964960613,4.13195006,180.18,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964960813,4.13195006,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964961116,5.5508,180.2,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753964961318,4.13184967,180.19,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753964961520,4.13184967,180.18,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753964961720,4.13184967,180.17,180.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753964961921,4.13184967,180.19,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964962220,4.13184967,180.18,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964962418,4.13184967,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964962623,5.5512,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964962816,4.1322604,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964963020,4.1322604,180.17,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964963220,5.5512,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964963421,4.13220448,180.18,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964963621,4.13220448,180.17,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753964967117,4.13220448,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964967118,4.61060035,180.23,180.18,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753964967423,5.5507,180.2,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964967625,4.13321203,180.19,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964968025,4.13321203,180.19,180.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753964969631,9.68421203,180.19,180.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753964969852,4.13321203,180.18,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964970031,4.13321203,180.17,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964970227,4.61060035,180.2,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964970228,4.13321203,180.16,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964970433,4.61060035,180.2,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964970732,5.5515,180.18,180.09,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753964970928,4.14966904,180.17,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753964971134,4.14966904,180.16,180.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753964978242,4.14966904,180.16,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964978436,4.14966904,180.15,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964978640,4.61060035,180.19,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964978838,4.15520509,180.18,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964979040,4.15520509,180.17,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964979240,4.15520509,180.16,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964979434,4.15520509,180.15,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964979637,4.61060035,180.19,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964979843,4.15517177,180.18,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964980046,4.15517177,180.17,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964980344,4.15517177,180.16,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964980546,4.15517177,180.15,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964980738,4.61060035,180.19,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964981341,8.76354984,180.19,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964981541,4.15294949,180.18,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964981742,4.15294949,180.17,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964981947,4.15294949,180.16,180.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753964982144,4.61060035,180.23,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964982341,4.61060035,180.25,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753964982741,4.61060035,180.26,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753964983243,4.61060035,180.27,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753964984147,4.61060035,180.27,180.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753964984344,4.61060035,180.25,180.05,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964984540,4.61060035,180.24,180.04,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964984846,4.61060035,180.23,180.02,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964985045,4.61060035,180.22,180.02,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964985246,4.61060035,180.22,180.07,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753964985443,4.61060035,180.22,180.01,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964985644,4.6302194,180.22,180.01,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964986247,4.6302194,180.22,180.09,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753964988252,10.1803194,180.22,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753964988545,4.6302194,180.21,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753964988949,4.6302194,180.21,180.08,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753964989255,4.6302194,180.21,180.01,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964989746,4.6302194,180.21,180.07,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753964990050,4.6302194,180.21,180.01,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964991150,4.6302194,180.21,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964994154,4.14950319,180.2,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964994354,4.14950319,180.19,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964994555,4.14950319,180.18,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964994754,4.14950319,180.17,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964995054,4.6302194,180.21,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964995250,4.16336032,180.2,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964995455,4.16336032,180.19,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753964995657,4.16336032,180.18,180.01,45.73328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964995955,4.6302194,180.25,180.05,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964996154,4.6302194,180.25,180.04,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964996350,8.79462393,180.25,180.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753964996552,4.16440453,180.24,180.07,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964996756,4.6302194,180.28,180.07,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964997057,4.6302194,180.28,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964997265,8.79421932,180.28,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964997560,4.16399992,180.27,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964997761,4.16399992,180.26,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964997953,4.16399992,180.25,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964998151,4.6302194,180.29,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964998356,4.16024508,180.28,180.07,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964998562,4.16024508,180.27,180.09,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964998757,4.6302194,180.32,180.09,29.07328551]
["bitfinex-derivatives","SOLF0:USTF0",1753964998963,8.79090942,180.31,180.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753964999165,4.16069002,180.3,180.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753964999558,4.16069002,180.3,180.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965000158,4.62609414,180.31,180.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965000365,4.15812643,180.3,180.1,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753965000563,4.62609414,180.35,180.11,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965000964,8.78524205,180.35,180.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753965001165,4.15914791,180.34,180.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753965001363,10.17289414,180.32,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753965001566,8.78524205,180.31,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753965001869,4.15914791,180.3,180.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965002068,4.15914791,180.29,180.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965002372,4.15914791,180.28,180.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965002673,4.62609414,180.33,180.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965002863,4.18341126,180.32,180.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965003063,4.18341126,180.31,180.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965003367,4.18341126,180.3,180.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965003572,4.18341126,180.29,180.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965003761,4.62609414,180.34,180.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965003962,4.18132567,180.33,180.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965004267,4.18132567,180.32,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965004470,4.18132567,180.31,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965004668,4.18132567,180.3,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965004865,4.18132567,180.29,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965005071,4.62609414,180.34,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965005367,4.17931983,180.33,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965005559,4.17931983,180.32,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965005760,4.62609414,180.37,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965005966,4.17893479,180.36,180.11,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965006165,4.17893479,180.35,180.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965006367,4.62609414,180.39,180.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965006668,4.17578225,180.38,180.13,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965006969,4.17578225,180.37,180.13,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965007165,4.17578225,180.36,180.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965007370,4.17578225,180.35,180.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965007571,4.62609414,180.41,180.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965007869,4.18699506,180.4,180.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965008069,4.18699506,180.39,180.15,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965008269,4.18699506,180.38,180.25,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753965008471,4.18699506,180.37,180.25,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753965008670,4.62609414,180.41,180.25,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753965008877,5.5438,180.42,180.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1753965008878,8.81013321,180.4,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965009180,8.81013321,180.39,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965009371,4.18403907,180.38,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965009672,4.18403907,180.37,180.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753965009880,9.72973907,180.36,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965010067,4.18403907,180.35,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965010272,4.18403907,180.34,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965010573,4.18039567,180.33,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965010867,5.5457,180.36,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965011067,4.1802157,180.35,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965011272,4.1802157,180.34,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965011567,4.1802157,180.33,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965011873,5.5457,180.36,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965012072,4.18160993,180.35,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965012276,4.18160993,180.34,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965012475,4.18160993,180.33,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753965012675,4.18160993,180.32,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753965012976,4.18160993,180.31,180.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965013165,5.5469,180.32,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753965013369,4.1798592,180.31,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753965013574,4.62609414,180.35,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753965013776,4.18014397,180.34,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753965014074,4.18014397,180.33,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753965014275,4.18014397,180.32,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753965014463,5.5462,180.35,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753965014663,25.87844304,180.41,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965014664,4.17997471,180.34,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965014867,4.62609414,180.37,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965014868,4.17997471,180.33,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965015075,4.17997471,180.32,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965015277,4.62609414,180.36,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965015466,4.17918645,180.35,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965015664,4.17918645,180.34,180.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965015863,4.62609414,180.39,180.08,45.73328551]
["bitfinex-derivatives","SOLF0:USTF0",1753965016073,4.17972862,180.38,180.08,45.73328551]
["bitfinex-derivatives","SOLF0:USTF0",1753965016269,4.17972862,180.37,180.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965016473,4.17972862,180.36,180.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965016675,4.62609414,180.4,180.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965016878,8.80496017,180.39,180.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965017077,4.17886603,180.38,180.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965017770,9.72406603,180.38,180.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965018077,9.72406603,180.38,180.07,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753965018078,4.62609414,180.36,180.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965018280,4.17886603,180.35,180.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753965018474,9.72526603,180.34,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753965018678,4.17886603,180.33,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753965018975,4.17886603,180.32,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753965019170,4.17886603,180.31,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753965019371,10.17179414,180.36,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753965019571,4.19335725,180.35,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753965019774,4.19335725,180.34,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753965019971,4.19335725,180.34,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965019972,4.19335725,180.33,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965021980,5.5469,180.32,180.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1753965022282,4.19335725,180.31,180.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753965022474,4.19335725,180.3,180.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753965022676,4.19335725,180.29,180.12,151.79307465]
["bitfinex-derivatives","SOLF0:USTF0",1753965022876,4.19335725,180.28,180.12,151.79307465]
["bitfinex-derivatives","SOLF0:USTF0",1753965023176,5.5475,180.3,180.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753965023376,4.19479169,180.29,180.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753965023681,4.19479169,180.28,180.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753965023980,5.5475,180.3,180.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753965024278,4.19528117,180.29,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753965024481,4.19528117,180.28,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753965024677,10.17299414,180.32,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753965024886,5.5475,180.3,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753965025069,4.196222,180.29,180.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753965025275,5.5475,180.3,180.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753965025276,4.196222,180.28,180.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753965025476,4.196222,180.27,180.12,146.24007465]
["bitfinex-derivatives","SOLF0:USTF0",1753965026277,4.196222,180.27,180.12,151.79307465]
["bitfinex-derivatives","SOLF0:USTF0",1753965027889,4.196222,180.27,180.14,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753965028275,4.196222,180.26,180.16,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965028579,4.62609414,180.3,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965028884,4.19853104,180.29,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965029082,6.13896202,180.32,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965029083,4.19853104,180.28,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965029282,4.19853104,180.27,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965029479,4.62609414,180.31,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965029780,8.82460338,180.3,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965029982,4.19850924,180.29,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965030183,8.82460338,180.29,180.19,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965030381,4.19850924,180.28,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753965030580,4.19850924,180.28,180.0,34.61828551]
["bitfinex-derivatives","SOLF0:USTF0",1753965030581,4.19850924,180.27,180.12,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965030786,8.82460338,180.27,180.12,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965031083,4.19850924,180.26,180.15,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965031280,4.19850924,180.25,180.0,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965031585,4.19850924,180.24,180.1,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965031797,9.74820924,180.23,179.99,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1753965031977,4.19850924,180.22,180.06,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965032181,4.19850924,180.21,180.06,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965032385,12.93901294,180.24,180.06,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965032685,9.74122631,180.23,180.08,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753965032885,4.19162631,180.22,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965033083,5.5487,180.26,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965033284,4.19213586,180.25,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965033485,4.19213586,180.24,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965033680,4.19213586,180.23,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965033881,5.5487,180.26,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965034083,4.19215485,180.25,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965034279,4.19215485,180.24,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965034476,4.19215485,180.23,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965034680,5.5493,180.24,180.13,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965034989,5.5493,180.24,180.1,18.49261294]
["bitfinex-derivatives","SOLF0:USTF0",1753965035185,5.5499,180.22,180.1,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965035583,18.48891294,180.22,180.07,18.49311294]
["bitfinex-derivatives","SOLF0:USTF0",1753965036182,18.48891294,180.22,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965036395,5.5506,180.2,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965036982,18.48891294,180.22,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965037178,4.19301814,180.21,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965037487,4.19264757,180.2,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965037788,18.48891294,180.22,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965037987,4.19236245,180.21,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965038287,4.19236245,180.2,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965038487,23.09650506,180.22,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965038488,4.19236245,180.19,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965038677,4.19236245,180.18,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753965038886,12.93901294,180.16,179.94,12.40328551]
["bitfinex-derivatives","SOLF0:USTF0",1753965039084,6.13896202,180.25,179.99,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965039085,12.93901294,180.15,179.99,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965039586,12.93901294,180.12,179.98,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753965040282,5.5524,180.14,179.98,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753965040489,18.49141294,180.14,179.98,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753965040689,12.93901294,180.14,180.0,18.49561294]
["bitfinex-derivatives","SOLF0:USTF0",1753965041894,12.93901294,180.14,180.0,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965042094,20.51155664,180.13,179.86,15.50410689]
["bitfinex-derivatives","SOLF0:USTF0",1753965042387,1615.91,180.19,179.68,40.28731885]
["bitfinex-derivatives","SOLF0:USTF0",1753965042388,12.93901294,180.06,179.91,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965042591,12.93901294,180.06,179.86,0.9671368]
["bitfinex-derivatives","SOLF0:USTF0",1753965042793,12.93901294,180.06,179.89,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965043188,12.93901294,180.09,179.92,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965044290,5.5554,180.05,179.92,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965045993,373.16,180.12,179.92,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965045994,5.5557,180.03,179.92,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965046191,389.83,180.12,179.86,19.46684974]
["bitfinex-derivatives","SOLF0:USTF0",1753965046192,12.93901294,180.04,179.86,19.46684974]
["bitfinex-derivatives","SOLF0:USTF0",1753965046394,12.93901294,179.98,179.83,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965046594,12.93901294,179.98,179.83,0.96735187]
["bitfinex-derivatives","SOLF0:USTF0",1753965047001,5.5576,179.97,179.83,0.96735187]
["bitfinex-derivatives","SOLF0:USTF0",1753965047789,12.93901294,179.98,179.83,6.52895187]
["bitfinex-derivatives","SOLF0:USTF0",1753965047993,12.93901294,179.98,179.83,13.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1753965048588,5.5569,180.0,179.83,13.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1753965049198,5.5573,179.98,179.83,13.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1753965049394,18.49631294,179.98,179.83,13.90636481]
["bitfinex-derivatives","SOLF0:USTF0",1753965049594,18.49631294,179.98,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965050399,12.93901294,180.01,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965051298,5.557,179.99,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965052098,5.5576,179.97,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965052299,6.13896202,180.02,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965052300,17.14035632,179.96,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965052507,12.93901294,179.96,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965052996,5.5576,179.97,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965053203,4.60759212,180.02,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965053401,4.19731016,180.01,179.89,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965053602,4.19731016,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965053807,4.19731016,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965053996,4.60759212,180.03,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965054197,4.19473168,180.02,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965054503,9.75103168,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965054699,4.19473168,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965054900,4.19473168,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965055201,4.19473168,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965055504,5.5563,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965055695,4.19039194,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965055902,4.19039194,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965056100,4.19039194,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965056303,5.5563,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965056503,4.1885419,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965056702,4.1885419,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965056896,5.5563,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965056897,4.1885419,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965057101,5.5563,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965057102,4.1883502,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965057301,5.5563,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965057503,8.79626425,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965057705,14.35336425,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965057898,4.18867213,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965058098,4.18867213,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965058294,4.18867213,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965058494,4.18867213,179.95,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965058698,4.60759212,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965058999,4.18345646,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965059303,4.18345646,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965059503,4.18345646,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965059700,4.18345646,179.95,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965059904,4.60759212,179.99,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965060096,4.18164744,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965060297,4.18164744,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965060501,4.18164744,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965060701,4.60759212,180.01,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965061005,8.78954035,180.0,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965061208,8.78954035,180.0,179.88,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965061209,4.18194823,179.99,179.91,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965061505,10.16309212,180.04,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965061808,4.18415485,180.03,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965062005,8.79174697,180.02,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965062210,4.18415485,180.01,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965062503,4.18415485,180.0,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965062721,4.18415485,179.99,179.91,12.93901294]
["bitfinex-derivatives","SOLF0:USTF0",1753965063007,4.18415485,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965063197,4.18415485,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965063399,4.18415485,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965064004,5.5561,180.02,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965064204,4.15041539,180.01,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965064402,4.15041539,180.0,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965064606,4.15041539,179.99,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965064805,4.15041539,179.98,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965065006,4.15041539,179.97,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965065208,4.15041539,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965065508,5.5561,180.02,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965065708,4.15204771,180.01,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965066007,4.15204771,180.0,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965066204,4.15204771,179.99,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965066396,4.15204771,179.98,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965066600,5.5561,180.02,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965066816,4.15334683,180.01,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965067005,4.15334683,180.0,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965067205,4.15334683,179.99,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965067512,4.60759212,180.06,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965067706,4.15552971,180.05,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965067906,4.60759212,180.06,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965067907,4.15552971,180.04,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965068098,4.15552971,180.03,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965068304,4.15552971,180.02,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965068498,4.60759212,180.07,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965068699,4.15769191,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965068912,4.15769191,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965069108,5.5563,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965069404,9.58921924,180.07,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965069605,4.15989294,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965069803,4.15989294,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965070008,4.15989294,180.04,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965070208,5.5563,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965070411,4.15989294,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965070710,9.58921924,180.07,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965071010,4.16177,180.06,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965071405,4.98162712,180.03,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965071610,4.16177,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965071906,5.557,180.0,179.95,4.98162712]
["bitfinex-derivatives","SOLF0:USTF0",1753965072111,5.557,180.0,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965072908,9.72173848,179.99,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965073110,4.16431482,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965073309,5.5571,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965073507,4.164805,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965074504,5.5573,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965074705,5.5573,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965074907,9.72683476,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965076124,4.16953476,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753965076811,4.16953476,179.99,179.98,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753965077316,4.55198465,180.04,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965077517,4.55198465,180.04,179.9,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753965077518,4.55198465,180.06,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965077722,3.07,180.05,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965077922,9.20844304,180.11,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965077923,7.62198465,180.07,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965078316,5.5549,180.06,180.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753965078517,7.62198465,180.07,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965078817,5.5549,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965079921,13.17658465,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965080119,4.55198465,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965080322,7.62198465,180.09,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965080923,4.55198465,180.11,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965081123,3.07,180.11,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965081523,8.6239,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965081826,7.62198465,180.11,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965082024,5.5537,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965082425,8.6237,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965083021,5.5537,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965083626,8.6237,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965083828,5.5537,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965084127,7.62198465,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965084128,5.5535,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965084422,13.17518465,180.12,180.06,4.98162712]
["bitfinex-derivatives","SOLF0:USTF0",1753965084622,13.17518465,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965084822,8.6232,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965085219,13.17518465,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965085428,5.5537,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965085926,7.62198465,180.11,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965086134,3.07,180.09,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965086429,10.10568465,180.1,180.07,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753965086625,4.55198465,180.11,180.07,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753965086826,3.07,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965087128,8.6237,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965088728,5.5537,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965089131,5.5534,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965089328,9.74218803,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965089933,12.81218803,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965090132,12.81218803,180.11,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965090133,5.5538,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965090327,4.18878803,180.09,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965091327,12.81288803,180.09,180.07,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753965091528,3.07,180.07,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965091730,3.07,180.05,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965092032,4.98162712,180.08,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965092033,3.07,180.02,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965092340,8.6256,180.04,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965092630,8.6256,180.04,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965093628,5.5561,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965093836,8.6261,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965094134,3.07,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965094433,4.98162712,180.08,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965094434,5.5555,180.04,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965095029,8.6255,180.04,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965095430,5.5561,180.03,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965095632,8.6261,180.03,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753965095933,8.6261,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965096327,8.6261,180.03,180.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753965096524,8.6261,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965098743,8.6262,180.02,179.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753965099034,3.07,180.05,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965099335,8.6267,180.01,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965099636,8.6267,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965100025,4.98162712,180.06,179.87,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753965100329,3.07,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965100532,3.07,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965100730,3.07,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965100931,3.07,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965101133,8.6271,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965102031,8.6271,179.99,179.93,4.98162712]
["bitfinex-derivatives","SOLF0:USTF0",1753965102032,5.5575,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965102234,8.6275,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965102434,3.07,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965102636,8.6274,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965102930,8.6274,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965104526,5.5577,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965104732,4.98162712,180.0,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965104943,3.07,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965105125,8.628,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753965106434,8.628,179.96,179.93,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753965106746,3.07,179.96,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965107033,8.6282,179.96,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965107237,8.6282,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965107731,5.5578,179.97,179.94,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753965107937,8.6278,179.97,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965108535,8.6278,179.97,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965108747,3.07,179.96,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965109134,5.5588,179.94,179.91,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753965109332,8.6288,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965109535,8.6288,179.94,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965110431,5.5593,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965110833,5.5593,179.92,179.87,4.98162712]
["bitfinex-derivatives","SOLF0:USTF0",1753965110834,3.07,179.91,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965111132,8.6295,179.91,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965111339,8.05162712,179.92,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965111539,3.07,179.91,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965111742,5.5605,179.88,179.85,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753965111933,5.5605,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965112234,3.07,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965112433,8.6309,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965113639,3.07,179.86,179.8,4.98162712]
["bitfinex-derivatives","SOLF0:USTF0",1753965113840,3.07,179.89,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965114436,8.6313,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965114635,3.07,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965114939,5.5614,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965115258,3.07,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965115435,3.07,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965115634,3.07,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965116040,8.6308,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965116237,5.5608,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965116435,3.07,179.89,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965116734,8.6316,179.85,179.82,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753965116938,8.6316,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965117433,3.06274899,179.87,179.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753965117639,3.07,179.86,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965117837,3.06274899,179.83,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965118032,3.07,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965118237,3.07,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965118534,3.07,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965119141,3.07,179.79,179.73,3.06274899]
["bitfinex-derivatives","SOLF0:USTF0",1753965119343,3.07,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965119537,8.6338,179.78,179.74,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753965119738,3.07,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965119936,3.07,179.78,179.7,3.06274899]
["bitfinex-derivatives","SOLF0:USTF0",1753965120138,3.07,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965120342,3.07,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965120640,3.07,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965120832,4.99632797,179.81,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965121035,3.07,179.78,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965121232,4.99632797,179.77,179.7,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753965121479,3.07,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965121643,5.5653,179.73,179.67,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965121834,3.07,179.74,179.68,8.04632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965122044,3.07,179.74,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965122436,4.99632797,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965122641,3.07,179.74,179.64,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965122838,4.99632797,179.71,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965123041,3.07,179.7,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965123236,4.99632797,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965123440,3.07,179.65,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965123641,3.07,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965123837,3.07,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965124236,3.07,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965124438,5.5675,179.66,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965124847,3.07,179.7,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965125049,5.5666,179.69,179.64,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753965125348,3.07,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965126143,3.07,179.69,179.61,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965126446,3.07,179.71,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965126841,3.07,179.69,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965127037,3.07,179.69,179.6,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965127038,3.07,179.69,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965127544,4.99632797,179.7,179.62,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753965127749,4.99632797,179.7,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965127944,3.07,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965128345,3.07,179.65,179.6,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965128346,4.99632797,179.7,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965128644,3.07,179.69,179.65,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753965128944,4.99632797,179.69,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965129142,3.07,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965130148,3.07,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965130351,3.07,179.68,179.59,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965130654,5.5677,179.65,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965130854,3.07,179.66,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965131054,3.07,179.7,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965131249,5.5671,179.67,179.63,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753965131447,5.5671,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965131646,3.07,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965132348,5.567,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965132649,5.567,179.67,179.61,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965132951,8.6366,179.68,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965133151,5.5666,179.68,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965133344,3.07,179.7,179.64,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753965133550,5.5669,179.68,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965133946,8.6369,179.68,179.63,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753965134147,5.5672,179.66,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965134346,4.99632797,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965134549,4.99632797,179.65,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965134855,3.07,179.64,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965135347,2.98,179.62,179.59,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965135554,2.98,179.61,179.59,6.52871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965135849,8.5491,179.61,179.59,6.52871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965136046,2.98,179.64,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965136242,2.98,179.63,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965136453,2.98,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965137148,2.98,179.65,179.59,6.52871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965137351,2.98,179.65,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965137544,2.98,179.65,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965137743,2.98,179.65,179.59,6.52871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965137946,5.5687,179.62,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965138140,5.5687,179.62,179.59,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965138141,4.99632797,179.66,179.59,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965138351,2.98,179.65,179.59,6.52871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965138548,2.98,179.65,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965138742,2.98,179.64,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965139051,5.5687,179.62,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965139255,2.98,179.63,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965139451,2.98,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965139651,8.5482,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965140259,5.5682,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965140964,4.99632797,179.64,179.59,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965141149,2.98,179.6,179.59,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753965141349,2.98,179.6,179.47,0.96922434]
["bitfinex-derivatives","SOLF0:USTF0",1753965141554,374.22,179.69,179.49,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965141555,2.98,179.57,179.49,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965141854,2.98,179.57,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965142450,5.5702,179.57,179.51,8.02632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965142652,2.98,179.6,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965142862,2.98,179.59,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965143149,5.5712,179.54,179.49,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965143355,11.1362,179.64,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965143356,2.98,179.57,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965143754,5.5709,179.54,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965143947,2.98,179.58,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965144149,5.5714,179.53,179.5,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965144350,4.99632797,179.58,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965144549,2.98,179.57,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965144749,5.5722,179.5,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965145658,5.572,179.51,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965145959,5.572,179.51,179.43,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753965145960,5.5728,179.48,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965146257,2.98,179.53,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965146654,8.5515,179.53,179.47,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753965146857,5.5715,179.53,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965147055,2.98,179.55,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965147458,2.98,179.55,179.48,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965147659,4.99632797,179.58,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965147854,2.98,179.57,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965149560,2.98,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965149756,2.98,179.53,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965149954,2.98,179.52,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965150150,2.98,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965150355,8.5516,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965150558,2.98,179.54,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965150963,4.99632797,179.56,179.46,10.56972797]
["bitfinex-derivatives","SOLF0:USTF0",1753965151262,4.50972002,179.6,179.41,0.96969697]
["bitfinex-derivatives","SOLF0:USTF0",1753965151263,4.99632797,179.54,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965151458,2.98,179.53,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965151659,5.5726,179.49,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965151862,2.98,179.51,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965152166,2.98,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965152363,2.98,179.49,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965152863,5.573,179.48,179.44,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753965153268,2.98,179.52,179.44,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753965153464,2.98,179.49,179.41,4.99632797]
["bitfinex-derivatives","SOLF0:USTF0",1753965153659,2.98,179.49,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965154059,2.98,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965154262,2.98,179.47,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965154554,5.5731,179.48,179.43,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753965154759,2.98,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965155368,2.98,179.47,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965155762,2.98,179.47,179.33,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1753965155973,2.98,179.5,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965156360,2.98,179.5,179.43,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753965156667,2.98,179.5,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965156860,5.5733,179.47,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965157367,5.5737,179.46,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965157664,2.98,179.48,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965158462,5.5737,179.46,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965158666,2.98,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965159566,3.0759086,179.51,179.44,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965159764,2.98,179.52,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965159966,7.00331793,179.51,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965160170,2.98,179.51,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965160366,5.5727,179.49,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965161469,5.5728,179.48,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965161773,2.98,179.48,179.44,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965161977,2.98,179.48,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965162477,2.98,179.5,179.43,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965162667,4.03706419,179.49,179.43,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965162868,7.01706419,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965163072,2.98,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965163274,5.5732,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965163596,2.98,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965163769,3.0759086,179.52,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965163770,7.02009597,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965163971,2.98,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965164275,7.02366979,179.46,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753965165070,4.04366979,179.46,179.41,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965165275,7.30366979,179.45,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965165474,8.8337,179.45,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965165678,5.5737,179.45,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965165981,5.5741,179.44,179.41,8.6508086]
["bitfinex-derivatives","SOLF0:USTF0",1753965166175,8.8341,179.44,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965166376,3.26,179.47,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965166581,5.574,179.45,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965166778,3.26,179.47,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965166984,4.04533626,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965167181,4.04533626,179.45,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965167485,3.26,179.45,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965167687,3.26,179.45,179.41,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965167886,8.8337,179.45,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965168182,7.58562862,179.5,179.41,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965168485,3.26,179.48,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965168786,7.30873386,179.47,179.42,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965168977,4.04873386,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965169173,3.26,179.47,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965169485,4.50972002,179.5,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965169486,7.30876257,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965169678,8.8336,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965169879,3.26,179.49,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965170076,4.04874249,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965170385,3.26,179.49,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965170585,7.30916261,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965170783,7.30916261,179.48,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965170784,5.5734,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965171989,8.8334,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965172191,3.26,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965172383,3.0759086,179.51,179.37,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965172584,3.26,179.48,179.4,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965172791,5.5744,179.43,179.4,8.6510086]
["bitfinex-derivatives","SOLF0:USTF0",1753965172992,3.26,179.44,179.36,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965173183,3.26,179.42,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965173490,3.26,179.41,179.38,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965173685,3.26,179.45,179.4,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753965173887,4.50972002,179.47,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965173888,4.05050193,179.44,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965174083,3.26,179.47,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965174288,4.05124804,179.46,179.42,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965174491,3.26,179.47,179.33,375.27019711]
["bitfinex-derivatives","SOLF0:USTF0",1753965174787,8.8346,179.43,179.41,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965174983,3.26,179.43,179.41,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965175184,3.26,179.46,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965175384,4.05058633,179.45,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965175584,3.26,179.41,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965175787,3.26,179.4,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965175993,8.835,179.41,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965176191,3.26,179.41,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965176793,3.26,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965177489,8.8351,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965178198,5.5751,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965178389,8.8351,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965179495,5.5751,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965180198,3.26,179.47,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965180391,3.26,179.5,179.41,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965180693,3.0759086,179.51,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965180694,5.5744,179.43,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965181596,8.8344,179.43,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965182490,5.5747,179.42,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965182686,3.26,179.51,179.41,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965182888,3.26,179.49,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965183088,3.26,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965183291,7.28751244,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965183486,4.02751244,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965183690,3.26,179.5,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965183890,3.26,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965184095,8.8328,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965184292,5.5728,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965184487,3.26,179.45,179.37,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965184790,3.26,179.45,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965184791,3.26,179.44,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965184985,5.5748,179.42,179.38,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965185190,3.26,179.44,179.4,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965185496,3.26,179.44,179.32,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753965185497,5.5757,179.39,179.32,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753965185690,5.5757,179.39,179.37,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965185892,3.26,179.43,179.37,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965186302,5.5756,179.4,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965186794,5.575,179.41,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965186999,3.26,179.45,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965187197,4.03404278,179.44,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965187503,7.29404278,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965187797,3.26,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965187990,3.26,179.43,179.38,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965187991,5.5753,179.41,179.38,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965188196,5.5753,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965188793,5.5748,179.42,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965188995,3.26,179.43,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965189398,3.26,179.45,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965189700,7.29592181,179.44,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965189892,5.575,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965190097,8.835,179.41,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965190793,7.58562862,179.47,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965190996,3.26,179.45,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965191196,7.29605598,179.44,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965191397,7.29605598,179.43,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965191693,3.0759086,179.47,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965191899,3.26,179.44,179.38,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965192096,3.26,179.42,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965192401,3.26,179.4,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965192792,5.5765,179.37,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965193395,5.576,179.38,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965193595,3.26,179.39,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965193801,5.576,179.38,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965194003,3.26,179.39,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965194601,3.26,179.39,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965194804,3.26,179.42,179.36,6.1659086]
["bitfinex-derivatives","SOLF0:USTF0",1753965194994,3.26,179.42,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965195197,3.26,179.42,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965195518,3.29,179.44,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965195704,3.0759086,179.45,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965195705,3.29,179.42,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965195900,3.29,179.42,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965196294,3.29,179.4,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965196597,3.29,179.42,179.35,6.3159086]
["bitfinex-derivatives","SOLF0:USTF0",1753965196794,5.5763,179.37,179.35,6.3159086]
["bitfinex-derivatives","SOLF0:USTF0",1753965196999,5.5763,179.37,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965197202,3.0759086,179.43,179.35,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965197399,3.29,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965197595,3.29,179.42,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965197993,3.29,179.42,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965198195,3.29,179.43,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965198399,3.29,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965198606,8.8645,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965198797,3.29,179.44,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965199205,5.5745,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965199910,3.29,179.46,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965200111,4.03865588,179.45,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965200305,4.03865588,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965200514,5.5743,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965200804,8.8643,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965201108,8.8647,179.42,179.41,6.3159086]
["bitfinex-derivatives","SOLF0:USTF0",1753965201311,3.29,179.45,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965201612,3.29,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965201909,8.865,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965202301,3.29,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965202503,8.8648,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965203403,5.5748,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965203602,3.0759086,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965203807,3.29,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965204011,3.29,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965204213,8.8634,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965204408,3.29,179.45,179.43,6.3159086]
["bitfinex-derivatives","SOLF0:USTF0",1753965204610,3.29,179.5,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965204804,4.04129257,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965205011,3.29,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965205309,3.29,179.48,179.32,9.3225201]
["bitfinex-derivatives","SOLF0:USTF0",1753965205310,3.29,179.48,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965205618,3.29,179.45,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965205815,8.8648,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965206511,5.5752,179.41,179.38,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753965206706,8.8652,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965206911,3.0759086,179.46,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965207113,3.0759086,179.46,179.39,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753965207114,3.29,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965208112,3.0759086,179.46,179.38,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753965208113,3.29,179.41,179.38,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753965208518,3.29,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965208808,8.865,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965209016,3.29,179.43,179.29,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753965209217,3.29,179.41,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965209514,8.8661,179.38,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965209815,3.29,179.41,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965210016,5.5757,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965210813,5.5757,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965211014,5.5759,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965211813,5.5757,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965212019,3.29,179.41,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965212216,3.29,179.41,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965212419,3.0759086,179.38,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965212614,3.29,179.37,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965212810,3.0759086,179.38,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965212811,3.29,179.35,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965213115,3.29,179.34,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965213506,3.29,179.36,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965213717,3.29,179.35,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965214014,8.8671,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965214817,5.5771,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965215117,3.29,179.35,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965215712,5.5774,179.34,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965216108,3.29,179.36,179.28,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965216109,8.8678,179.32,179.28,6.57462287]
["bitfinex-derivatives","SOLF0:USTF0",1753965216321,3.29,179.33,179.28,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965216612,3.0759086,179.32,179.28,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965216819,8.8686,179.3,179.28,6.73871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965217004,3.29,179.3,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965217205,5.5779,179.32,179.28,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965217406,3.0759086,179.32,179.28,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753965217613,3.0759086,179.32,179.15,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1753965217614,3.29,179.29,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965217912,7.11122095,179.28,179.2,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965218127,3.0759086,179.28,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965218314,3.29,179.28,179.24,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753965218514,3.29,179.31,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965219209,8.8686,179.3,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965219412,3.29,179.32,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965219613,3.29,179.32,179.25,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753965219815,3.29,179.32,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965220226,8.8692,179.28,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965220518,3.29,179.28,179.25,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753965220719,8.8686,179.3,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965220920,3.0759086,179.33,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965221216,3.29,179.32,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965221418,8.8681,179.31,179.24,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965221623,3.0759086,179.33,179.21,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965221624,3.29,179.33,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965222314,8.8675,179.33,179.29,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753965222513,3.29,179.36,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965222717,3.29,179.36,179.3,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965222918,5.577,179.35,179.31,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1753965223120,3.29,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965223414,3.29,179.36,179.32,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753965223917,3.29,179.36,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965224708,3.29,179.38,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965225118,3.27,179.35,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965225322,3.0759086,179.39,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965225623,6.3459086,179.39,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965225823,3.27,179.41,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965226222,5.5759,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965226416,3.27,179.42,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965226618,5.5754,179.4,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965226827,3.27,179.42,179.38,3.0759086]
["bitfinex-derivatives","SOLF0:USTF0",1753965227122,3.27,179.42,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965227325,3.27,179.41,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965227624,8.845,179.41,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965228619,5.5747,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965228818,3.27,179.43,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965229023,3.27,179.42,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965229527,3.27,179.44,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965229926,5.5744,179.43,179.39,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753965230128,3.27,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965230328,3.27,179.44,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965230526,5.5746,179.43,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965231826,8.8446,179.43,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965232933,5.5746,179.43,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965233232,5.5741,179.44,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965234728,8.8441,179.44,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965235330,4.60476408,179.51,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965235530,3.27,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965236035,5.5749,179.42,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965236934,8.8449,179.42,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965237235,3.27,179.41,179.35,5.01478722]
["bitfinex-derivatives","SOLF0:USTF0",1753965237431,3.27,179.41,179.35,10.59138722]
["bitfinex-derivatives","SOLF0:USTF0",1753965237628,5.5757,179.39,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965238633,3.27,179.42,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965239427,5.5753,179.4,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965239627,3.27,179.42,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965240028,5.5751,179.41,179.37,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753965240228,3.27,179.42,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965240942,3.27,179.41,179.31,5.01478722]
["bitfinex-derivatives","SOLF0:USTF0",1753965241141,3.27,179.41,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965241434,3.27,179.47,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965241627,7.29778605,179.46,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965241855,3.27,179.5,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965242031,104.74,179.52,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965242032,7.29851041,179.49,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965242331,104.74,179.52,179.43,5.01478722]
["bitfinex-derivatives","SOLF0:USTF0",1753965242635,3.27,179.46,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965243436,5.574,179.45,179.41,10.58968722]
["bitfinex-derivatives","SOLF0:USTF0",1753965243735,3.27,179.47,179.41,5.01478722]
["bitfinex-derivatives","SOLF0:USTF0",1753965243936,5.574,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965244934,5.5741,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965246030,5.01478722,179.52,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965246239,3.27,179.49,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965247336,5.5736,179.46,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965248430,3.27,179.48,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965248431,5.5737,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965249638,5.5735,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965249937,4.60476408,179.55,179.33,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753965249938,3.27,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965250140,5.5733,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965250938,5.5733,179.47,179.45,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965251234,5.5733,179.47,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965251842,3.27,179.52,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965252036,3.27,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965252231,5.5728,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965252431,8.8428,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965253637,5.5726,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965254237,8.8426,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965254941,5.5731,179.48,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965255636,8.8426,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965255835,5.5726,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965256534,5.5729,179.48,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965256734,3.24,179.5,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753965257040,3.24,179.5,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965257241,5.5723,179.5,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965257739,3.24,179.52,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965257938,3.24,179.51,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965258350,5.5724,179.5,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965258535,3.24,179.55,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965258934,5.572,179.51,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965259141,3.24,179.57,179.49,6.08499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965259344,5.5717,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965260235,5.5719,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965260435,8.8119,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965261230,5.5719,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965261639,5.5728,179.48,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965261836,3.07499597,179.52,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965262034,3.24,179.47,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965262230,8.8132,179.47,179.43,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965262451,3.24,179.51,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965262839,5.5728,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965263138,3.24,179.48,179.43,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965263438,3.24,179.48,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965264041,3.24,179.47,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965264642,8.8133,179.47,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965264936,3.24,179.47,179.41,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965265134,8.8133,179.47,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965265336,3.24,179.46,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965265738,8.8129,179.48,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965266146,3.24,179.48,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965266338,3.24,179.48,179.44,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753965266538,3.24,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965266740,3.24,179.5,179.45,6.08499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965266941,3.24,179.53,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965267155,7.28627193,179.52,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965267344,4.04627193,179.51,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965267545,3.24,179.52,179.49,6.08499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965267843,3.24,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965268047,3.07499597,179.56,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965268245,3.24,179.54,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965268546,8.8116,179.52,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965269346,5.5716,179.52,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965269545,5.5716,179.52,179.48,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753965269748,8.8116,179.52,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965270138,5.5711,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965270346,3.24,179.57,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965270542,7.29520833,179.56,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965270767,4.05520833,179.55,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965271142,4.05520833,179.55,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965271349,7.29520833,179.56,179.53,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965271546,4.05520833,179.55,179.46,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965271743,4.05520833,179.55,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965272058,3.24,179.61,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965272251,3.24,179.59,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965272443,9.6259316,179.58,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965272647,4.0565316,179.57,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965272849,4.0565316,179.56,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965273048,4.0565316,179.58,179.55,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753965273254,4.0565316,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965273862,9.6259316,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965274155,3.24,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965274452,4.10666009,179.58,179.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753965274653,3.24,179.59,179.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753965274842,4.10508583,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965275043,8.8093,179.59,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965275350,4.10559485,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965275553,8.8093,179.59,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965275856,4.10423846,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965276048,8.8093,179.59,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965276258,4.10458013,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965276450,8.8093,179.59,179.54,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965276451,7.66148476,179.63,179.54,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965276756,8.69018595,179.62,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965276971,3.24,179.6,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965277145,4.10369716,179.59,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965277352,5.5699,179.57,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965277552,12.91359716,179.57,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965278155,8.8099,179.57,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965279357,3.24,179.61,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965279657,3.24,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965279857,4.10301098,179.58,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965280069,3.24,179.56,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965281355,3.24,179.61,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965281559,4.10297539,179.6,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965281857,8.8096,179.58,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965282051,3.24,179.57,179.54,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965282358,3.24,179.57,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965282557,3.24,179.58,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965283058,3.24,179.58,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965283459,8.81,179.56,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965283655,3.24,179.55,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965284159,5.57,179.56,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965284354,8.81,179.56,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965284561,3.24,179.56,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753965284863,3.24,179.59,179.55,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965285258,3.24,179.59,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965285655,3.16,179.62,179.57,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965285960,7.26444861,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965286156,3.16,179.63,179.58,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753965286356,3.16,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965286556,5.5691,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965286757,3.07499597,179.61,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965286966,3.16,179.57,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965287281,3.16,179.57,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965287463,3.16,179.57,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965287762,3.16,179.58,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965288265,8.7303,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965288660,5.5703,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965289057,5.5701,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965289261,3.16,179.59,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965289464,3.16,179.61,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965289660,7.2655829,179.6,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965289966,8.7293,179.59,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965290360,8.7287,179.61,179.56,8.64489597]
["bitfinex-derivatives","SOLF0:USTF0",1753965290558,3.16,179.65,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965290754,4.10623937,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965290962,5.5683,179.62,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965291468,5.5682,179.62,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965291770,3.16,179.62,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965292365,5.5685,179.61,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965292971,5.5685,179.61,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965293866,8.7288,179.6,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965295071,5.5688,179.6,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965296166,3.16,179.58,179.47,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1753965296475,3.16,179.59,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965296878,3.16,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965297373,8.7301,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965297569,3.07499597,179.6,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965297871,3.07499597,179.58,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965298071,8.7306,179.55,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965298271,3.16,179.56,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965298575,5.5711,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965298766,3.16,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965299075,3.16,179.53,179.48,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965299275,3.16,179.52,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965299574,5.5727,179.48,179.43,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965299777,5.5727,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965300577,5.5722,179.49,179.45,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965300878,3.16,179.52,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965301177,5.5724,179.49,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965301378,3.16,179.52,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965301775,5.5722,179.49,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965302083,5.5722,179.49,179.38,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753965302084,3.16,179.5,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965302279,5.5728,179.47,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965302573,3.07499597,179.51,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965302781,3.16,179.5,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965302973,3.07499597,179.49,179.4,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965303177,3.16,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965304072,3.16,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965304279,3.07499597,179.49,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965304472,7.28294395,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965304672,3.16,179.47,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965304874,3.16,179.45,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965305073,3.16,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965306273,3.16,179.46,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965306876,8.7341,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965307377,3.16,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965307977,8.7341,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965308180,3.16,179.43,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965308574,3.16,179.43,179.38,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965308775,8.7341,179.43,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965309071,3.16,179.43,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965310275,8.734,179.43,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965312271,11.1424,179.53,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965312272,8.7347,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965312680,5.5747,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965313074,5.5744,179.42,179.37,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753965313276,5.5744,179.42,179.38,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965313476,3.16,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965313984,5.5743,179.42,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965314285,3.16,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965314674,3.16,179.45,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965315182,5.5742,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753965315380,3.21,179.42,179.38,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965315581,3.21,179.41,179.34,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965315780,3.21,179.41,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965316177,3.21,179.36,179.24,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753965316377,3.21,179.36,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965316584,5.5777,179.32,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965316783,8.7877,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965317283,3.21,179.32,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965317983,3.21,179.34,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965318382,3.21,179.34,179.28,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753965318684,3.21,179.34,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965319083,8.7869,179.34,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965319587,8.7869,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965319885,3.21,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965320081,5.5766,179.35,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965320291,3.21,179.34,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965320584,3.21,179.34,179.3,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965320777,8.7869,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965320978,3.07499597,179.33,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965321185,3.07499597,179.31,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965321391,3.21,179.3,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965321582,3.21,179.3,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965321993,3.21,179.3,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965322489,3.21,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965323689,8.7887,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965323989,3.21,179.27,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965324378,8.789,179.27,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965324579,3.21,179.26,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965324780,3.21,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965325082,3.07499597,179.29,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965325387,3.21,179.23,179.19,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965325579,3.21,179.23,179.19,8.65639597]
["bitfinex-derivatives","SOLF0:USTF0",1753965325780,3.21,179.23,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965326692,3.21,179.29,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965326893,8.7884,179.29,179.25,6.31499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965327185,3.21,179.32,179.25,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965327393,3.21,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965327591,3.21,179.28,179.23,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965327592,3.07499597,179.31,179.23,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965327794,3.21,179.26,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965328486,3.21,179.26,179.23,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965328690,3.21,179.26,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965329089,8.7893,179.26,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965329293,3.21,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965329689,5.5792,179.27,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965331897,5.5794,179.26,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965332390,5.5791,179.27,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965332586,3.21,179.28,179.23,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965332892,3.21,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965333691,8.7898,179.25,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965334190,5.5802,179.24,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965334387,8.7902,179.24,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965334581,3.21,179.26,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965335895,3.21,179.24,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965336682,3.21,179.26,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965336890,3.21,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965337193,3.21,179.27,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965337591,5.5795,179.26,179.23,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965337791,5.5795,179.26,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965338182,3.07499597,179.33,179.25,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965338389,5.5793,179.27,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965342893,8.7893,179.27,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965343095,3.07499597,179.31,179.23,6.31499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965343291,3.07499597,179.29,179.21,6.31499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965343494,3.21,179.27,179.21,6.31499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965343688,5.5806,179.22,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965345188,7.62227534,179.31,179.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965345392,4.09201071,179.3,179.26,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965345592,3.11,179.33,179.28,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965345801,4.09308626,179.32,179.31,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965345996,3.11,179.33,179.31,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965346191,5.5774,179.32,179.31,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965346899,3.11,179.37,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965347088,3.11,179.37,179.28,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965347089,4.09643723,179.36,179.35,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965347294,9.67263723,179.36,179.35,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965347899,12.78263723,179.36,179.35,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965348097,5.5771,179.33,179.32,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965348298,5.5771,179.33,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965348494,3.11,179.33,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965348693,3.11,179.33,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965348898,3.11,179.35,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965349196,5.5772,179.33,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965349501,8.6872,179.33,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965349699,5.5772,179.33,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965349901,5.5778,179.31,179.3,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965350695,5.5775,179.32,179.3,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965350895,5.5775,179.32,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965354003,4.54727937,179.42,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965354202,4.11305614,179.41,179.4,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965354509,12.79765614,179.41,179.4,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965354701,3.11,179.4,179.38,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965355009,5.5752,179.4,179.38,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965355306,8.6852,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965355505,12.79976018,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965355706,9.68976018,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965355903,7.62227534,179.46,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965355904,3.11,179.46,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965356100,3.11,179.44,179.41,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965356300,7.22513129,179.43,179.41,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965356498,9.68943129,179.42,179.41,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965357302,4.11513129,179.42,179.41,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965358511,5.5741,179.43,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965358712,9.69074787,179.43,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965359010,3.11,179.49,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965359210,4.11653309,179.48,179.44,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965359413,7.22653309,179.47,179.44,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965359605,3.11,179.47,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965359915,5.5733,179.46,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965360310,5.5739,179.44,179.42,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965360505,5.5739,179.44,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965363516,5.5734,179.45,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965363909,3.11,179.52,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965364309,3.11,179.52,179.5,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965364913,5.5715,179.51,179.5,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965366010,5.5715,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965366210,5.5721,179.5,179.48,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965366516,4.54727937,179.57,179.48,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965366517,3.11,179.56,179.48,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965366709,3.11,179.54,179.48,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965366907,3.11,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965367109,3.11,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965367516,3.11,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965367719,3.11,179.53,179.46,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965367928,3.11,179.53,179.46,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965368211,3.11,179.53,179.38,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753965368212,5.5721,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965368417,8.6821,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965370417,5.5721,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965370814,5.5718,179.51,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965371120,5.5718,179.51,179.5,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965373117,3.07499597,179.58,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965373419,3.11,179.57,179.54,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965373609,3.11,179.61,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965373815,4.09539608,179.6,179.55,6.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965374019,5.57,179.56,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965374419,3.11,179.55,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965374815,5.5706,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965376916,5.5709,179.53,179.49,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753965377219,3.07499597,179.61,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965377416,3.11,179.56,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965377617,5.5709,179.53,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965377818,5.5709,179.53,179.49,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753965378119,5.5709,179.53,179.52,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965379623,5.5715,179.51,179.5,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965379821,5.5715,179.51,179.5,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965380423,5.5713,179.52,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965380819,5.571,179.53,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965381022,5.571,179.53,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965381319,5.571,179.53,179.52,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965382922,5.5707,179.54,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965383921,3.11,179.62,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965384120,7.20312236,179.61,179.58,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965384435,5.5688,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965384619,3.11,179.64,179.56,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965384924,3.11,179.62,179.56,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965385118,3.11,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965385318,3.11,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965385619,8.6791,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965385818,5.5691,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965386328,5.5688,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965387927,8.6788,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965388325,106.95499597,179.65,179.56,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965388625,106.95499597,179.65,179.46,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965388626,3.07499597,179.59,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965388827,3.11,179.57,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965389026,5.5709,179.53,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965393841,5.5709,179.54,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965394138,5.5709,179.54,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965394834,3.11,179.58,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965395033,4.10435964,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965395234,9.67405964,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965395436,4.10435964,179.57,179.56,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965396133,4.10435964,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965396340,7.21435964,179.57,179.54,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965396544,3.11,179.57,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965396847,4.11027356,179.56,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965397035,9.68027356,179.56,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965397231,3.11,179.59,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965397429,4.11323086,179.58,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965397630,4.54727937,179.62,179.46,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965397631,7.65727937,179.62,179.56,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965397834,4.11310992,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965398035,4.11310992,179.6,179.58,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965398235,4.11310992,179.59,179.58,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965398431,4.11310992,179.61,179.58,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965398631,5.569,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965398828,9.68210992,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965399236,4.11310992,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965399444,4.11310992,179.6,179.59,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965400131,5.568,179.63,179.59,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965400334,4.11839598,179.62,179.61,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965400938,3.11,179.65,179.61,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965401134,9.68660898,179.64,179.63,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965401339,9.68660898,179.64,179.63,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965401543,4.11910898,179.64,179.63,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965402135,7.65727937,179.69,179.63,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965402341,7.65727937,179.69,179.66,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965402538,3.11,179.68,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965402739,4.54727937,179.7,179.66,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965403041,3.11,179.7,179.66,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965403341,3.11,179.69,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965403541,3.11,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965403738,7.65727937,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965403941,5.5657,179.7,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753965404441,5.5657,179.7,179.69,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965405141,8.7257,179.7,179.69,6.13499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965405341,5.5663,179.68,179.67,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965406738,4.54727937,179.73,179.67,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965406940,3.16,179.73,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965407139,3.16,179.76,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965407339,3.16,179.75,179.73,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965407742,5.5644,179.74,179.73,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965408042,5.5644,179.74,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753965408043,3.16,179.73,179.71,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965408244,5.565,179.72,179.71,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965410043,5.565,179.72,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965410273,5.565,179.72,179.71,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965411838,8.725,179.72,179.71,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965412048,8.7257,179.7,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965412245,3.16,179.7,179.68,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965412551,3.16,179.7,179.68,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965412750,5.566,179.69,179.68,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965413848,5.5666,179.67,179.66,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965414451,5.5662,179.69,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965414649,5.5662,179.69,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965415150,3.16,179.69,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965415445,3.16,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965415850,3.16,179.67,179.64,6.33499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965416056,3.16,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965416250,3.16,179.71,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965416446,3.16,179.69,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965416655,3.16,179.65,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965416853,3.16,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965417049,8.7274,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965417355,5.5674,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965417957,5.5674,179.65,179.62,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965418155,5.5674,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965419251,3.07499597,179.67,179.58,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965419458,4.54727937,179.71,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965419459,3.07499597,179.63,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965419655,3.16,179.62,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965419952,3.16,179.6,179.54,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965420157,3.16,179.6,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965420349,3.16,179.6,179.52,3.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1753965420557,3.07499597,179.59,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965420749,3.16,179.58,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965421159,6.23499597,179.58,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965421361,5.5706,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965422052,8.7306,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965422654,3.16,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965423651,8.7312,179.52,179.47,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965424056,8.7312,179.52,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965424255,8.7312,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965424957,5.5712,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965425256,5.571,179.53,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965425446,5.571,179.53,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965426355,3.16,179.58,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965426553,3.16,179.57,179.52,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965426773,3.16,179.6,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965426951,5.00927369,179.57,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965427155,3.16,179.56,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965427451,5.5715,179.52,179.46,10.58227369]
["bitfinex-derivatives","SOLF0:USTF0",1753965427661,5.5715,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965427856,3.16,179.53,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965428361,8.731,179.53,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965428853,5.5715,179.52,179.48,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965429160,8.7315,179.52,179.48,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965429458,8.7315,179.52,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965429761,3.16,179.5,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965429958,3.16,179.5,179.46,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965430265,5.5722,179.49,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965430557,5.5722,179.49,179.45,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965430558,3.16,179.54,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965431064,5.5727,179.48,179.45,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965431263,5.5727,179.48,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965431464,3.16,179.54,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965432364,5.5722,179.49,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965433758,5.572,179.5,179.45,10.58267369]
["bitfinex-derivatives","SOLF0:USTF0",1753965433961,3.16,179.52,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965434167,3.16,179.54,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965434463,3.16,179.56,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965434663,3.16,179.55,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965435066,5.5712,179.53,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965435362,5.00927369,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965435566,5.5715,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965435765,3.12,179.56,179.39,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965435766,5.00927369,179.56,179.39,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965435970,5.00927369,179.56,179.45,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965436162,5.5721,179.5,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965436764,5.5721,179.5,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753965436968,5.5721,179.5,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965437564,5.5722,179.49,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965438070,5.5725,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965439570,5.5725,179.48,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965439764,3.12,179.53,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965440158,5.5728,179.48,179.42,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965440367,5.5728,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965440368,8.6928,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965442661,5.5734,179.45,179.44,8.19927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965442867,5.5734,179.45,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965443371,16.15317369,179.5,179.39,379.26927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965443573,3.12,179.46,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965443769,3.12,179.46,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965443973,5.5754,179.39,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965444174,3.12,179.44,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965444568,5.5759,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965445080,3.12,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965445679,8.6959,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965445879,5.5759,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965446475,5.5757,179.38,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965446875,3.12,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965447676,3.12,179.41,179.35,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1753965447982,3.12,179.41,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965448178,5.5755,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965448375,8.6955,179.39,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965448879,8.6955,179.39,179.35,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753965449079,8.6955,179.39,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965449499,11.1467,179.46,179.28,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753965449500,5.00927369,179.47,179.37,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965449683,3.12,179.48,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965450079,3.12,179.48,179.41,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965450275,3.12,179.48,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965450473,5.5734,179.45,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965450776,3.12,179.46,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965451382,3.12,179.46,179.41,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965451580,3.12,179.45,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965451883,5.00927369,179.47,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965452086,3.12,179.46,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965452483,5.5745,179.42,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965452678,5.5745,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965453078,5.5749,179.41,179.39,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965453278,8.6949,179.41,179.39,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965453484,8.6949,179.41,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965453879,3.12,179.4,179.29,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753965454077,3.12,179.4,179.19,30.27775551]
["bitfinex-derivatives","SOLF0:USTF0",1753965454078,3.12,179.4,179.25,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1753965454284,3.12,179.4,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965454479,5.5767,179.35,179.31,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965454680,5.5767,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965454973,3.12,179.38,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965455672,3.12,179.43,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965455879,3.12,179.41,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965456074,5.5761,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965456297,5.00927369,179.42,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965456487,3.12,179.4,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965456680,5.5765,179.36,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965457591,5.5761,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965457787,3.12,179.43,179.35,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965457988,4.08379864,179.42,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965458290,3.12,179.42,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965458493,5.5752,179.4,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965458691,3.12,179.46,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965458892,9.55655306,179.46,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965459099,5.5755,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965459994,8.6955,179.39,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965460194,3.12,179.39,179.33,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965460493,3.12,179.39,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965460887,5.5756,179.38,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965461092,9.55655306,179.44,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965461388,5.576,179.37,179.35,5.00927369]
["bitfinex-derivatives","SOLF0:USTF0",1753965461593,5.576,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965464293,9.68364498,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965468100,5.576,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965468700,9.68604708,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965469800,5.576,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965470897,3.17,179.41,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965471119,4.54727937,179.43,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965471120,4.11202745,179.4,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965471797,9.68702745,179.4,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965472902,9.68702745,179.4,179.39,8.19405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965473698,4.11202745,179.4,179.39,8.19405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965473901,3.17,179.46,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965474098,4.11986175,179.45,179.42,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965474303,3.17,179.46,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965474304,9.69356175,179.44,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965474899,3.17,179.43,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965475099,3.17,179.43,179.39,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965475100,3.17,179.43,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965475302,8.744,179.43,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965475605,5.574,179.43,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965475805,5.5736,179.45,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965475999,3.17,179.46,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965476200,3.17,179.45,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965476599,5.5737,179.44,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965476804,5.5737,179.44,179.41,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965477006,5.5737,179.44,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965478611,3.17,179.51,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965478902,4.12647403,179.5,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965479106,7.29647403,179.49,179.45,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965479313,3.17,179.49,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965479508,3.17,179.49,179.45,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965480006,5.5733,179.46,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965480206,5.5733,179.46,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965481405,5.5729,179.47,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965481806,5.5727,179.48,179.46,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965482010,5.5727,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965482211,8.7427,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965484408,5.5727,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965484702,8.7423,179.49,179.45,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965484907,8.7423,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965485208,8.7425,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965486806,3.17,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965487009,8.7423,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965487713,5.5723,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965487905,3.17,179.55,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965488105,4.13334641,179.54,179.49,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965488308,3.17,179.52,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965488507,3.17,179.51,179.49,8.19405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965489009,3.17,179.51,179.49,5.01405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965489211,8.7416,179.51,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965490109,5.5716,179.51,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965490812,8.7416,179.51,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965491402,3.17,179.56,179.47,8.19405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965491610,3.17,179.54,179.47,8.19405085]
["bitfinex-derivatives","SOLF0:USTF0",1753965491909,5.5726,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965492115,8.7426,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965493016,5.5726,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965494913,8.7426,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753965496312,11.1391,179.58,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965496313,3.3,179.47,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965496615,3.3,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965497013,8.8728,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965497912,5.5728,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965498113,5.5728,179.47,179.46,6.04463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965498919,8.8728,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965499117,5.5728,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965500515,5.5734,179.45,179.44,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965500824,8.8734,179.45,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965501121,3.3,179.47,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965501317,5.5733,179.46,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965501711,3.3,179.46,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965501917,3.3,179.43,179.39,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965502121,3.07463978,179.46,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965502320,5.5752,179.4,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965502522,8.8752,179.4,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965502716,3.3,179.4,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965503022,3.3,179.39,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965503210,3.3,179.38,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965503820,3.3,179.38,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965504016,3.3,179.38,179.36,6.04463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965504517,5.5759,179.37,179.36,6.04463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965504823,5.5759,179.37,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965505018,8.8757,179.38,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965505417,8.8757,179.38,179.34,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965505617,8.8757,179.38,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965507918,5.5762,179.36,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965508120,3.3,179.36,179.33,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965508315,3.07463978,179.41,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965508520,3.3,179.39,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965508822,3.3,179.39,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965509126,8.8759,179.37,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965509619,4.54727937,179.45,179.33,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965509822,3.3,179.38,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965510220,8.8756,179.38,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965514027,5.5767,179.35,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965514622,5.5772,179.33,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965516329,8.8772,179.33,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965516929,8.8772,179.33,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965516930,5.578,179.31,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965517326,3.3,179.33,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965517832,8.8773,179.33,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965518428,3.3,179.35,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965518728,3.3,179.35,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965519529,5.5774,179.33,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965519726,3.07463978,179.4,179.32,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965519932,5.5767,179.35,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965520626,11.1482,179.43,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965520832,3.3,179.39,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965521035,3.3,179.38,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965521229,8.8762,179.36,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965521636,3.3,179.36,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965521829,3.3,179.39,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965522029,379.39007577,179.47,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965522334,8.8747,179.41,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965523829,5.5747,179.41,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965524029,8.8747,179.41,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753965525435,5.5753,179.4,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965525632,8.5753,179.4,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965526229,5.5753,179.4,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965527032,3.0,179.45,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965527230,3.0,179.49,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965527430,3.0,179.51,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965527629,5.5722,179.49,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965527832,3.0,179.5,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965528040,8.5719,179.5,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965529137,5.5728,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965530038,3.0,179.52,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965530241,3.07463978,179.56,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965530439,7.12083858,179.55,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965530639,374.8,179.57,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965530835,5.5709,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965532439,8.5709,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965533238,5.5709,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965534238,8.5709,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965534842,8.5716,179.51,179.5,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965535337,5.5716,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965535542,3.0,179.55,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965535839,3.0,179.56,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965536039,3.0,179.55,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965536237,3.07463978,179.59,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965536436,5.5709,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965537042,5.5712,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965539244,5.571,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965539442,3.0,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965539643,3.0,179.57,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965539835,5.5706,179.54,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965540538,5.5716,179.51,179.5,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965541037,5.5716,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965541642,8.5716,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965542353,5.5716,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965543035,3.07463978,179.56,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965543434,3.0,179.54,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965543943,3.07463978,179.56,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965544246,5.5716,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965544456,3.0,179.55,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965544639,5.5714,179.52,179.48,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753965544838,5.5714,179.52,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965545449,3.0,179.55,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965545838,3.0,179.59,179.52,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965546036,3.0,179.59,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965546649,5.5705,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965546851,3.0,179.58,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965547041,3.0,179.58,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965547240,3.07463978,179.6,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965547437,3.0,179.57,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965547740,3.0,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965547947,3.0,179.55,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965548248,5.5708,179.54,179.5,8.64643978]
["bitfinex-derivatives","SOLF0:USTF0",1753965548446,5.5708,179.54,179.5,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965548641,3.0,179.57,179.5,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965548847,5.571,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965549141,5.571,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965551850,8.571,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965552043,8.5715,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965552249,3.0,179.52,179.48,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965552447,3.0,179.51,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965552751,5.572,179.5,179.47,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753965553147,5.572,179.5,179.46,8.64763978]
["bitfinex-derivatives","SOLF0:USTF0",1753965553343,5.5725,179.48,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965553548,8.5725,179.48,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965553747,3.0,179.48,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965553943,3.0,179.48,179.44,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965554143,3.0,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965554546,8.5727,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965555851,3.04,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965556052,3.04,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965556252,5.571,179.53,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965556452,3.04,179.54,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965556756,3.04,179.54,179.51,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965556961,8.6106,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965557957,5.5715,179.52,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965558155,3.04,179.54,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965558657,3.07463978,179.53,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965558954,3.07463978,179.53,179.44,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965559191,3.04,179.5,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965559349,3.04,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965559549,3.04,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965559750,3.04,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965559951,3.04,179.48,179.45,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753965560159,3.04,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965560548,3.04,179.48,179.45,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753965560756,3.04,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965561149,5.5721,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965561348,3.04,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965561563,3.04,179.52,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965561859,3.07463978,179.51,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965562059,3.04,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965562558,5.5722,179.49,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965562756,3.04,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965562960,3.04,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965563152,3.04,179.47,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965563153,5.573,179.47,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965563358,3.04,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965563554,3.04,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965563761,3.04,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965563962,3.04,179.48,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965564153,3.04,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965564354,8.6127,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965564553,3.04,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965564754,3.04,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965565259,8.6126,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965566258,12.75150656,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965566458,5.5729,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965566659,8.6129,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965566962,12.75143096,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965567559,4.13853096,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965568062,9.71133096,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965569059,5.5735,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965569354,3.04,179.48,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965569555,3.04,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965569763,3.04,179.45,179.42,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965570058,3.04,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965570253,8.6139,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965570653,3.07463978,179.49,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965570859,5.5732,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965571058,3.04,179.46,179.42,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965571261,3.04,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965571461,5.5736,179.45,179.42,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965571661,3.04,179.45,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965571966,4.14913779,179.44,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965572165,5.574,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965572366,3.04,179.44,179.41,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965572567,7.65007577,179.48,179.43,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965572766,5.5732,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965573064,3.04,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965573269,5.5727,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965575066,5.5729,179.47,179.45,8.64783978]
["bitfinex-derivatives","SOLF0:USTF0",1753965575367,3.04,179.49,179.44,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753965575556,3.04,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965575756,3.04,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965575967,12.77898253,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965576165,3.07463978,179.49,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965576363,7.20579118,179.48,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965576570,4.16579118,179.47,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965576770,3.04,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965577071,3.04,179.48,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965577270,4.16496102,179.47,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965577472,3.04,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965577674,3.07463978,179.49,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965577972,3.04,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965578870,3.07463978,179.49,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965579069,3.04,179.47,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965579372,7.20345803,179.46,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965579563,3.04,179.46,179.41,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965579769,3.04,179.46,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965580373,3.04,179.48,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965580576,4.16249251,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965580879,3.04,179.48,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965581065,3.04,179.48,179.43,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965581264,3.04,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965581572,5.573,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965581771,3.04,179.5,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965581971,7.20189695,179.49,179.45,6.31463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965582276,3.04,179.51,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965582471,5.5724,179.49,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753965582673,5.5724,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965586374,8.5524,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965586977,8.5524,179.49,179.47,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965587176,2.98,179.48,179.47,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965587375,8.5524,179.49,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965590781,5.5724,179.49,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965592776,5.572,179.5,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965592970,2.98,179.53,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965593171,4.16511051,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965593377,5.5704,179.55,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965593580,2.98,179.58,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965593780,2.98,179.56,179.53,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965593983,8.5507,179.54,179.51,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965594180,5.5707,179.54,179.51,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965594381,2.98,179.52,179.51,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965595088,5.5707,179.54,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965595278,5.5707,179.54,179.51,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965595279,8.5507,179.54,179.51,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965595479,5.5709,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965596179,9.73943597,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965596380,4.16853597,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965597682,9.73943597,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965597984,9.73943597,179.53,179.52,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965598581,12.71943597,179.53,179.52,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965599184,8.5509,179.53,179.52,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965599986,5.5707,179.54,179.52,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965600181,2.98,179.57,179.52,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965600485,2.98,179.53,179.52,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965600685,2.98,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965601191,8.5506,179.54,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965601388,12.71730024,179.54,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965602383,4.62848652,179.59,179.53,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965602590,4.16397942,179.58,179.55,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965602782,2.98,179.56,179.54,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965602986,2.98,179.55,179.54,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965603289,2.98,179.59,179.54,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965603586,2.98,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965603789,4.16026793,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965604084,2.98,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965604291,4.15954507,179.57,179.54,8.64503978]
["bitfinex-derivatives","SOLF0:USTF0",1753965604484,4.15954507,179.56,179.54,8.64503978]
["bitfinex-derivatives","SOLF0:USTF0",1753965604680,2.98,179.58,179.54,8.64503978]
["bitfinex-derivatives","SOLF0:USTF0",1753965604882,4.15870365,179.57,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965605082,5.5695,179.58,179.56,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965605304,4.15858102,179.57,179.56,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965605884,5.5695,179.58,179.56,6.26463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965606077,2.98,179.61,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965606283,4.15893424,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965606685,4.15741168,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965607491,9.72621168,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965607893,12.70621168,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965608087,9.72621168,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965608282,5.5688,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965608488,8.5488,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965608790,2.98,179.6,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965609091,4.61979599,179.65,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965609290,2.98,179.63,179.6,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965609493,4.15130034,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965609792,8.548,179.63,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965609988,8.548,179.63,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965610197,12.70067637,179.63,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965611088,5.5686,179.61,179.51,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753965611290,8.5486,179.61,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965613199,2.98,179.61,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965613400,4.61979599,179.68,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965613594,2.98,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965613792,5.5675,179.65,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965614398,2.98,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965614595,2.98,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965614788,7.69443577,179.73,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965614994,22.83146202,179.75,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965614995,2.98,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753965615193,7.69443577,179.74,179.66,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965615392,3.13,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965615587,8.696,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965616395,8.6966,179.67,179.66,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965616795,8.6972,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965616997,5.5672,179.66,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965617397,5.5667,179.67,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965617604,3.13,179.69,179.66,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965617911,3.13,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965618210,3.13,179.69,179.66,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965618411,3.13,179.68,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965619114,8.6963,179.68,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965619508,3.13,179.68,179.62,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753965619704,3.13,179.72,179.66,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965619910,3.13,179.72,179.55,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965619911,3.13,179.72,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965620207,5.5657,179.71,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965620407,5.5657,179.71,179.7,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965620608,5.5657,179.71,179.7,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965620808,5.5657,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965621008,8.6957,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965621610,8.696,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965621805,3.07463978,179.74,179.66,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965622009,3.13,179.68,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965622610,3.13,179.7,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965622813,3.13,179.71,179.64,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965623313,3.13,179.68,179.62,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965623510,3.13,179.68,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965623706,3.13,179.68,179.6,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965624017,3.07463978,179.68,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965624214,3.13,179.67,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965624410,5.5682,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965625104,8.6982,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965625504,5.5682,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965625707,5.5679,179.63,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965626215,5.5682,179.62,179.59,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965626516,3.13,179.67,179.59,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965626715,7.26111479,179.66,179.59,8.64343978]
["bitfinex-derivatives","SOLF0:USTF0",1753965626918,3.13,179.66,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965627911,5.5685,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965628114,3.13,179.62,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965628313,3.13,179.62,179.56,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965628508,5.5691,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965628910,3.13,179.61,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965629513,3.07463978,179.62,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965629712,3.13,179.61,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965630016,3.13,179.61,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965630217,5.5693,179.59,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965630813,5.5693,179.59,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965632919,3.13,179.62,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965633527,5.5696,179.58,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965633728,5.5696,179.58,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965635617,6.20463978,179.65,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965635818,3.13,179.63,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965636016,7.26902699,179.62,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965636234,5.5688,179.6,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965636524,3.13,179.62,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965636725,3.13,179.6,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965637024,3.07463978,179.63,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965637025,5.5693,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965637221,8.6993,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965639525,8.6993,179.59,179.5,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753965639526,7.21853757,179.59,179.51,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965639720,3.13,179.58,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965640115,5.5702,179.56,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965640322,3.13,179.58,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965640520,5.5709,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965640728,3.13,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965641052,6.20463978,179.57,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965641218,5.5706,179.54,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965641424,5.5706,179.54,179.51,6.27463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965641620,5.5706,179.54,179.51,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965641821,5.5706,179.54,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965642230,3.13,179.58,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965643135,8.7009,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965643326,3.13,179.54,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965643525,5.5724,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965643827,8.7024,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965644729,8.703,179.47,179.44,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965644924,8.703,179.47,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965645324,3.13,179.47,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965645528,3.06,179.5,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965646227,5.5725,179.48,179.44,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753965646428,5.5725,179.48,179.44,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753965646628,5.5725,179.48,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965647941,3.06,179.5,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965648433,5.5733,179.46,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965648630,5.5733,179.46,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965648930,5.5737,179.44,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965649135,8.6337,179.44,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965652129,3.06,179.44,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965652329,3.06,179.42,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965652629,3.06,179.42,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965652832,3.06,179.42,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965653230,5.5752,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965653435,8.6352,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965654737,8.6353,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965655340,3.06,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965655540,5.5751,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965655738,5.5751,179.4,179.36,8.65083978]
["bitfinex-derivatives","SOLF0:USTF0",1753965655933,8.6351,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965659537,5.5753,179.39,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965659741,8.6353,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965660241,3.06,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965660441,8.6351,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965661239,5.5755,179.39,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965661444,5.5755,179.39,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965661445,3.06,179.38,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965661646,8.6355,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965661846,5.5755,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965662054,5.5751,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965662243,3.06,179.41,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965662743,3.07463978,179.41,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965662948,3.06,179.4,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965663145,5.5765,179.35,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965663343,3.07463978,179.37,179.19,14.23723978]
["bitfinex-derivatives","SOLF0:USTF0",1753965663546,3.07463978,179.46,179.27,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965663547,3.06,179.34,179.27,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965663841,8.6377,179.32,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965664049,8.6377,179.32,179.28,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753965664348,8.6377,179.32,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965664549,5.5777,179.32,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965664954,5.5777,179.32,179.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965665145,5.5777,179.32,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965665849,5.5778,179.31,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965666051,3.06,179.35,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965666247,5.5781,179.3,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965666844,3.06,179.29,179.25,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965667049,3.06,179.33,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965667551,5.5788,179.28,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965667747,3.07463978,179.34,179.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965667953,3.06,179.33,179.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965668156,5.5786,179.29,179.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965668350,8.6386,179.29,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965668547,3.06,179.38,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965668752,3.06,179.34,179.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965669654,3.07463978,179.38,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965669850,3.06,179.36,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965670046,5.5767,179.35,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965670250,3.06,179.36,179.32,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753965670552,3.07463978,179.4,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965670852,7.16415286,179.39,179.33,6.05463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965671070,4.56886066,179.43,179.35,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965671244,3.06,179.41,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965671443,3.07463978,179.44,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965671650,5.5758,179.38,179.35,6.05463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965671859,3.06,179.37,179.35,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965672056,3.06,179.37,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965672243,3.06,179.37,179.33,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965672448,3.06,179.37,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965672651,8.636,179.37,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965673358,5.5757,179.38,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965673559,3.06,179.4,179.37,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965673754,3.06,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965673959,7.16790916,179.4,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965674253,3.06,179.39,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965674758,7.64350044,179.44,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965674964,3.06,179.38,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753965675258,8.6356,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965677658,3.23,179.37,179.34,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965677961,3.23,179.37,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965678262,3.23,179.37,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965678560,5.5756,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965679262,5.5754,179.39,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965679659,5.5754,179.39,179.38,6.28463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965681058,5.5758,179.38,179.36,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965681256,3.23,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965681859,8.8056,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965682862,3.23,179.37,179.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965683860,5.5768,179.34,179.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965684163,5.5768,179.34,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965684164,4.12483514,179.34,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965684365,5.5778,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965685063,8.8076,179.32,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965685471,3.23,179.32,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965685665,3.07463978,179.36,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965685858,3.23,179.34,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965686062,12.93711567,179.33,179.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965686263,3.23,179.33,179.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965686664,8.8073,179.33,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965686857,3.23,179.33,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965687057,3.23,179.35,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965687253,5.5778,179.31,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965687964,5.5778,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965688356,3.07463978,179.36,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965688357,5.5781,179.3,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965688581,8.8081,179.3,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965689161,5.5781,179.3,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965689554,3.23,179.35,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965689753,4.13940531,179.34,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965689955,7.36940531,179.33,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965690158,7.36940531,179.32,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965690359,7.36940531,179.32,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965690360,4.13940531,179.31,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965690560,4.13940531,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965691160,7.36940531,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965691366,12.94740531,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965691566,3.23,179.3,179.26,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965691762,7.64350044,179.34,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965691962,3.23,179.29,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965692160,7.64350044,179.34,179.24,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753965692367,8.71468788,179.33,179.24,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965692563,3.23,179.31,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965692772,5.5789,179.28,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965693069,8.8089,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965693269,4.14518946,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965693864,5.5776,179.32,179.28,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753965694071,4.14487104,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965694771,4.14487104,179.31,179.3,6.28463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965695070,5.5771,179.34,179.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965695268,4.14709306,179.33,179.32,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965695470,4.14709306,179.33,179.32,6.28463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965696158,4.56886066,179.38,179.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965696360,6.13896202,179.4,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965696361,4.56886066,179.4,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965696565,3.23,179.41,179.39,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965696765,7.79886066,179.43,179.28,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965696961,3.23,179.41,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965697365,4.56886066,179.43,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965697366,4.56886066,179.42,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965697567,3.23,179.4,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965698264,5.575,179.4,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965698467,4.56886066,179.43,179.38,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965698468,3.23,179.42,179.38,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965698666,4.56886066,179.43,179.4,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965698869,4.56886066,179.44,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965699070,3.23,179.44,179.4,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965699275,3.23,179.44,179.42,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965699473,8.8038,179.44,179.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965700370,4.56886066,179.46,179.42,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965700371,8.8034,179.45,179.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965700673,7.79886066,179.47,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965700868,4.56886066,179.47,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965701075,8.8032,179.46,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965701666,5.5728,179.47,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965701887,7.79886066,179.49,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965702075,3.23,179.49,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965702271,379.26886066,179.51,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965702272,3.23,179.48,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965702670,3.23,179.48,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965702873,3.23,179.48,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965703272,7.79886066,179.53,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965703467,3.23,179.51,179.44,6.28463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965703668,3.23,179.51,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965703876,5.5731,179.46,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965704981,5.5728,179.47,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753965705178,7.64350044,179.54,179.46,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965705378,3.28,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965705576,5.5728,179.47,179.46,6.31463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965705877,4.56886066,179.55,179.46,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965706077,5.5719,179.5,179.49,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965706278,8.8519,179.5,179.49,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965706470,3.28,179.5,179.47,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965706674,5.5725,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965711388,8.8525,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965712085,5.5725,179.48,179.47,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965712280,5.5725,179.48,179.45,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965712482,3.28,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965712677,3.28,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965713282,8.8531,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965713685,5.5731,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965714380,3.28,179.46,179.43,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965714580,8.8537,179.44,179.43,6.31463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965715083,8.8537,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965715787,3.28,179.44,179.39,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965715985,3.28,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965716187,3.28,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965716783,5.5746,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965717390,8.8548,179.41,179.39,6.31463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965717584,8.8548,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965718580,5.5745,179.42,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965719086,3.28,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965719484,11.1434,179.51,179.28,389.09173978]
["bitfinex-derivatives","SOLF0:USTF0",1753965719485,3.07463978,179.43,179.35,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965719688,3.28,179.42,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965720090,8.8557,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965720287,5.5757,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965720483,5.5753,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965720684,6.35463978,179.43,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965720990,4.56886066,179.5,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965721194,3.28,179.47,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965721387,4.11743515,179.46,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965721590,3.28,179.44,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965721792,3.07463978,179.48,179.41,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965721994,4.11756741,179.47,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965722195,5.5734,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965722388,3.28,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965722691,5.5724,179.49,179.46,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965723087,3.28,179.52,179.46,3.07463978]
["bitfinex-derivatives","SOLF0:USTF0",1753965723296,5.5721,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965723588,3.28,179.54,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965723896,3.28,179.52,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965724284,3.07463978,179.57,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965724586,3.28,179.51,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965724782,8.8516,179.51,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965725999,5.5716,179.51,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965727296,8.8516,179.51,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965727498,3.28,179.49,179.44,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965727793,15.70886066,179.57,179.42,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965727794,3.28,179.48,179.42,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965728099,3.28,179.48,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965728290,3.28,179.51,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965728598,5.5733,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965729394,5.5734,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965729594,5.5734,179.45,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965729796,8.8534,179.45,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965730195,5.5732,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965730495,5.5732,179.46,179.42,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965730808,5.5732,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965731499,3.28,179.49,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965732197,4.10499105,179.48,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965732398,3.28,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965733504,5.5743,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965734500,5.5741,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965737497,5.575,179.4,179.36,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965737697,3.02,179.42,179.36,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965738103,5.5749,179.41,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965738497,5.5749,179.41,179.37,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753965738800,5.575,179.4,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965742800,5.575,179.4,179.36,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965742801,5.5755,179.39,179.36,10.58588359]
["bitfinex-derivatives","SOLF0:USTF0",1753965743002,8.5955,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965744602,3.02,179.41,179.35,5.00968359]
["bitfinex-derivatives","SOLF0:USTF0",1753965744904,3.02,179.41,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965745296,5.575,179.4,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965745502,3.02,179.41,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965745702,3.02,179.43,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965745903,4.12364336,179.42,179.36,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965746110,3.02,179.4,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965746304,3.02,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965746605,3.07786489,179.42,179.34,8.65456489]
["bitfinex-derivatives","SOLF0:USTF0",1753965746805,3.02,179.4,179.34,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753965747102,3.02,179.4,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965747307,3.07786489,179.42,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965747308,8.5956,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965747707,8.5956,179.38,179.34,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753965747904,3.02,179.37,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965748612,8.5959,179.37,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965748916,3.02,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965749314,3.02,179.37,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965749521,3.02,179.35,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965751215,3.02,179.32,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965751619,3.07786489,179.36,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965751820,3.02,179.35,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965752121,5.5774,179.33,179.29,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753965752321,5.5774,179.33,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965752916,5.5775,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965754325,3.02,179.33,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965755026,5.5775,179.32,179.29,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753965755223,3.02,179.37,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965755721,5.5768,179.35,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753965755918,3.02,179.35,179.29,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965756113,3.07786489,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965756319,3.07786489,179.38,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965756320,3.02,179.36,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965756720,3.02,179.37,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965756919,5.5769,179.34,179.31,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1753965757121,5.5769,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965757616,3.02,179.37,179.33,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965757811,3.02,179.37,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965758318,8.5962,179.37,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965758920,8.5962,179.37,179.33,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965759120,8.5962,179.37,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965760328,3.02,179.43,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965760621,3.02,179.41,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965760928,5.5753,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965761227,3.02,179.39,179.35,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965761432,3.02,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965761628,3.07786489,179.41,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965761823,3.02,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965762023,3.02,179.37,179.34,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965762024,3.02,179.37,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965762323,3.02,179.36,179.34,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753965762623,3.02,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965762823,3.07786489,179.41,179.33,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965762824,3.07786489,179.41,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965763032,3.02,179.35,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965764532,3.02,179.37,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965764924,5.5764,179.36,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753965765123,3.17,179.4,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965765325,3.17,179.38,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965765624,3.17,179.36,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965766220,5.5774,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965766423,8.7474,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965767734,5.5779,179.31,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965767943,8.7479,179.31,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965769732,5.5792,179.27,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965769930,3.07786489,179.31,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965769931,3.17,179.26,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965770338,8.7495,179.26,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965770526,3.17,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965770726,3.17,179.26,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965770929,3.07786489,179.27,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965771131,3.17,179.24,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965771529,5.5805,179.23,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965771730,3.17,179.26,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965771930,3.17,179.24,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965772129,3.17,179.24,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965772430,3.17,179.22,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965773035,5.5817,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965773233,3.17,179.2,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965773537,3.17,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965773538,5.5815,179.19,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965773732,5.5815,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965774033,8.7512,179.2,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965774232,3.17,179.2,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965774432,3.17,179.21,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965774737,8.7514,179.2,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965775127,3.07786489,179.23,179.1,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965775334,3.17,179.21,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965775533,3.17,179.21,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965775735,3.17,179.22,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965776632,3.17,179.19,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965776832,3.17,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965779741,8.7515,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965780142,3.17,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965780636,3.07786489,179.23,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965780837,8.7511,179.21,179.16,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753965781038,3.17,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965781633,8.7512,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965781830,8.7512,179.2,179.15,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753965782031,3.17,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965782234,8.7516,179.19,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965782431,3.17,179.19,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965782933,3.07786489,179.16,178.98,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753965783135,6.24786489,179.14,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965783338,11.83116489,179.14,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965783536,3.17,179.17,179.11,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965783839,3.17,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965784036,3.17,179.17,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965784337,3.17,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965784539,5.5833,179.14,179.08,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965784736,8.7533,179.14,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965784935,3.17,179.22,179.12,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965785136,3.17,179.2,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965785341,3.17,179.2,179.14,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965785639,3.07786489,179.22,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965785943,3.17,179.2,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965786144,3.17,179.2,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965786742,8.752,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965786943,8.752,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965787142,8.752,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965787541,5.5822,179.17,179.14,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965787738,5.5822,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965787936,3.17,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965788138,8.7522,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965788838,3.17,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965789043,5.5819,179.18,179.14,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965789044,3.17,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965789342,379.74946077,179.25,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965789343,3.17,179.23,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965789537,4.13229874,179.22,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965789739,3.17,179.23,179.2,6.23786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965789939,3.07786489,179.28,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965790141,5.5806,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965790345,5.5806,179.22,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965790536,8.7506,179.22,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965790740,8.7506,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965790939,8.7504,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965791138,4.60946077,179.3,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965791139,3.17,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965791339,8.7506,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965791540,3.17,179.27,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965791743,3.17,179.26,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965791946,3.07786489,179.3,179.15,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1753965792243,3.17,179.25,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965792435,5.5807,179.22,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965792638,5.5807,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965793046,8.7507,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965793240,5.5809,179.21,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965793441,5.5809,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965794239,7.68732566,179.28,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965794434,4.13658401,179.27,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965794647,3.17,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965794846,5.5802,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965797146,8.7102,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753965797948,5.5809,179.21,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965798147,3.13,179.21,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965798647,8.7109,179.21,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965799746,3.13,179.23,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965799948,3.13,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965800349,3.13,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965800551,3.13,179.24,179.18,8.65956489]
["bitfinex-derivatives","SOLF0:USTF0",1753965800552,3.13,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965801245,5.5802,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965801844,8.7102,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965802241,3.13,179.3,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965802444,106.27786489,179.32,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965802445,4.13996586,179.29,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965802644,7.26996586,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965802850,9.71916586,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965803153,5.5792,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965803844,5.5794,179.26,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965804048,5.5794,179.26,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965804254,8.7091,179.27,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965804546,5.5791,179.27,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965804747,8.7091,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965804953,3.13,179.26,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965805144,3.13,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965805349,5.5806,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965805545,8.7106,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965805745,3.13,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965806248,3.13,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965806449,3.13,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965806953,8.7108,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965807155,3.13,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965807448,6.20786489,179.28,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965807649,3.13,179.26,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965807849,4.15270292,179.25,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965808156,7.28270292,179.25,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965808349,4.15551786,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965808554,3.13,179.27,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965808852,5.5805,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965809052,8.7105,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965809252,12.86867508,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965809455,5.5806,179.22,179.2,6.16786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965809656,3.13,179.26,179.2,6.16786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965809846,4.15882782,179.25,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965810052,8.7104,179.23,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965810350,8.7104,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965810551,12.87259062,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965811357,9.74259062,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965811561,4.16219062,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965811962,4.60946077,179.29,179.22,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965812260,3.13,179.27,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965812564,4.16579112,179.26,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965813165,12.88177137,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965813967,4.17277137,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965815070,4.17277137,179.27,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965815071,3.13,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965815271,7.29030938,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965815466,7.28988413,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965815769,3.13,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965816170,3.13,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965816467,7.28970348,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965816670,12.86980348,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965818065,12.86980348,179.24,179.19,8.65926489]
["bitfinex-derivatives","SOLF0:USTF0",1753965818066,5.581,179.21,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965818273,3.13,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965818571,3.13,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965818572,8.7108,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965819173,3.13,179.21,179.16,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753965819380,3.13,179.21,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965820164,4.60946077,179.29,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965820370,4.15932019,179.28,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965820668,4.15932019,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965820869,7.73946077,179.32,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965821069,4.1595538,179.31,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965821273,5.5779,179.31,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965821567,3.13,179.32,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965821775,5.5784,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965824075,5.5781,179.3,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965824268,5.5781,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965825279,5.5781,179.3,179.29,6.16786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965825474,8.6981,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965825969,5.5779,179.31,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753965826174,8.6979,179.31,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965826776,8.6979,179.31,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965826981,8.6979,179.31,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965827174,8.6981,179.3,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965827376,8.6981,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965827571,3.12,179.33,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965827777,3.12,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965828680,8.6981,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965828879,3.12,179.29,179.27,6.12786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965829377,7.68732566,179.34,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965829580,3.07786489,179.3,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965829778,5.5796,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965831583,3.12,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965831785,4.60946077,179.31,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965831978,3.12,179.28,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965832183,4.15543827,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965832384,5.5792,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965832585,3.12,179.28,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965832791,5.5795,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965832981,3.12,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965833378,5.5795,179.26,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965833985,3.12,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965834185,3.12,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965834387,3.12,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965834586,5.5795,179.26,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965835176,4.60946077,179.31,179.21,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965835177,3.07786489,179.28,179.21,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965835382,3.12,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965835683,5.5802,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965836089,3.12,179.25,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965836395,7.278352,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965836689,3.12,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965837089,5.5805,179.23,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965837483,3.07786489,179.26,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965837784,3.12,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965837990,3.12,179.21,179.16,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965838184,3.12,179.23,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965838386,5.5814,179.2,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965838589,3.12,179.2,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965839386,8.7012,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965840082,5.5812,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965841892,3.12,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965842088,4.15670727,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965842281,3.12,179.25,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965842481,4.15640569,179.24,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965842692,3.12,179.22,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965842889,8.7007,179.22,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965843399,8.7007,179.22,179.18,8.65946489]
["bitfinex-derivatives","SOLF0:USTF0",1753965843691,8.7007,179.22,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965843890,4.17921327,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965844094,3.12,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965845393,3.12,179.23,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965845592,4.28131857,179.22,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965845892,5.5813,179.2,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965846092,5.5813,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965847384,8.7013,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965847690,12.98184764,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965847897,8.7013,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965848601,12.98140075,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965850395,9.86140075,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965850699,4.28010075,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965850898,4.60946077,179.25,179.19,6.12786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965850899,7.72946077,179.25,179.19,6.12786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965851102,4.28045613,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965851300,5.5809,179.21,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965851500,9.86135613,179.21,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965852900,3.12,179.26,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965853103,4.28242627,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965853304,4.28242627,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965853598,5.5798,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965853802,4.28348015,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965854002,5.58,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965854191,4.60946077,179.28,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965854393,3.12,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965854593,7.40376017,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965854796,4.28376017,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965854994,5.5802,179.23,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965857306,3.18,179.27,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753965857502,4.3306134,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965857806,5.579,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965858002,9.90991048,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965858902,4.33091048,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965859102,7.78946077,179.32,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965859309,4.4208643,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965859502,4.60946077,179.33,179.3,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965859806,4.60946077,179.35,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965860003,3.18,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965860202,7.6014746,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965860396,13.1785746,179.33,179.3,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965860600,13.1785746,179.33,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965860601,4.4214746,179.32,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965861305,9.99679291,179.32,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965862401,9.99679291,179.32,179.19,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965862402,3.18,179.31,179.28,6.34786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965862704,3.18,179.33,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965863003,7.59742852,179.32,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965863206,4.41742852,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965863507,5.578,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965863704,4.6025938,179.35,179.27,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753965863705,4.41580231,179.3,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965863906,4.41580231,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965864107,5.5781,179.3,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965864303,4.41580231,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965864801,9.99420231,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965865004,4.41580231,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965865206,3.18,179.31,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965865407,4.41593052,179.3,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965865702,3.18,179.33,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965865908,3.18,179.3,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965866103,3.18,179.33,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965866299,5.5778,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965866498,4.41557685,179.3,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965866806,8.7578,179.31,179.27,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965867004,7.5957263,179.3,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965867208,3.18,179.33,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965867403,5.5786,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965867612,8.7586,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965867808,5.5786,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965868512,10.0975222,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965869411,5.5795,179.26,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965869815,5.5795,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965870009,5.5795,179.26,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965870214,5.5795,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965870815,10.09859542,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965871313,4.51909542,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965871525,5.5791,179.27,179.25,6.34786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965871714,5.5791,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965871914,10.09879499,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965872322,7.7825938,179.32,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965872526,7.70025045,179.31,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965872715,4.52025045,179.3,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965872913,10.09835045,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965874319,4.52025045,179.3,179.29,6.34786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965875218,4.52025045,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965877329,13.27835045,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965878530,10.09835045,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965879235,10.19298842,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965879424,3.18,179.29,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965879621,3.18,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965879821,13.37408842,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965880034,10.19408842,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965880936,4.61488842,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965882028,4.61488842,179.27,179.26,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1753965882228,7.77640004,179.32,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965882433,4.61381738,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965882634,7.77640004,179.32,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965882635,10.19211738,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965883528,13.37211738,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965883834,5.5785,179.29,179.26,8.65706489]
["bitfinex-derivatives","SOLF0:USTF0",1753965884033,4.61381738,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965884536,8.7592,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965884730,13.37301738,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753965885131,8.6497,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965885331,13.26385949,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965886236,4.61415949,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965886438,5.5794,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965886629,10.1942885,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965887730,13.2642885,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965888338,10.1942885,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965889237,13.2642885,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965891735,4.6148885,179.26,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965891934,4.6148885,179.25,179.2,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965892135,3.07,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965892338,13.2650885,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965896144,10.1950885,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965899537,4.6148885,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965899938,10.20833994,179.25,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965900139,4.62873994,179.24,179.23,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965900343,4.62873994,179.24,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965900837,4.62873994,179.24,179.23,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965901038,4.62873994,179.24,179.23,11.85796489]
["bitfinex-derivatives","SOLF0:USTF0",1753965902445,4.59640004,179.3,179.27,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965902737,4.59640004,179.31,179.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965902942,7.66640004,179.31,179.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965903151,3.07,179.32,179.27,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965903340,3.07,179.29,179.27,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965903535,3.07,179.28,179.27,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965904045,7.68213751,179.28,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965904240,4.61213751,179.29,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965904546,4.61213751,179.28,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965904739,3.07,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965904937,8.649,179.27,179.25,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965905245,3.07,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965905445,3.07,179.26,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965905643,3.07,179.25,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965905948,3.07,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965906140,8.6503,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965906339,3.07,179.23,179.19,8.65926489]
["bitfinex-derivatives","SOLF0:USTF0",1753965906551,3.07,179.22,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965907041,4.61213751,179.25,179.21,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965907241,7.68213751,179.25,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965907446,5.58,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965907945,4.61213751,179.25,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965908143,4.61213751,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965908640,4.61213751,179.27,179.23,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965908942,4.61213751,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965909147,13.26113751,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965909541,5.5793,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965909750,4.61213751,179.27,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965909941,4.61213751,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965910250,4.61213751,179.31,179.27,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753965910447,7.68213751,179.3,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965910845,7.68213751,179.3,179.28,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965911152,4.61213751,179.29,179.26,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965911353,3.07,179.28,179.26,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965911649,3.07,179.27,179.26,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965912344,4.61213751,179.28,179.24,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965912553,15.35578894,179.37,179.24,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965912554,3.07,179.25,179.24,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965912739,8.6496,179.25,179.24,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965912944,8.6496,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965913144,3.07,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965913453,8.6498,179.25,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965913651,3.07,179.25,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965913853,4.61213751,179.26,179.22,6.27786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965914152,3.07,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965914447,7.70604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965915150,10.21594255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965915351,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965916050,10.21594255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965916452,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965916651,13.19594255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965917541,10.21594255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965919752,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965920854,7.61604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965921046,13.19594255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965921957,7.61604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965922155,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965922652,4.63604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965923550,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965923856,13.19594255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965924054,7.61604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965924255,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965926358,4.63604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965927452,4.63604255,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965928654,4.63604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965931658,7.61604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965932460,4.63604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965933859,7.61604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965934058,4.63604255,179.24,179.23,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753965935161,4.61213751,179.27,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753965935462,7.59213751,179.28,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965936161,2.98,179.27,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965936360,4.62006783,179.26,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965936563,2.98,179.24,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965936857,7.60006783,179.26,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965937162,2.98,179.25,179.24,6.33786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965938370,7.60049515,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965939061,13.17979515,179.27,179.24,8.65756489]
["bitfinex-derivatives","SOLF0:USTF0",1753965939263,13.17979515,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965939457,10.19979515,179.27,179.25,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753965939660,4.62049515,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965939862,10.19949515,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965940064,13.17949515,179.27,179.24,8.65766489]
["bitfinex-derivatives","SOLF0:USTF0",1753965940256,2.98,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965941267,2.98,179.25,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965941464,4.62049515,179.23,179.17,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965941771,2.98,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965942457,8.5609,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965943467,2.98,179.19,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965943970,4.62049515,179.22,179.17,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965943971,2.98,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965944166,2.98,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965944558,8.5606,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965944759,2.98,179.22,179.19,6.33786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965944959,2.98,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965946271,8.5609,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965947065,4.57317052,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965947371,4.62049515,179.26,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753965947572,7.65049515,179.26,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965947773,4.62049515,179.26,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965947970,4.62049515,179.27,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965948276,4.62049515,179.27,179.26,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965948573,7.65049515,179.27,179.26,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965948871,3.03,179.26,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965949573,5.579,179.27,179.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965949574,3.03,179.27,179.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965950469,3.03,179.27,179.22,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965950672,4.62049515,179.26,179.22,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965950970,4.62049515,179.26,179.13,386.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753965950971,7.65049515,179.25,179.18,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965951167,3.03,179.24,179.18,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965951574,3.03,179.23,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965951869,4.62049515,179.22,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965952076,3.03,179.21,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965952372,7.65049515,179.21,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965952566,3.03,179.21,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965952771,4.62049515,179.21,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965952965,3.03,179.2,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965953176,3.03,179.19,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965953971,3.03,179.19,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965954173,3.03,179.19,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965954675,8.6115,179.19,179.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965955375,3.03,179.21,179.14,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965955575,3.03,179.19,179.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965955772,7.65049515,179.19,179.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965955982,3.03,179.17,179.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965956578,8.6131,179.14,179.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965956774,3.03,179.13,179.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965956975,3.03,179.12,179.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965957278,8.6137,179.12,179.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965957967,3.03,179.12,179.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965959077,3.03,179.15,179.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965959278,4.48807233,179.14,179.12,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965959575,3.03,179.16,179.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965959775,4.62049515,179.21,179.14,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965959978,8.6124,179.17,179.14,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965960169,3.03,179.2,179.16,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965960372,9.21682691,179.24,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965960373,7.51698563,179.19,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965960570,4.4867772,179.18,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965960872,7.5167772,179.18,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965961074,8.6121,179.17,179.16,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965961376,8.6121,179.17,179.16,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965961779,8.6119,179.18,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965961978,13.0978552,179.18,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965962277,10.0678552,179.18,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965962681,8.6121,179.17,179.16,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965963081,5.5829,179.15,179.12,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965963269,3.03,179.14,179.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965963675,3.03,179.13,179.12,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965964070,5.583,179.14,179.12,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965964281,5.583,179.14,179.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965965378,16.76,179.07,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965965576,16.76,179.07,178.74,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965965577,3.07786489,178.92,178.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965966184,3.07786489,178.92,178.86,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1753965966382,3.07786489,178.94,178.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965966779,5.59,178.92,178.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965966981,3.03,178.95,178.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965967274,3.03,178.94,178.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965967477,3.07786489,178.98,178.88,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965967684,4.46399445,178.97,178.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965967980,3.03,178.95,178.91,3.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965968174,3.03,178.99,178.89,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965968373,5.5909,178.89,178.87,6.36786489]
["bitfinex-derivatives","SOLF0:USTF0",1753965968771,3.03,178.93,178.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965968985,3.03,178.91,178.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965969884,5.5911,178.89,178.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965970186,3.03,178.94,178.85,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965970388,3.03,178.92,178.84,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965970577,3.03,178.89,178.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965971181,3.03,178.89,178.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965971381,3.03,178.89,178.87,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965971583,8.6211,178.89,178.87,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965971972,5.5903,178.91,178.87,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965972179,4.43355902,178.9,178.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965972682,3.03,178.9,178.87,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965972885,3.03,178.9,178.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753965973085,3.03,178.97,178.89,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965973286,3.03,178.95,178.89,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965973481,8.9554859,178.94,178.89,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965973683,8.9554859,178.93,178.89,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965973885,11.9854859,178.92,178.89,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965974084,7.45863624,178.91,178.89,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965974381,3.03,178.91,178.89,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965974782,8.93806234,178.9,178.89,8.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965975083,8.93806282,178.9,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965975279,15.34740507,179.23,178.86,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753965975280,9.66515561,178.96,178.86,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965975486,3.07,178.93,178.86,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965975684,8.9338781,178.92,178.86,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965975886,8.9338781,178.91,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965976085,3.07,178.89,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965976292,4.51398365,178.88,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965976493,3.07,178.89,178.86,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965976494,8.661,178.89,178.86,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965976781,4.62049515,178.95,178.88,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965976991,3.07,178.92,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965977190,8.92385878,178.91,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965977986,3.07,178.9,178.88,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965978188,3.07,178.9,178.88,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965978393,3.07,178.9,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965978692,7.47886074,178.9,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965978896,11.95111967,178.9,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965979087,11.95111967,178.89,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965979286,10.00006074,178.88,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965979481,11.95103879,178.88,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965979694,3.07,178.88,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965979890,5.5917,178.87,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965980287,9.99642078,178.87,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965980693,13.06642078,178.87,178.86,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965981299,13.06642078,178.87,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965981698,3.07,178.86,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965981900,4.62049515,178.92,178.82,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965981901,3.07,178.85,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965982087,5.5926,178.84,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965982292,5.5926,178.84,177.39,1929.74]
["bitfinex-derivatives","SOLF0:USTF0",1753965982293,4.40038646,178.84,178.78,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965982494,4.40070242,178.83,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965982791,3.07,178.85,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965982996,4.40070242,178.84,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965983187,4.40070242,178.83,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965984290,9.99340242,178.83,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965984501,7.47070242,178.83,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965984694,7.47070242,178.82,178.77,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965984894,4.40070242,178.81,178.77,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965985095,4.62049515,178.86,178.67,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1753965985295,3.07,178.84,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965985597,4.39751238,178.83,178.82,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965985787,3.07,178.89,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965986094,5.5915,178.87,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965986300,3.07,178.86,178.81,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965986489,4.38772517,178.85,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965986892,4.38772517,178.85,178.84,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965987095,3.07,178.92,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965987296,5.5892,178.95,178.91,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753965987499,380.74466046,179.01,178.93,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965987500,4.62049515,178.98,178.93,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965987699,3.07,178.97,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965987897,3.07,179.0,178.95,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965988099,3.07,178.98,178.95,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965988398,9.7103984,178.97,178.95,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965988598,5.5886,178.97,178.95,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965989196,7.69049515,179.04,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965989498,4.12245505,179.03,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965989800,7.69049515,179.05,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965989996,8.74493103,179.04,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965990203,5.5874,179.01,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965990391,4.62049515,179.06,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965990591,4.62049515,179.06,178.97,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965990592,5.5856,179.06,179.02,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753965990796,5.5856,179.06,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965991000,3.07,179.07,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965991200,5.5855,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965991399,4.62049515,179.11,179.05,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965991700,4.62049515,179.11,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965992003,3.07,179.12,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965992203,3.07,179.12,179.05,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965993004,5.585,179.08,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965993704,4.62049515,179.14,179.07,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965994005,3.07,179.12,179.07,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965994195,3.07,179.12,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965995092,7.69049515,179.12,179.03,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965995298,5.5858,179.06,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965995698,5.5858,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965996997,5.5858,179.06,179.03,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965997199,3.07,179.08,179.01,8.06466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965997396,108.65,179.08,178.86,146.94122869]
["bitfinex-derivatives","SOLF0:USTF0",1753965997603,9.66515561,179.02,178.93,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965997800,3.07,179.01,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965998104,5.588,178.99,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965998302,4.62049515,179.03,178.95,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753965998603,3.07,179.04,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965998801,5.5871,179.01,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965998999,7.69049515,179.04,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965999199,4.29787055,179.03,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965999399,9.88467055,179.02,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965999596,4.29787055,179.01,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753965999900,4.29787055,179.0,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966000100,4.29787055,178.99,178.96,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753966000301,5.5869,179.02,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966000501,4.30194578,179.01,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966000697,4.30194578,179.0,178.97,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753966000894,4.30194578,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966001101,4.30194578,179.02,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966001305,4.30194578,179.01,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966001603,5.5865,179.03,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966001604,4.30194578,179.0,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966001795,4.30194578,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966001993,8.6559,179.05,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966002196,110.62466046,179.08,179.01,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966002197,4.30500923,179.04,179.01,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966002503,3.07,179.1,179.03,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966002801,7.3779668,179.09,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966003000,7.3779668,179.09,179.03,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966003001,4.3079668,179.08,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966003204,4.3079668,179.08,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966003401,4.3079668,179.08,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966009304,5.584,179.11,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966009506,4.30162046,179.1,179.07,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966009708,5.5841,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966009904,4.30162046,179.1,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966010301,3.22,179.09,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966010505,4.30263794,179.08,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966010704,7.52263794,179.08,179.03,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966010898,8.8052,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966011103,8.8052,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966012207,3.22,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966012406,3.22,179.13,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966012604,3.22,179.11,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966012802,3.22,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966012997,4.62049515,179.14,179.05,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753966012998,4.62049515,179.14,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966013199,5.5837,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966013508,4.62049515,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966013697,5.5832,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966013897,4.2845014,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966014105,3.22,179.18,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966014306,3.22,179.16,179.1,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753966014512,3.22,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966015505,3.22,179.18,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966015710,5.04466046,179.16,179.07,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966015910,3.22,179.14,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966016212,3.22,179.12,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966016411,9.66515561,179.18,179.07,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966016612,9.66515561,179.18,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966016613,3.22,179.16,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966016906,4.27963805,179.15,179.09,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966017117,4.27963805,179.15,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966017411,7.49963805,179.15,179.09,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966017612,8.8027,179.15,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966018016,3.22,179.15,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966018312,3.22,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966018812,3.22,179.19,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966019011,4.27889464,179.18,179.11,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753966019211,3.22,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966019406,4.27889464,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966019611,7.49889464,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966019810,4.27889464,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966020009,5.5826,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966020213,13.08211693,179.15,179.1,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753966020413,5.04466046,179.18,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966020616,3.22,179.16,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966020814,9.32375595,179.15,179.04,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966021120,3.22,179.12,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966021323,9.32375595,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966021524,3.22,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966021823,3.22,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966022023,3.22,179.16,179.08,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966022224,4.28066416,179.15,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966022516,5.5831,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966022822,3.22,179.16,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966023023,8.8033,179.14,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966023222,3.22,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966023413,108.5,179.18,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966023612,5.5827,179.16,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966023812,3.22,179.18,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966024017,4.27164698,179.17,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966024224,8.802,179.18,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966024422,4.27294304,179.17,179.1,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966024722,8.8023,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966024919,380.40049515,179.21,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966025121,3.22,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966025320,8.8024,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966025619,13.07534304,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966025826,4.27294304,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966026024,4.27294304,179.16,179.13,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753966026215,3.22,179.19,179.1,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966026418,7.49469946,179.18,179.1,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966026621,4.27469946,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966026822,4.27469946,179.16,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966027022,3.22,179.18,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966027322,4.27418228,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966027526,4.27418228,179.16,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966027723,4.27418228,179.15,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966027924,3.22,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966028119,4.27678572,179.19,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966028318,4.27678572,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966028520,4.27678572,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966028721,4.27678572,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966029025,4.27678572,179.19,179.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753966029224,4.28527841,179.18,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966029424,4.28527841,179.17,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966029724,3.22,179.2,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966029725,4.28527841,179.16,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966029925,4.28527841,179.16,179.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753966030233,4.28527841,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966031124,7.50527841,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966031326,7.50527841,179.16,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966031521,7.50527841,179.15,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966031828,7.50527841,179.15,179.1,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966031829,4.28527841,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966032228,4.62049515,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966032428,4.2996481,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966033226,8.92014325,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966033435,4.2996481,179.16,179.15,13.65736046]
["bitfinex-derivatives","SOLF0:USTF0",1753966034532,2.0936481,179.16,179.15,13.65736046]
["bitfinex-derivatives","SOLF0:USTF0",1753966037627,4.62049515,179.21,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966038041,4.62049515,179.22,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966038229,4.62049515,179.23,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966038633,4.62049515,179.23,179.21,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753966038930,4.62049515,179.23,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966039131,4.62049515,179.24,179.22,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753966039337,5.04466046,179.29,179.22,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753966039338,4.62049515,179.25,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966039532,7.61049515,179.25,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966039732,7.61049515,179.24,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966039936,2.99,179.24,179.21,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753966040137,2.99,179.24,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966040739,5.5805,179.23,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966041038,2.99,179.21,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966041336,5.5805,179.23,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966041337,8.5695,179.26,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966041527,13.18999515,179.26,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966041729,5.5802,179.24,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966041928,2.99,179.25,179.19,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966041929,2.99,179.25,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966042330,2.99,179.25,179.17,8.05466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966042636,2.99,179.22,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966043039,2.99,179.18,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966043238,5.5816,179.19,179.07,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753966043239,9.66515561,179.21,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966043439,2.99,179.16,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966043740,2.99,179.16,179.1,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966043946,9.66515561,179.21,179.1,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966044143,2.99,179.22,179.16,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966044335,8.5708,179.22,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966044537,8.5708,179.22,179.16,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966044538,8.5708,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966044839,2.99,179.22,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966045246,5.5813,179.2,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966045447,2.99,179.19,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966045649,2.99,179.21,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966045844,5.582,179.18,179.14,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753966046050,2.99,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966046450,2.99,179.18,179.15,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753966046648,5.04466046,179.22,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966046848,2.99,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966047246,2.99,179.19,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966047444,4.23413965,179.18,179.16,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753966047648,2.99,179.21,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966047850,4.23418805,179.2,179.14,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966048051,4.23418805,179.19,179.17,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753966048255,5.5811,179.21,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966048445,4.23477189,179.2,179.19,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753966048755,2.99,179.25,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966048955,2.99,179.23,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966049149,7.22546847,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966049349,2.99,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966049646,5.5801,179.24,179.18,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966049851,4.23558048,179.23,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966050048,4.62049515,179.27,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966050241,2.99,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966050641,2.99,179.25,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966050848,2.99,179.19,179.14,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966051150,2.99,179.18,179.16,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753966051455,2.99,179.18,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966051749,2.99,179.2,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966051951,2.99,179.19,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966052159,5.04466046,179.22,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966052350,4.23582013,179.21,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966052550,2.99,179.19,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966052760,4.23582013,179.18,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966053054,8.5717,179.19,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966053055,2.99,179.19,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966053255,4.20749179,179.18,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966053461,8.572,179.18,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966053653,8.572,179.18,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966053958,5.04466046,179.22,179.12,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966053959,8.5723,179.17,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966054153,2.99,179.19,179.09,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966054349,2.99,179.17,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966054749,8.5728,179.15,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966055060,2.99,179.15,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966055356,4.62049515,179.21,179.13,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966055557,7.19855874,179.2,179.13,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966055861,12.78035874,179.19,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966056157,7.19855874,179.18,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966056355,2.99,179.18,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966057358,8.572,179.18,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966057760,5.5826,179.16,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966057956,2.99,179.15,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966058258,5.04466046,179.19,179.14,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1753966058460,4.21148057,179.18,179.14,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753966058760,9.79378057,179.17,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966059057,2.99,179.22,179.15,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966059248,9.79314143,179.21,179.18,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753966059451,8.5711,179.21,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966060361,5.5812,179.2,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966060756,8.5712,179.2,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966061161,12.78439934,179.2,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966061360,12.78439934,179.2,179.06,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1753966061361,2.99,179.19,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966061563,5.04466046,179.21,179.03,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753966061564,8.03466046,179.17,179.11,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753966061858,2.99,179.16,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966062053,2.99,179.16,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966062254,4.21326839,179.15,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966062462,2.99,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966062763,2.99,179.14,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966062962,5.5837,179.12,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966063163,5.5837,179.12,179.08,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753966063360,5.5837,179.12,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966064063,5.5835,179.13,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966064560,5.5835,179.13,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966064762,5.5835,179.13,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966064962,12.65515561,179.17,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966065163,4.21236516,179.16,179.1,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753966065353,3.14,179.14,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966065557,5.5834,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966066559,12.93517312,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966066960,5.5831,179.14,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966067264,5.5831,179.14,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966067458,12.93680573,179.14,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966067961,5.5834,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966068664,12.93692955,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966069960,4.21352955,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966070161,4.62049515,179.18,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966070461,5.5832,179.14,179.1,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753966070668,5.5832,179.14,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966070865,3.14,179.17,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966071066,4.21280218,179.16,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966071268,3.14,179.14,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966071469,5.5834,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966072470,5.5832,179.14,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966072663,3.14,179.18,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966072864,9.20844304,179.24,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966072865,4.21273033,179.17,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966073162,5.582,179.18,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966073466,5.582,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966073668,9.79508815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966074068,4.21308815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966074868,9.79488815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966075467,4.21308815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966077266,9.79488815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966077666,4.21308815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966078065,9.79488815,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966079472,5.5825,179.16,179.13,10.62796046]
["bitfinex-derivatives","SOLF0:USTF0",1753966079673,5.5825,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966079873,3.14,179.18,179.13,10.62796046]
["bitfinex-derivatives","SOLF0:USTF0",1753966080069,9.7970957,179.17,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966080780,4.62049515,179.22,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966080975,4.21524044,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966081179,7.76049515,179.26,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966081477,4.21616404,179.25,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966081679,3.14,179.23,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966081880,4.21616404,179.22,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966082374,9.79706404,179.22,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966082778,5.5809,179.22,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966082976,9.82865045,179.22,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966083382,12.96865045,179.22,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966085074,5.5813,179.2,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966085574,5.5813,179.2,179.17,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753966085773,5.581,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966085970,3.14,179.24,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966086174,3.14,179.22,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966086469,5.5815,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966086670,3.14,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966086872,3.14,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966087580,8.7216,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966087779,3.14,179.19,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966087982,3.14,179.19,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966088184,3.14,179.21,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966088480,7.38890429,179.2,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966088679,9.83060429,179.19,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966088980,5.5817,179.19,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966089180,5.5818,179.18,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753966089371,3.14,179.2,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966089572,4.24910623,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966089772,3.14,179.18,179.13,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753966089973,7.38843145,179.17,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966090184,3.14,179.17,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966090482,5.583,179.15,179.12,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753966090678,5.04466046,179.18,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966090875,3.14,179.15,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966091072,4.24749782,179.14,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966091276,5.5837,179.12,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966091880,5.5849,179.08,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966092077,5.04466046,179.12,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966092278,8.7248,179.09,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966092478,8.7248,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966093178,5.5844,179.1,179.06,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753966093381,5.5844,179.1,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966094078,5.5846,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966094383,5.04466046,179.12,179.06,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753966094584,7.38100713,179.11,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966094785,3.14,179.11,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966094986,5.04466046,179.14,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966095185,7.38073191,179.13,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966095382,4.24073191,179.12,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966095583,3.2,179.15,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966095787,4.23980293,179.14,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966095983,4.23980293,179.13,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966096182,4.62049515,179.17,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966096386,4.23891914,179.16,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966096582,4.23891914,179.15,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966096787,4.62049515,179.19,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966097088,5.5829,179.15,179.11,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753966097390,5.5829,179.15,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966097790,5.5831,179.14,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966098091,8.7831,179.14,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966098294,3.2,179.14,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966099692,3.2,179.13,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966100190,3.2,179.14,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966100391,4.62049515,179.2,179.12,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966100590,7.43861832,179.19,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966100785,4.23861832,179.18,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966101088,4.23861832,179.18,179.14,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966101297,4.62049515,179.23,179.16,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966101487,3.2,179.2,179.16,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966101685,4.62049515,179.24,179.16,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966101886,7.43951358,179.23,179.16,10.62706046]
["bitfinex-derivatives","SOLF0:USTF0",1753966102191,4.23951358,179.22,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966102390,3.2,179.25,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966102587,7.43992353,179.24,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966102784,4.23992353,179.23,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966102989,3.2,179.24,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966103189,5.5807,179.22,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966103484,3.2,179.24,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966103687,4.23958791,179.23,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966103892,3.2,179.24,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966104196,3.2,179.2,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966104384,3.2,179.24,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966104588,3.2,179.22,179.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966104787,4.23790573,179.21,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966104993,3.2,179.22,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966105192,3.2,179.2,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966105497,3.2,179.19,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966106097,3.2,179.18,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966106490,5.5835,179.13,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966106692,3.2,179.13,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966106995,3.2,179.13,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966107200,5.5839,179.12,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966107586,3.2,179.12,179.04,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966107896,3.2,179.12,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966108093,5.5842,179.11,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966109303,8.7842,179.11,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966110196,5.5842,179.11,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966111104,5.5844,179.1,179.06,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753966111604,5.5844,179.1,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966112002,5.5847,179.09,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966112205,3.2,179.12,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966112606,3.2,179.14,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966112907,7.43650235,179.13,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966113107,7.43650235,179.12,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966113403,8.24466046,179.15,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966113603,4.24119699,179.14,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966113803,4.24119699,179.13,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966114003,5.5843,179.1,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966114401,5.5843,179.1,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966115008,8.7843,179.1,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966116001,5.585,179.08,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966116206,3.2,179.08,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966116406,5.04466046,179.11,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966116710,5.5853,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966117609,5.5849,179.08,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966119707,3.2,179.1,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966119913,3.2,179.14,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966120811,5.5836,179.13,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966121412,3.2,179.14,179.09,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753966121413,5.5837,179.12,179.09,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753966121710,5.5837,179.12,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966122811,3.2,179.12,179.04,5.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1753966123012,5.04466046,179.13,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966123212,3.2,179.12,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966123711,16.20796046,179.19,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966123712,3.2,179.1,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966124720,8.7851,179.08,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966125112,5.5853,179.07,179.04,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753966125312,5.5853,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966125722,5.5851,179.08,179.05,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753966125913,5.5851,179.08,179.05,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753966126116,5.5851,179.08,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966127624,5.5847,179.09,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966127921,5.5847,179.09,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966128121,3.11,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966128315,5.5845,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966128918,3.11,179.15,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966129421,3.11,179.15,179.09,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753966129621,3.11,179.15,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966130115,5.5836,179.13,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966130727,5.5831,179.14,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966130916,3.11,179.15,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966131117,7.7099915,179.2,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966131313,4.24170406,179.19,179.15,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753966131513,4.24170406,179.18,179.15,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753966131719,3.11,179.19,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966132024,9.82396247,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966133116,5.5826,179.16,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966133315,8.6926,179.16,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966133517,3.11,179.2,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966133717,4.24209327,179.19,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966133917,8.6923,179.17,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966134117,8.6923,179.17,179.13,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753966134320,8.6923,179.17,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966135017,8.6923,179.17,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966135423,8.6923,179.17,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966135624,12.93514244,179.17,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966140922,4.24284244,179.17,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966141221,3.11,179.21,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966141424,7.68591939,179.23,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966141425,5.5819,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966141630,8.6919,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966141825,7.68591939,179.23,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966142025,5.581,179.21,179.17,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753966142328,3.11,179.22,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966142525,5.5812,179.2,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966142827,3.11,179.21,179.15,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966143027,5.5811,179.21,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966143225,8.6911,179.21,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966143820,8.6913,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966144022,3.11,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966144223,3.11,179.2,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966144727,3.11,179.24,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966144927,3.11,179.22,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966145123,3.11,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966145918,8.6909,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966146124,3.11,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966146429,8.6909,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966146729,3.11,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966146918,5.5808,179.22,179.18,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753966147122,5.5808,179.22,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966147123,8.6908,179.22,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966147723,3.11,179.25,179.17,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966147925,4.24538348,179.24,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966148124,7.35538348,179.23,179.19,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966148429,103.72,179.29,179.08,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966148430,3.11,179.27,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966148734,3.11,179.27,179.24,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753966148735,4.24601327,179.26,179.24,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753966148929,3.11,179.27,179.24,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753966149223,103.72,179.29,179.26,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753966149432,483.5999915,179.33,179.26,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753966149622,483.5999915,179.33,179.08,21.78696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966149623,4.24540242,179.32,179.27,8.08696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966149824,4.24540242,179.31,179.29,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966150029,3.11,179.35,179.29,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966150242,4.24621787,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966150525,4.24621787,179.34,179.28,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966150730,7.35191866,179.33,179.28,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966150933,5.577,179.34,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966151135,4.24208896,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966151331,8.687,179.34,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966151527,8.687,179.34,179.29,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753966151832,5.5772,179.33,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966152031,3.11,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966152231,8.6869,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966152435,3.11,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966152832,5.5772,179.33,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966153129,3.11,179.37,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966153334,5.5767,179.35,179.31,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753966153532,3.11,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966154128,5.5759,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966154334,4.5999915,179.41,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966154532,375.22,179.44,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966154533,3.11,179.39,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966154728,5.5758,179.38,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966154932,3.11,179.39,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753966155134,3.07,179.38,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966155331,8.6456,179.38,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966155640,3.07,179.38,179.34,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966155839,5.5762,179.37,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966156039,3.07,179.36,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966156435,8.6462,179.36,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966156630,4.5999915,179.44,179.3,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966156830,4.5999915,179.44,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966156831,5.5768,179.34,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966157033,3.07,179.37,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966158039,5.5774,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966158338,3.07,179.35,179.25,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966158533,5.5774,179.32,179.27,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753966158734,5.5774,179.32,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966159140,5.02696467,179.36,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966159343,3.07,179.35,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966159636,5.5771,179.34,179.29,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753966159834,3.07,179.38,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966160039,3.07,179.4,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966160337,3.07,179.43,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966160735,5.575,179.4,179.36,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753966160934,5.575,179.4,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966161536,5.5748,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966161835,3.07,179.42,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966162540,3.07,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966162736,3.07,179.43,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966162941,3.07,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966163140,3.07,179.42,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966163339,3.07,179.46,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966163537,5.5745,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966164934,5.5742,179.43,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966165138,3.07,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966165542,3.07,179.48,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966165742,4.20793482,179.47,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966165939,3.07,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966166242,5.02696467,179.48,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966166243,8.644,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966166441,3.07,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966166634,5.574,179.43,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966166940,3.07,179.45,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966167548,5.5745,179.42,179.38,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753966167843,8.6445,179.42,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966168040,5.5741,179.43,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966168247,5.02696467,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966168248,3.07,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966168544,3.07,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966168846,3.07,179.45,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966169033,4.20303507,179.44,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966169239,3.07,179.45,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966169440,3.07,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966169746,3.07,179.39,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966170334,5.02696467,179.42,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966170542,3.07,179.42,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966170845,3.07,179.44,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966171044,4.20366769,179.43,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966171344,5.5738,179.44,179.4,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753966171545,5.5738,179.44,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966172041,5.5735,179.45,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966172651,5.5735,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966172943,5.5737,179.44,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966173454,5.5733,179.46,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966173849,3.07,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966174054,4.19586982,179.48,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966174246,4.19586982,179.47,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966174549,3.07,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966174850,4.19507749,179.48,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966175151,4.19507749,179.47,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966175346,3.07,179.49,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966175347,5.5727,179.48,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966175546,4.19484027,179.47,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966176251,4.19564853,179.47,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966176544,30.77962756,179.78,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966176545,3.07,179.53,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966176749,3.07,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966176945,4.19457236,179.5,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966177146,4.55500922,179.54,179.44,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966177340,7.26362978,179.53,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966177538,7.26362978,179.52,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966177742,4.19362978,179.51,179.47,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753966177948,4.19362978,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966178547,4.19362978,179.51,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753966178747,4.19362978,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966178947,9.76512978,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966179144,3.07,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966179850,3.07,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966180055,7.26410381,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966180252,12.83590381,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966180442,3.07,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966180848,3.07,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966181054,7.26411793,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966181754,9.58197389,179.54,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966181953,5.5716,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966182152,4.19489785,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966182354,5.5716,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966182550,4.19571741,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966182756,5.5716,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966183058,4.19678175,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966183356,7.62500922,179.55,179.49,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753966183656,4.19842719,179.54,179.5,5.02696467]
["bitfinex-derivatives","SOLF0:USTF0",1753966183851,9.76942719,179.53,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966184156,4.19842719,179.52,179.48,10.59926467]
["bitfinex-derivatives","SOLF0:USTF0",1753966184655,4.19842719,179.51,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753966184858,3.07,179.54,179.49,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753966185059,4.19989907,179.53,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753966185254,4.19989907,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966186051,7.19989907,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966186357,4.19989907,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966191258,9.77109907,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966191863,5.5715,179.51,179.5,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966192062,7.19989907,179.51,179.46,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966192266,4.19989907,179.5,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966192564,4.19989907,179.5,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753966192867,4.19989907,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966193066,9.77169907,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966193263,4.19989907,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966193662,4.21698194,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966193865,4.55500922,179.54,179.49,6.11328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966194167,5.5705,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966194367,10.12550922,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966194569,5.5705,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966195765,5.5703,179.55,179.52,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966195969,4.55500922,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966196267,5.5707,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966196669,4.55500922,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966196864,7.55500922,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966197064,5.5703,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966197361,5.5703,179.55,179.52,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966197362,5.5703,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966197568,8.5703,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966198859,3.0,179.55,179.52,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966199060,4.55500922,179.55,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966199269,3.0,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966199469,3.0,179.53,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966199861,8.5712,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966200266,4.55500922,179.53,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966200567,3.0,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966200767,3.0,179.52,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966200969,8.5717,179.51,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966201168,3.0,179.51,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966201361,4.55500922,179.53,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966201362,3.0,179.52,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966201563,3.07328836,179.49,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966201872,3.0,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966202071,5.5735,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966202366,3.0,179.46,179.42,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753966202571,5.5734,179.45,179.4,377.63328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966202774,5.5734,179.45,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966202971,4.55500922,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966203169,4.55500922,179.48,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966203373,4.55500922,179.49,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966203673,9.20844304,179.54,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966203674,4.55500922,179.54,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966203874,4.55500922,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966204172,4.55500922,179.55,179.46,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966204173,3.0,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966204372,3.0,179.53,179.5,3.07328836]
["bitfinex-derivatives","SOLF0:USTF0",1753966204768,7.55500922,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966205076,5.5707,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966205572,3.0,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966205871,3.0,179.53,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966206072,7.2191946,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966206274,4.2191946,179.51,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966206666,4.2191946,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966206873,4.2191946,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966207072,4.2191946,179.53,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966207273,4.2191946,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966207578,5.5706,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966207777,4.2191946,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966208074,9.7900946,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966208377,3.0,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966208671,5.572,179.5,179.46,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966208878,8.572,179.5,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966209180,9.79391735,179.49,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966209477,4.55500922,179.54,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966209674,4.22455214,179.53,179.5,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966209874,8.5709,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966210069,9.79546438,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966210376,4.22456438,179.53,179.52,8.04851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966211675,3.0,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966211878,4.22695708,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966212177,4.22695708,179.55,179.54,8.04851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966212372,4.22695708,179.55,179.54,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966212570,5.5696,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966212773,4.22805848,179.57,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966212973,3.0,179.6,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966213175,4.22808907,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966213976,7.22808907,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966214279,12.79708907,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966214479,12.79708907,179.59,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966214480,7.22808907,179.59,179.56,8.04851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966214680,4.22808907,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966215476,4.22808907,179.58,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966215673,3.14,179.6,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966215875,5.5695,179.58,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966216078,3.14,179.59,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966216274,4.23249267,179.58,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966218383,4.55500922,179.63,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966218584,4.55500922,179.63,179.58,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966218778,3.14,179.62,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966218974,4.23533208,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966220381,3.14,179.6,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966220580,3.14,179.6,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966220783,3.14,179.6,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966220986,3.14,179.6,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966221381,3.14,179.64,179.56,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966221586,5.5698,179.57,179.54,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966221789,5.5698,179.57,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966222480,5.5694,179.58,179.55,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966222781,5.5694,179.58,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966222782,4.55500922,179.64,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966222994,3.14,179.63,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966223286,3.14,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966223480,4.23406303,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966223676,9.80246303,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966223885,4.23406303,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966224189,3.14,179.65,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966224382,4.23387289,179.64,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966224583,4.23387289,179.63,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966224784,4.23387289,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966225187,9.80197289,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966225388,5.5681,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966225584,3.14,179.64,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966225788,4.23098167,179.63,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966225989,3.14,179.64,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966226186,3.14,179.64,179.59,5.00851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966226187,4.23086925,179.63,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966226488,3.14,179.61,179.56,8.02851533]
["bitfinex-derivatives","SOLF0:USTF0",1753966226789,5.5681,179.62,179.58,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753966226993,5.5681,179.62,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966227292,3.14,179.67,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966227490,7.37013602,179.66,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966227690,4.23013602,179.65,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966228393,5.5673,179.65,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966228586,3.14,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966228787,5.567,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966228992,9.79590587,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966229299,8.7067,179.67,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966229493,3.14,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966229792,7.36817663,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966229992,5.5665,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966230296,3.14,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966230486,3.14,179.71,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966230688,4.22482933,179.7,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966230988,3.14,179.67,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966231693,3.14,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966231890,3.14,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966232088,3.14,179.71,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966232392,3.07017374,179.67,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966232592,8.83649773,179.71,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966232593,3.07017374,179.68,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966232804,7.35961689,179.67,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966232984,5.5674,179.65,179.61,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753966233182,8.7074,179.65,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966233590,3.14,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966234098,5.567,179.66,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966234395,3.14,179.67,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966234595,5.5668,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966234798,3.14,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966235194,7.28117093,179.68,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966235390,3.14,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966235586,3.07017374,179.68,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966235796,3.14,179.67,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966236191,3.14,179.65,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966236490,3.14,179.65,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966236691,5.5681,179.62,179.59,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753966236891,5.5681,179.62,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753966237295,5.5681,179.62,179.58,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966237296,3.14,179.65,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966237597,3.14,179.65,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966237803,5.5675,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966238499,5.5669,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966239299,8.7067,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966239701,3.14,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966239996,5.5669,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966240201,4.6157772,179.72,179.55,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966240202,4.6157772,179.72,179.64,6.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966240404,4.6157772,179.72,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966240405,4.20976822,179.71,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966240602,5.5664,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966240803,8.7064,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966241101,3.14,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966241304,8.7065,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966242101,3.14,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966242305,3.14,179.72,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966242498,3.14,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966242695,3.07017374,179.73,179.66,8.63697374]
["bitfinex-derivatives","SOLF0:USTF0",1753966242899,3.14,179.71,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966243104,3.14,179.71,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966243400,8.7054,179.71,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966243604,3.07017374,179.71,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966243807,3.14,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966243995,3.14,179.7,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966244305,5.5663,179.68,179.62,6.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966244504,3.14,179.7,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966244703,3.14,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966244905,3.14,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966245201,3.14,179.68,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966245405,8.5557,179.7,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966245600,8.5557,179.7,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966246003,8.5558,179.7,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966246204,6.06017374,179.73,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966246499,5.5652,179.72,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966246704,2.99,179.72,179.65,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966246904,2.99,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966247206,3.07017374,179.71,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966247505,2.99,179.69,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966247710,8.5566,179.67,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966248195,8.5566,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966249508,2.99,179.68,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966249802,2.99,179.66,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966250003,2.99,179.62,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966250199,2.99,179.62,179.53,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753966250200,7.28074279,179.61,179.53,377.41017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966250406,8.559,179.6,179.53,377.41017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966250607,2.99,179.6,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966251100,3.07017374,179.61,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966251302,3.07017374,179.63,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966251501,4.21245762,179.62,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966251704,3.07017374,179.65,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966251904,3.07017374,179.63,179.55,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966252100,2.99,179.6,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966252302,2.99,179.6,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966252497,5.5695,179.58,179.54,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753966252698,2.99,179.58,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966252903,2.99,179.57,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966253102,2.99,179.59,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966253808,8.5595,179.58,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753966254001,2.99,179.58,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966254203,5.5692,179.59,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966254508,3.07017374,179.64,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966254708,3.07017374,179.62,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966255007,2.99,179.6,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966255397,6.06017374,179.62,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966255596,4.21826581,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966255808,9.78686581,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966256008,12.77686581,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966256508,9.78686581,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966257305,4.21826581,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966257811,2.99,179.62,179.56,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966258007,2.99,179.62,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966258208,7.68595094,179.66,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966258409,7.68595094,179.66,179.58,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966258410,7.21312161,179.65,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966258604,12.78092161,179.64,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966258805,4.22312161,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966259712,7.21312161,179.64,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966260005,9.79092161,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966260409,4.22312161,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966260602,2.99,179.69,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966260808,2.99,179.67,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966261005,4.22453784,179.66,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966261716,2.99,179.65,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966261907,7.21453784,179.64,179.51,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753966262103,4.6157772,179.68,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966262308,7.21395607,179.67,179.61,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966262515,7.21395607,179.66,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966262714,5.5675,179.64,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966263103,5.5675,179.64,179.61,6.08017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966263303,7.68595094,179.69,179.55,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966263304,8.5578,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966263514,4.6157772,179.68,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966263702,2.99,179.64,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966263906,2.99,179.62,179.57,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966264116,7.21549121,179.61,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966264414,8.5586,179.61,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966264616,8.5586,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966265915,12.78445513,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966266112,5.5689,179.6,179.57,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966266417,2.99,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966266810,7.21562427,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966267118,4.22562427,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966268016,12.78402427,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966268616,4.22562427,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966268817,7.6057772,179.66,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966269118,7.21672469,179.65,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966269316,9.79442469,179.64,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966270713,4.22672469,179.64,179.61,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966270916,4.22672469,179.63,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966271107,383.42844304,179.72,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966271108,2.99,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966271311,8.5587,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966271809,5.5688,179.6,179.57,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966272015,2.99,179.61,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966272417,8.5586,179.61,179.57,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966272618,8.5586,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966272915,9.79522776,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966274819,4.61699285,179.67,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966275021,4.22726435,179.66,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753966275221,4.22726435,179.66,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966275222,4.22726435,179.65,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966275409,4.22726435,179.64,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966275610,4.22725331,179.63,179.6,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966275910,5.5684,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966276317,3.19,179.65,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966276518,4.22804159,179.64,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966276723,3.19,179.64,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966276909,3.19,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966277114,8.7575,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966277316,12.98634466,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966278515,5.5683,179.62,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966279715,4.23054226,179.61,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966279914,3.19,179.64,179.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966280112,5.5683,179.62,179.59,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966280318,4.2306454,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966280520,5.5683,179.62,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966280818,3.19,179.65,179.59,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966280819,5.5679,179.63,179.61,6.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966281024,7.80699285,179.67,179.61,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966281317,3.07017374,179.69,179.61,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966281318,4.23236869,179.66,179.61,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966281522,4.23236869,179.65,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966282023,5.5677,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966282222,12.99006869,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966282519,5.5681,179.62,179.59,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966282723,5.5681,179.62,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966283415,5.5679,179.63,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966283610,9.80156509,179.63,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966283916,4.23366509,179.63,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966284723,4.61699285,179.68,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966284920,4.23512524,179.67,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966285126,3.19,179.69,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966285421,4.23534968,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966285723,9.80154968,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966285923,4.23534968,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966286113,4.23534968,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966286318,5.567,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966286612,9.80234968,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966287512,9.80234968,179.66,179.63,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966287513,7.42534968,179.66,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966287717,4.23534968,179.65,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966287921,3.19,179.68,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966288115,4.23776298,179.67,179.61,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966288321,3.19,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966288821,477.76,179.72,179.55,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966288822,7.80699285,179.7,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966289023,7.80699285,179.7,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966289024,3.19,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966289223,12.99543512,179.67,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966289519,7.42893512,179.67,179.64,6.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966289722,4.23893512,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966290326,9.80583512,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966290921,4.23893512,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966291123,4.23893512,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966291323,5.5674,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966291625,3.19,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966291819,5.5675,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966292026,7.68716659,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966292225,3.19,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966292420,4.24012931,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966292829,5.5673,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966293018,4.61699285,179.69,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966293214,5.5671,179.66,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966293421,4.24183357,179.65,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966294326,3.19,179.7,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966294523,4.24226656,179.69,179.66,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966294728,9.80866656,179.68,179.66,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966294929,5.5664,179.68,179.66,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966295431,3.19,179.72,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966295726,3.19,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966296029,9.8082981,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966296534,5.5669,179.66,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966296830,3.19,179.7,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966297032,4.24052291,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966297329,4.24052291,179.68,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966297530,3.19,179.7,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966297731,4.24003513,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966297923,4.24003513,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966299732,4.24003513,179.68,179.67,11.65667374]
["bitfinex-derivatives","SOLF0:USTF0",1753966299930,3.19,179.71,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966300134,4.24107904,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966300341,9.80697904,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966301033,12.99697904,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966301229,3.19,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966301436,7.43121808,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966302035,12.99741808,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966302237,4.24121808,179.68,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966302537,5.5667,179.67,179.64,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753966302838,5.5667,179.67,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966305040,8.7564,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966305331,5.5664,179.68,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966305531,3.06,179.71,179.67,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966305735,3.06,179.69,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966305937,3.06,179.69,179.65,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966306235,4.61699285,179.73,179.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753966306236,5.5655,179.71,179.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753966306437,4.2408388,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966306639,4.2408388,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966307135,7.3008388,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966307733,12.8667388,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966308136,9.8067388,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966308632,4.61699285,179.74,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966309138,5.5654,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966309339,4.24017978,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966309538,5.5654,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966309836,4.2399869,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966310038,5.5654,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966310338,4.2399869,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966310536,5.5654,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966310738,4.23987566,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966312540,9.80547566,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966313644,4.23987566,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966314641,7.29987566,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966314841,4.23987566,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966315440,9.80547566,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966315940,7.68716659,179.76,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966316141,5.565,179.72,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966316337,4.2438831,179.71,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966316647,3.06,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966316948,3.06,179.71,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966317247,5.5656,179.7,179.67,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966317948,5.5656,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966319445,5.5653,179.71,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966319647,3.06,179.73,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966319846,5.5656,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966320653,120.72586202,179.78,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966320654,3.06,179.74,179.7,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753966320854,4.24386851,179.73,179.71,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966321048,5.565,179.72,179.71,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966321246,5.565,179.72,179.71,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966321442,5.565,179.72,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966321443,7.3039163,179.72,179.69,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966321649,5.5655,179.71,179.69,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966321849,8.6255,179.71,179.69,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966322245,8.6255,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966322448,9.80978701,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966322845,12.86978701,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966323653,4.24428701,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966323849,3.06,179.75,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966324046,4.24537564,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966324945,7.30537564,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966325344,4.24537564,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966325758,12.86977564,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966325956,12.86977564,179.74,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966325957,3.06,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966326156,3.06,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966326853,4.24571758,179.72,179.68,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966327052,4.61699285,179.76,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966327251,3.06,179.73,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966327450,4.24576789,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966327654,3.06,179.75,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966327854,7.30667336,179.74,179.7,8.63557374]
["bitfinex-derivatives","SOLF0:USTF0",1753966328055,4.24667336,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966328358,7.67699285,179.77,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966328558,5.5645,179.74,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966328759,4.24737396,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966328961,4.24737396,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966329154,3.06,179.76,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966329459,9.81254781,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966329652,4.24814781,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966330047,4.24814781,179.74,179.72,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966330660,12.87254781,179.74,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966330861,12.87254781,179.74,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966330862,7.30814781,179.74,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966331052,4.24814781,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966331252,5.5645,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966331452,4.24765912,179.73,179.72,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966331656,3.06,179.78,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966331856,3.06,179.74,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966332258,3.06,179.77,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966332559,3.06,179.72,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966332759,4.24720674,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966332955,3.06,179.75,179.7,6.14017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966333162,4.24760226,179.74,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966333354,4.24760226,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966333554,3.06,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966333756,4.2497023,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966333955,4.2497023,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966334556,9.8143023,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966334751,4.2497023,179.73,179.72,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753966334957,4.2497023,179.73,179.72,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753966335162,3.14,179.75,179.71,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753966335359,4.25086729,179.74,179.71,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753966335566,5.5645,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966335758,9.81534525,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966337366,5.5653,179.71,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966337577,3.14,179.75,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966337755,4.25150803,179.74,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966338066,7.39150803,179.73,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966338260,7.39150803,179.72,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966338453,3.14,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966338959,4.25239719,179.71,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966339266,7.39239719,179.7,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966339458,7.39239719,179.69,179.65,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753966339658,4.25239719,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966340058,9.81869719,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966340658,12.95869719,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966340860,4.25239719,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966341166,3.14,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966341365,4.25132657,179.68,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966341660,3.14,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966341862,4.25139479,179.68,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966342057,3.14,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966342253,9.81650003,179.68,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753966342563,3.14,179.69,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966342564,7.68716659,179.72,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966342760,4.25020487,179.71,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966343064,7.39020487,179.7,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966343263,4.25020487,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966343963,7.39020487,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966344465,4.25020487,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966345368,4.25020487,179.69,179.68,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753966345667,4.25020487,179.69,179.68,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753966346060,7.75699285,179.74,179.68,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966346265,7.39182361,179.73,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966346567,4.25182361,179.72,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966346869,4.25182361,179.71,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966347167,4.25182361,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966347765,7.39182361,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966348065,7.39241667,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966348262,4.25241667,179.71,179.7,6.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966348468,4.64344966,179.76,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966348667,12.03704581,179.76,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966348868,9.81789615,179.75,179.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753966349069,4.25359615,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966349261,4.25359615,179.74,179.73,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753966349572,4.25359615,179.74,179.73,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753966349867,4.25359615,179.76,179.73,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753966350062,4.25359615,179.75,179.74,11.65457374]
["bitfinex-derivatives","SOLF0:USTF0",1753966350265,4.25359615,179.75,179.74,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966350460,4.25412351,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966350660,4.25421133,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966351766,4.25421133,179.76,179.74,8.63437374]
["bitfinex-derivatives","SOLF0:USTF0",1753966351959,7.39421133,179.75,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966352162,7.39421133,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966352367,4.25421133,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966352570,9.81861133,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966353059,4.25421133,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966354172,9.81861133,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966354874,4.25421133,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966355668,5.564,179.76,179.73,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753966355868,4.2562116,179.75,179.73,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753966356071,5.564,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966356272,9.8203116,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966357470,4.2562116,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966357678,4.2562116,179.75,179.74,6.09017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966359272,4.2562116,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966360373,9.8203116,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966361174,4.2562116,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966362179,12.9603116,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966362973,3.14,179.74,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966363178,3.14,179.72,179.66,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753966363473,3.14,179.7,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966363678,8.7058,179.7,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966363871,3.14,179.7,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966364274,3.14,179.73,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966364472,7.39399098,179.72,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966364673,4.25399098,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753966365780,7.34409911,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966366176,12.90879911,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966366375,3.09,179.72,179.71,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753966366575,7.34409911,179.72,179.71,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753966366776,12.90909911,179.72,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966367075,7.34409911,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966367277,3.09,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966367475,3.07017374,179.74,179.66,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966367789,4.64344966,179.75,179.6,148.37209252]
["bitfinex-derivatives","SOLF0:USTF0",1753966367790,3.09,179.71,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966367974,5.5664,179.68,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966368276,8.6564,179.68,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966368478,5.5659,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966368777,5.5659,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966368978,12.90894769,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966369182,3.09,179.72,179.68,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966369479,7.34345965,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966370179,4.25345965,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966370382,3.09,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966370570,3.09,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966370775,7.34310228,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966370982,4.25310228,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966371478,5.5658,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966371677,5.5659,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966372685,8.6557,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966372884,12.90815189,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966373080,7.34245189,179.7,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753966373289,7.34245189,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966373583,3.09,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966374285,3.09,179.69,179.66,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753966374481,3.09,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966374683,3.09,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966374885,7.34172753,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966375184,4.25172753,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966375384,7.34172753,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966375581,12.90762753,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966375781,9.81762753,179.69,179.65,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753966375987,8.6559,179.69,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966376787,5.5662,179.68,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966376981,3.09,179.69,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966377374,3.09,179.69,179.64,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966377579,3.09,179.72,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966377780,3.09,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966377982,12.90694172,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966380690,3.09,179.67,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966380888,3.09,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966381088,3.09,179.66,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966381488,7.7136234,179.71,179.62,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966381684,3.09,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966381890,3.09,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966382387,5.5667,179.67,179.63,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753966382583,7.7136234,179.71,179.63,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753966382584,3.09,179.7,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966382789,3.09,179.68,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966382996,5.567,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966383198,8.657,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966383996,3.09,179.66,179.63,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753966384191,7.7136234,179.71,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966384394,3.09,179.69,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966384591,4.64344966,179.74,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966384891,3.09,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966385099,12.90829381,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966385392,9.81829381,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966385797,12.90829381,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966386492,3.09,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966386691,4.25269381,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966386889,12.90889381,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966387089,7.34269381,179.68,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966387289,3.09,179.68,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966387690,3.09,179.68,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966387892,3.09,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966388197,9.81908948,179.68,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966388397,8.6564,179.68,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966388896,3.09,179.68,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966389199,8.6561,179.69,179.65,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966389491,8.6561,179.69,179.66,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753966389697,8.6561,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966389892,4.64344966,179.74,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966390099,4.25291979,179.73,179.64,106.41017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966390292,4.25291979,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966390491,7.34291979,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966391893,4.25291979,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966392302,9.81791979,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966393199,12.90791979,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966394598,9.81791979,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966395198,9.81791979,179.72,179.7,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753966395396,5.5647,179.74,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753966395591,7.25446848,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966395999,12.81916848,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966397706,9.81916848,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966397904,12.81916848,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966400704,12.81916848,179.73,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753966400909,7.25446848,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966401105,4.25446848,179.72,179.71,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753966401410,3.0,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966401610,7.25815033,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966401913,12.82285033,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966404913,3.0,179.72,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966405216,3.0,179.7,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966405410,3.0,179.68,179.66,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753966405610,3.0,179.68,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966405811,3.07017374,179.71,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966406017,3.07017374,179.71,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966406018,3.0,179.67,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966406211,3.0,179.65,179.58,377.19017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966406412,3.0,179.63,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966406608,3.0,179.62,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966406918,3.0,179.6,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966407123,3.0,179.59,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966407316,10.33272612,179.58,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966407520,4.26255238,179.57,179.53,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753966407721,3.0,179.57,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966407920,3.0,179.57,179.51,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966408118,5.5694,179.58,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753966408325,3.0,179.58,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966408615,5.5698,179.57,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966408820,8.5698,179.57,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966409618,5.57,179.56,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966409818,8.57,179.56,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966410220,8.57,179.56,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966412218,3.0,179.53,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966412616,3.0,179.53,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966413212,5.5706,179.54,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966413418,3.07017374,179.56,179.46,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966413617,3.0,179.55,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966414014,5.5703,179.55,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753966414221,3.0,179.57,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966414417,8.5698,179.57,179.53,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753966414818,8.5698,179.57,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966415017,3.07017374,179.6,179.55,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753966415319,3.0,179.6,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966415624,3.07017374,179.61,179.55,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753966415822,3.0,179.59,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966416022,3.0,179.59,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966416325,103.32,179.64,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966416326,3.0,179.6,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966416525,3.0,179.62,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966416723,4.24744617,179.61,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966417525,103.32,179.64,179.56,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966417723,16.6862,179.82,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966417724,7.69666626,179.7,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966417920,4.24766719,179.69,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966418120,8.5671,179.66,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966418320,8.5671,179.66,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966418521,3.07017374,179.7,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966418727,7.24737515,179.69,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966418921,3.07017374,179.7,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966418922,7.24737515,179.68,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966419230,3.0,179.66,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966420220,8.5668,179.66,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966420624,3.0,179.66,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966421630,5.5667,179.67,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966421830,8.5663,179.68,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966422029,3.07017374,179.7,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966422227,3.0,179.67,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966422724,3.0,179.69,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966422924,3.07017374,179.72,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966423125,7.24548242,179.71,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966423325,4.24548242,179.7,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966423525,3.0,179.7,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966423723,3.0,179.69,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966423924,3.0,179.69,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966424521,8.5661,179.69,179.65,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753966424720,5.5661,179.69,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753966425330,5.5662,179.68,179.64,8.63757374]
["bitfinex-derivatives","SOLF0:USTF0",1753966425630,5.5662,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966426330,3.22,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966426926,8.7868,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966427327,3.22,179.71,179.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753966427523,4.24605993,179.7,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966427730,9.81215993,179.69,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966427930,5.5661,179.69,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966428230,5.5664,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966428428,5.5664,179.68,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753966428626,5.5664,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966429432,3.07017374,179.72,179.66,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753966429630,3.22,179.73,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966429832,3.22,179.71,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966430028,3.22,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966430436,8.7862,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966431336,8.7866,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966431534,8.7866,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966431938,3.22,179.67,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966432441,9.20913576,179.73,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966432442,3.22,179.63,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966432740,3.22,179.61,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966433138,3.22,179.6,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966433539,3.07017374,179.62,179.53,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966433733,3.22,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966433941,3.07017374,179.58,179.49,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966434141,8.7901,179.56,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966435736,3.07017374,179.58,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966435940,3.07017374,179.56,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966436145,3.22,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966436741,8.7909,179.53,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966437045,3.07017374,179.56,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966437247,5.5708,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966437547,8.7908,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966438343,5.5708,179.54,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966439241,5.5708,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966439242,6.29017374,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966439946,3.22,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966440543,3.22,179.54,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753966440742,6.29017374,179.54,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753966440950,3.22,179.51,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966441146,5.5717,179.51,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966441350,3.22,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966442341,3.22,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966442547,6.29017374,179.52,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966442750,5.572,179.5,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753966442947,3.07017374,179.5,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966443149,3.22,179.48,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966443354,3.22,179.48,179.43,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753966443551,3.22,179.49,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966443848,3.22,179.46,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966444258,3.22,179.45,179.41,215.44262936]
["bitfinex-derivatives","SOLF0:USTF0",1753966444549,3.22,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966445353,8.7934,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966445553,3.22,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966446754,8.7934,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966447048,3.22,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966447253,5.5742,179.43,179.36,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966447451,8.7942,179.43,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966447645,3.22,179.43,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966447851,3.22,179.42,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966448054,3.22,179.42,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966448256,3.22,179.41,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966448455,3.07017374,179.44,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966448652,5.5743,179.42,179.37,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753966448850,3.22,179.41,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966449352,3.22,179.42,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966450555,6.29017374,179.46,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966450754,4.21934215,179.45,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966450954,4.21934215,179.44,179.41,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753966451152,3.22,179.45,179.41,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753966451353,4.21937539,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966451858,7.43937539,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966452057,4.21937539,179.44,179.41,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753966452259,3.22,179.43,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966452560,3.22,179.42,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966452761,6.29017374,179.42,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966452958,3.22,179.4,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966453350,3.22,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966453555,3.22,179.4,179.35,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966453556,3.22,179.4,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966455063,3.24,179.39,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966455261,4.2101855,179.38,179.3,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966455562,3.24,179.37,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966455757,5.5762,179.36,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966455951,5.5762,179.36,179.3,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753966455952,3.24,179.35,179.28,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966456156,3.24,179.35,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966456566,3.24,179.33,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966457058,6.31017374,179.34,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966457266,11.88717374,179.34,179.29,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1753966457466,3.24,179.39,179.32,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966457668,4.20142013,179.38,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966457964,3.24,179.39,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966458163,3.24,179.37,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966458363,8.8161,179.37,179.33,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753966458563,3.24,179.4,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966458867,5.5755,179.39,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966459254,8.8155,179.39,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966459766,3.24,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966459964,3.24,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966460166,3.24,179.38,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966460361,3.24,179.39,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966460965,3.24,179.42,179.34,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966461173,4.19792079,179.41,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966461359,5.5749,179.4,179.36,8.64627374]
["bitfinex-derivatives","SOLF0:USTF0",1753966461558,3.24,179.42,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966461767,5.5748,179.41,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966462258,3.24,179.42,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966462658,3.24,179.42,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966462858,5.5751,179.4,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966463060,3.24,179.42,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966463458,3.07017374,179.39,179.31,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966463659,3.24,179.38,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966465354,3.07017374,179.39,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966465355,8.816,179.37,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966465563,3.24,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966465763,5.5765,179.36,179.31,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753966465956,3.24,179.38,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966466160,3.24,179.36,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966466361,5.5771,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966466557,3.24,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966466762,3.24,179.33,179.27,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966466958,3.24,179.33,179.25,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753966466959,3.24,179.36,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966468167,3.07017374,179.35,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966468468,3.24,179.34,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966469068,5.5774,179.32,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966469969,5.5774,179.32,179.28,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753966470173,5.5774,179.32,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966470468,3.24,179.36,179.3,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753966470671,3.07017374,179.37,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966470868,3.24,179.35,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966471066,3.24,179.38,179.31,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966471269,4.20193037,179.37,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966471473,5.5764,179.36,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966471672,3.07017374,179.41,179.33,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966471869,4.20198558,179.4,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966472172,5.5757,179.38,179.34,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753966472369,3.24,179.41,179.35,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966472571,4.20472587,179.4,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966472874,5.5752,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966473172,5.5756,179.38,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966473373,3.24,179.4,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966474167,9.77975929,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966474373,5.5754,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966474871,5.5754,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966475170,4.20812355,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966475565,9.78362355,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966475766,9.78362355,179.38,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966475767,3.24,179.37,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966475963,3.24,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966476264,4.21436285,179.36,179.31,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966476470,3.24,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966476773,7.45436285,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966476965,13.03136285,179.34,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966477666,5.5775,179.32,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966477866,3.24,179.34,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966478066,7.45748577,179.33,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966478272,9.79797996,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966478472,5.5776,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966479067,8.8171,179.33,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966479270,4.22232129,179.32,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966479473,7.46232129,179.32,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966479674,4.22232129,179.32,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966482463,4.22232129,179.32,179.31,11.88787374]
["bitfinex-derivatives","SOLF0:USTF0",1753966482877,13.44239252,179.37,179.33,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753966483175,4.22894168,179.36,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966483373,4.22894168,179.35,179.34,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753966483671,4.22894168,179.36,179.34,6.31017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966483976,4.22894168,179.35,179.34,8.64677374]
["bitfinex-derivatives","SOLF0:USTF0",1753966484177,4.22894168,179.35,179.34,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966484370,4.23537928,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966484675,4.23537928,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966484867,4.23537928,179.36,179.35,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753966487573,4.23537928,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753966488870,4.23537928,179.36,179.35,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753966489969,4.62649252,179.41,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966490166,14.75296202,179.43,179.39,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966490167,4.62649252,179.43,179.39,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966490367,4.62649252,179.45,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966490573,14.75186202,179.47,179.44,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966490574,4.62649252,179.47,179.44,3.07017374]
["bitfinex-derivatives","SOLF0:USTF0",1753966490778,3.04,179.48,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966491471,3.04,179.48,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966491677,4.62649252,179.49,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966491880,7.66649252,179.49,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966492077,3.04,179.48,179.45,5.01001208]
["bitfinex-derivatives","SOLF0:USTF0",1753966492275,3.04,179.49,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966492475,3.04,179.48,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966493781,3.04,179.5,179.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966494078,3.04,179.49,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966494280,5.5726,179.48,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966494477,3.04,179.46,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966494677,3.04,179.46,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966494873,3.04,179.49,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966495071,5.5727,179.47,179.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966495271,3.04,179.45,179.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966496275,8.6134,179.45,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966496473,3.04,179.44,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966497081,3.04,179.44,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966497575,3.04,179.46,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966497782,9.6365046,179.51,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966497981,3.04,179.48,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966498374,3.04,179.48,179.43,5.01001208]
["bitfinex-derivatives","SOLF0:USTF0",1753966498574,5.5722,179.49,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966498775,8.6122,179.49,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966500280,3.04,179.51,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966500480,3.04,179.53,179.47,5.01001208]
["bitfinex-derivatives","SOLF0:USTF0",1753966500675,107.96649252,179.56,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966500878,3.04,179.55,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966501485,8.6106,179.54,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753966501675,3.04,179.54,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753966501881,3.04,179.57,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966502078,4.62649252,179.58,179.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966502079,3.04,179.55,179.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966502282,3.04,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966502486,7.26077139,179.57,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966502685,3.04,179.59,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966502887,4.22087474,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966503087,3.04,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966503283,5.57,179.56,179.52,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753966503684,5.57,179.56,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966504088,8.61,179.56,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966504290,5.5703,179.55,179.51,10.58141208]
["bitfinex-derivatives","SOLF0:USTF0",1753966504486,3.04,179.58,179.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966505489,8.05001208,179.59,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966505685,4.20315057,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966505885,3.04,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966506689,3.04,179.6,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966506891,7.24090352,179.59,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966507083,3.04,179.59,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966507484,5.5698,179.57,179.53,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753966507686,3.04,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966508890,3.04,179.59,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966509086,3.04,179.57,179.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966509399,5.5703,179.55,179.5,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753966509598,3.04,179.55,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966509898,3.04,179.57,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966510496,8.6107,179.54,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966510692,3.04,179.53,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966510888,5.01001208,179.58,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966511091,3.04,179.57,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966511495,5.5705,179.55,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966511690,8.6105,179.55,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966512097,3.04,179.57,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966512489,8.6098,179.57,179.53,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753966512694,5.5698,179.57,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966513402,5.01001208,179.62,179.51,5.01001208]
["bitfinex-derivatives","SOLF0:USTF0",1753966513403,8.6101,179.56,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753966513703,8.6101,179.56,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966514801,5.5702,179.55,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966515002,8.6102,179.55,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753966515804,8.7809,179.53,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966516102,8.7809,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966516491,5.5709,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966516900,5.5707,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966517090,5.5707,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966517294,3.21,179.57,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966517494,5.5704,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966519203,5.5706,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966519404,5.5706,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966519902,8.7806,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966520201,5.5712,179.53,179.49,8.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1753966520402,3.21,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966520590,3.07236796,179.58,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966520795,5.5706,179.54,179.5,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753966520998,5.5706,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966521399,5.5704,179.55,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753966521606,5.5704,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966522204,8.7804,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966522407,8.7804,179.55,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966522697,8.7804,179.55,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966523493,3.21,179.57,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966524199,3.07236796,179.6,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966524397,7.40514766,179.59,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966524592,4.19514766,179.58,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966524793,9.76494766,179.57,179.53,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966525000,8.7798,179.57,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966525506,8.7799,179.56,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966525801,8.7799,179.56,179.53,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966526105,8.7806,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966526311,3.07236796,179.58,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966526312,3.21,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966526506,3.07236796,179.58,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966526708,3.21,179.56,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966526909,3.21,179.56,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753966527111,5.5709,179.53,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966528408,8.7809,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966528907,5.5709,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966529311,5.5707,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966529513,5.5707,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966529810,9.77689624,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966530017,12.98689624,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966530317,12.98689624,179.54,179.49,8.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1753966530318,5.5713,179.52,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966530614,3.21,179.57,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966530816,5.5708,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966531016,5.5708,179.54,179.5,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753966531215,5.5708,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966531416,5.5709,179.53,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966531813,5.5709,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966532018,9.78201265,179.53,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966533119,9.78201265,179.53,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753966533120,3.21,179.52,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966533311,4.21700463,179.51,179.47,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966533516,4.21661887,179.5,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966533711,12.99871887,179.5,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966533918,4.21661887,179.5,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966534220,13.00234427,179.49,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966534420,8.7822,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966534619,13.0025552,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966535117,5.5725,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966535320,4.2203552,179.48,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966535512,4.2203552,179.48,179.33,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753966535513,4.22256086,179.47,179.43,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966535719,3.21,179.5,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966536020,3.21,179.48,179.41,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966536219,4.22265914,179.47,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966536427,7.43265914,179.46,179.42,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753966536719,4.22265914,179.45,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966536925,3.21,179.47,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966537127,4.22294796,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966537318,4.22294796,179.45,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966537518,3.21,179.47,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966537717,4.22267052,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966537918,4.60318853,179.49,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966538121,4.22288526,179.48,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966538322,4.22288526,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966538522,4.22288526,179.49,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966539427,3.21,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966539628,7.43288526,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966539923,9.79528526,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966540227,4.22288526,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966540421,4.22288526,179.48,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753966540626,4.22288526,179.47,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753966540925,5.5726,179.48,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753966541130,8.7826,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966541334,13.00763452,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966542025,4.22503452,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966542426,7.43503452,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966543230,8.7824,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966543434,13.00996042,179.48,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966543627,8.7824,179.48,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966544333,8.7824,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966544525,8.7824,179.48,179.44,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753966544526,5.5728,179.47,179.44,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753966544722,8.7828,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966544922,5.5736,179.45,179.41,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966545128,5.5736,179.45,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966545327,8.6636,179.45,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966545524,8.6639,179.44,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966546433,3.09,179.44,179.39,8.64746796]
["bitfinex-derivatives","SOLF0:USTF0",1753966546621,3.09,179.43,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966546826,3.09,179.46,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966547231,5.5737,179.44,179.39,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966547429,5.5737,179.44,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966548521,5.574,179.43,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966549524,8.664,179.43,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966550131,5.5738,179.44,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966550337,8.6638,179.44,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966551336,5.5741,179.43,179.4,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753966551634,3.09,179.42,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966552929,3.09,179.47,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966553235,3.09,179.45,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966553438,5.5739,179.44,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966553938,5.5734,179.45,179.39,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966554236,5.5734,179.45,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966555037,3.09,179.5,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966555232,4.21618035,179.49,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966555432,5.5721,179.49,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966555631,5.5721,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966555838,4.21616846,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966556131,7.70045633,179.54,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966556335,3.09,179.51,179.46,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966556531,4.21675507,179.5,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966556731,3.09,179.53,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966556934,4.21674289,179.52,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966557130,7.30674289,179.51,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966557336,4.21674289,179.5,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966558239,4.21674289,179.5,179.47,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753966558529,3.09,179.5,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966559234,5.5721,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966559733,7.70045633,179.54,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966559939,5.5715,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966560137,8.6615,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966560536,5.5715,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966561241,8.6615,179.51,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966561440,12.87828667,179.51,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966561936,5.5719,179.5,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753966562140,8.6619,179.5,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753966562340,8.6619,179.5,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966562537,4.21831249,179.5,179.46,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966562741,3.09,179.49,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966563139,5.5728,179.47,179.44,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753966563337,3.09,179.5,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966563532,3.09,179.48,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966563737,8.6626,179.48,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966563944,8.6626,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966564442,3.09,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966564633,4.62808837,179.54,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966564838,3.09,179.52,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966565043,4.21655919,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966565240,4.21655919,179.5,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966565444,3.09,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966565640,3.09,179.49,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966565841,3.09,179.48,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753966566046,3.09,179.52,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966566243,3.09,179.5,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966566444,5.5727,179.47,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966566647,3.09,179.46,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966566848,3.09,179.53,179.45,6.25236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966567056,4.21774181,179.52,179.47,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966567247,4.21774181,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966567446,7.30774181,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966567648,4.21774181,179.5,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966568552,4.21774181,179.5,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753966568747,4.21774181,179.5,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966569355,7.71808837,179.55,179.49,6.25236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966569652,4.2205027,179.54,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966569851,4.2205027,179.53,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966570155,3.09,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966570448,5.5708,179.54,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753966570647,4.22385529,179.53,179.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753966571054,4.22385529,179.53,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966571255,4.22385529,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966571754,7.31385529,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966571955,4.22385529,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966572655,4.22385529,179.53,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966572656,8.6607,179.54,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966572958,12.88408811,179.54,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966573358,8.6609,179.53,179.5,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753966573657,3.09,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966573854,7.31385765,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966574055,4.22385765,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966575157,5.5707,179.54,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753966575555,5.5707,179.54,179.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753966575758,8.7007,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966575955,12.92481215,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966576951,5.5709,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966577153,3.13,179.51,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966577353,3.13,179.56,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966577557,3.13,179.53,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966577753,3.13,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966577955,12.92389666,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966578359,7.35299666,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966580460,4.22299666,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966581360,4.22299666,179.53,179.52,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753966581862,4.22299666,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966582358,7.35116866,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966582560,3.13,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966582762,3.13,179.52,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966583059,3.13,179.56,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966583261,4.22109806,179.55,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966583460,4.22109806,179.54,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966583763,4.22109806,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966584657,12.92199806,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966584850,9.79199806,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966585657,4.22109806,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966586257,5.5707,179.54,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966586457,3.13,179.57,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966586757,4.22079935,179.56,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966586958,4.22079935,179.55,179.54,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753966587260,4.22079935,179.55,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753966587563,8.6995,179.58,179.55,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753966587860,4.22021132,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966588456,9.78981132,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966588662,3.13,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966588863,3.13,179.56,179.53,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966589163,3.13,179.56,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966589362,7.34933441,179.56,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966589864,3.13,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966590364,8.7002,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966590563,3.13,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966591259,5.5702,179.56,179.52,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753966591460,8.7002,179.56,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966591661,9.78804862,179.56,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966591858,4.21784862,179.56,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966592661,7.75808837,179.61,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966592861,3.13,179.59,179.56,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966593063,3.13,179.59,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966593258,3.13,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966593465,4.21854535,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966593764,3.13,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966593954,3.13,179.58,179.46,14.21796796]
["bitfinex-derivatives","SOLF0:USTF0",1753966594156,103.1,179.64,179.46,14.21796796]
["bitfinex-derivatives","SOLF0:USTF0",1753966594157,3.13,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966594661,5.5698,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966594861,8.6998,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966595269,8.6998,179.57,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753966595468,3.13,179.57,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966595858,3.13,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966596058,7.34592653,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966597467,12.91562653,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966598661,3.13,179.56,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966598868,4.21802735,179.55,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966599067,3.13,179.53,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966599371,8.701,179.53,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753966599568,3.13,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966599968,3.07236796,179.54,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966600165,3.13,179.49,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966600366,7.34822027,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966600568,8.7026,179.48,179.44,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753966600870,8.7026,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966600871,3.13,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966601170,3.13,179.49,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966601372,3.13,179.47,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966601567,4.62808837,179.52,179.42,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966601766,5.5719,179.5,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966601971,4.21762106,179.49,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966602177,4.21762106,179.49,179.46,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753966602473,7.70045633,179.54,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966602676,4.21796548,179.53,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966602875,4.21796548,179.52,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966603074,4.21796548,179.51,179.49,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753966603274,3.13,179.54,179.46,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966603476,7.34849696,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966603675,7.34849696,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966603875,4.21849696,179.51,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966605673,12.77999696,179.51,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753966605877,12.77999696,179.51,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966606080,7.20849696,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966606977,2.99,179.49,179.47,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753966607279,2.99,179.49,179.47,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1753966607479,2.99,179.49,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966609384,8.5616,179.51,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966609581,7.2110676,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966610480,4.2210676,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966612983,9.7928676,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966613188,12.7828676,179.5,179.46,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753966613389,7.2110676,179.49,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966613584,5.5718,179.5,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966613785,4.21875414,179.49,179.45,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966613985,8.5618,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966614281,4.21768624,179.49,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966614585,8.5618,179.5,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966614775,5.5718,179.5,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966615481,8.5616,179.51,179.48,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753966615679,4.21655999,179.5,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753966615882,8.5616,179.51,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753966616081,4.21697213,179.5,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753966616282,8.5616,179.51,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753966616779,8.5616,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966616985,12.77820619,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966619484,9.78820619,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966620486,12.77820619,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966621086,4.62808837,179.56,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966621290,4.21614904,179.55,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966621489,10.19728837,179.59,179.54,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966621690,4.21713077,179.58,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966621890,4.21713077,179.57,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966622091,4.21713077,179.56,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966622284,4.21713077,179.56,179.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753966622488,5.5695,179.58,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966622687,4.21713427,179.57,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966622889,9.78673427,179.57,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966623986,12.77673427,179.57,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966624290,2.99,179.56,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966624491,4.21713427,179.55,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966624685,4.21713427,179.55,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966626695,9.78743427,179.55,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966626888,5.5703,179.55,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966627300,8.5601,179.56,179.53,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753966627591,4.34832501,179.55,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966627992,5.5697,179.57,179.54,8.64296796]
["bitfinex-derivatives","SOLF0:USTF0",1753966628190,5.5697,179.57,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966628788,4.34778675,179.56,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966629291,4.34778675,179.56,179.55,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753966630188,4.34778675,179.56,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966630993,4.34778675,179.56,179.55,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753966631389,2.99,179.6,179.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966631592,4.34759977,179.59,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966631894,4.34759977,179.58,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966632093,9.91659977,179.59,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966632288,4.34759977,179.58,179.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966632692,2.99,179.57,179.54,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966632891,2.99,179.57,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966633193,8.5596,179.57,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966635096,12.90751738,179.57,179.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966635298,9.91751738,179.57,179.54,8.64276796]
["bitfinex-derivatives","SOLF0:USTF0",1753966635495,3.23,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966636697,3.23,179.57,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966636898,7.57740808,179.57,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966637292,4.34740808,179.57,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966637597,8.7991,179.59,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966637902,4.34961199,179.58,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966638091,8.7991,179.59,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966638393,4.34966828,179.58,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966638997,4.34966828,179.58,179.57,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753966639792,3.23,179.57,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966639997,7.57966828,179.56,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966640198,3.23,179.56,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966640398,3.23,179.56,179.53,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753966640703,3.23,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966640889,7.58048742,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966641596,13.15038742,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966641797,7.58048742,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966642295,13.15038742,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966642496,7.58048742,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966643300,4.35048742,179.56,179.55,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753966644000,4.35048742,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966644699,4.35048742,179.56,179.55,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753966645101,5.5694,179.58,179.55,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753966645300,4.35131171,179.57,179.56,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753966645594,8.7986,179.61,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966645798,4.3518156,179.6,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966645990,4.3518156,179.59,179.57,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753966646192,4.3518156,179.59,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966647402,4.62808837,179.62,179.56,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966647598,4.3518156,179.61,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966647799,4.3518156,179.62,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966648002,4.3518156,179.61,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966649901,3.23,179.6,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966650101,3.23,179.58,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966650496,3.07236796,179.62,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966650803,3.23,179.59,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966650997,3.23,179.59,179.54,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966651205,4.34963646,179.59,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966651404,3.23,179.57,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966651601,5.5691,179.59,179.55,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753966651806,13.14886542,179.58,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966652105,3.23,179.56,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966652502,4.3496358,179.56,179.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966652809,7.5796358,179.55,179.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966653707,4.3496358,179.55,179.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966653910,3.23,179.53,179.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966654111,3.07236796,179.56,179.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966654317,3.23,179.53,179.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966654614,3.23,179.55,179.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966654907,4.37688057,179.54,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966655104,4.37688057,179.53,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966655304,3.23,179.54,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966655504,4.37777006,179.53,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966655704,3.23,179.54,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966655907,4.37777006,179.53,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966656107,8.8006,179.54,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966656309,4.37796471,179.53,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966656508,3.23,179.55,179.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966656703,4.37853497,179.54,179.49,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753966656913,3.23,179.52,179.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966657208,3.23,179.5,179.43,6.37236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966657399,8.802,179.5,179.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966657804,5.572,179.5,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753966658008,3.23,179.49,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753966658308,3.23,179.49,179.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966658608,4.37985258,179.49,179.43,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966658803,3.23,179.5,179.43,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966658998,4.38073231,179.49,179.43,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966659207,3.23,179.5,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966659702,4.38114582,179.49,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966659908,3.23,179.5,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966660109,4.38114582,179.49,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966660307,3.23,179.5,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966660508,4.38131413,179.49,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966660710,3.23,179.5,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966660908,4.38131413,179.49,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966661102,3.23,179.5,179.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966661310,4.62808837,179.55,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966661511,4.38218378,179.54,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966661808,4.38218378,179.53,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966662005,3.23,179.56,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966662207,4.38248206,179.55,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966662511,4.38248206,179.54,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966662712,4.38248206,179.53,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966662911,3.23,179.55,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966663118,4.37632347,179.54,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966663302,4.37632347,179.53,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966663501,4.37632347,179.54,179.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966664203,7.60632347,179.54,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966664513,13.17692347,179.54,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966665314,7.60632347,179.54,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966666612,4.37632347,179.54,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966667121,3.21,179.56,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966667315,4.37632347,179.55,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966668308,4.37632347,179.54,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753966668917,3.21,179.58,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966669119,4.37663426,179.57,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966669317,4.37663426,179.56,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966676233,9.94653426,179.56,179.52,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966676433,7.58663426,179.55,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966676644,7.58663426,179.55,179.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753966676645,4.37663426,179.55,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966676836,7.58663426,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966677035,3.21,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966677237,7.58510668,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966677639,4.37510668,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966678735,4.37510668,179.54,179.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753966678935,3.21,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966679141,3.21,179.55,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966679346,4.37523885,179.54,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753966679640,8.78,179.56,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753966679839,4.37555659,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966680142,4.37555659,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966680342,8.7803,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966680538,7.58522716,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966680843,7.58522716,179.54,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966680844,3.21,179.53,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966681144,3.21,179.5,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753966681345,4.37522716,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966681538,7.58522716,179.49,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966681840,3.21,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966682046,3.21,179.48,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966682243,3.21,179.48,179.43,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753966682431,3.21,179.47,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966683244,6.28236796,179.49,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966683550,7.58017017,179.48,179.44,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753966683737,3.21,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966684046,3.21,179.49,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966684345,4.37132489,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966684542,3.21,179.49,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966684739,4.37014293,179.48,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966684938,5.5721,179.49,179.44,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753966685147,5.5721,179.49,179.42,377.53236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966685148,4.37014293,179.48,179.46,6.16236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966685442,5.572,179.5,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966685643,7.57922984,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966686246,4.36922984,179.49,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966687350,3.21,179.53,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966687646,4.3686088,179.52,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966687842,4.3686088,179.51,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966688146,3.21,179.52,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966688351,4.36816282,179.51,179.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753966688646,5.5707,179.54,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966688850,4.36845659,179.53,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966689045,4.36845659,179.52,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966689347,3.21,179.53,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966689543,4.36845951,179.52,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966689739,3.21,179.53,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966689944,4.36863614,179.52,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966690144,8.7807,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966690350,4.36851586,179.53,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966690546,4.36851586,179.52,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966690742,4.36851586,179.52,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966690948,8.7807,179.54,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966691148,4.36870496,179.53,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966691446,4.36870496,179.52,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966691750,7.83808837,179.59,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966691950,3.21,179.57,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966692252,3.21,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966693046,3.21,179.55,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966693247,8.7803,179.55,179.5,8.64396796]
["bitfinex-derivatives","SOLF0:USTF0",1753966693553,7.58043882,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966693853,3.21,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966694757,5.5703,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966694948,4.37156911,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966695249,3.23,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966695452,4.37224794,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966695650,3.23,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966695950,4.37224794,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966696152,8.8003,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966696347,4.37278122,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966696553,8.8003,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966696751,4.37297235,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966696946,3.23,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966697152,4.37297235,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966697352,3.23,179.57,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966697552,5.5704,179.55,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966697754,4.37325859,179.54,179.5,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966697948,4.37325859,179.53,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966698254,7.60325859,179.52,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966698455,3.23,179.52,179.48,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966698748,7.70045633,179.56,179.42,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1753966698749,3.07236796,179.54,179.46,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966698951,3.23,179.52,179.45,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966699145,7.70045633,179.54,179.42,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1753966699146,4.36357884,179.51,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966699352,3.23,179.54,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966699553,3.23,179.54,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966699554,4.3637081,179.53,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966699745,4.3637081,179.52,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966699944,4.3637081,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966700144,3.23,179.54,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966700347,4.36405928,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966702354,7.59405928,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966703655,4.36405928,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966707156,4.62808837,179.58,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966707362,3.23,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966707655,3.23,179.58,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966707861,6.13896202,179.61,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966708061,3.23,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966708362,3.23,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966708562,4.64066842,179.61,179.55,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966708860,5.5695,179.58,179.54,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966709157,4.64066842,179.61,179.56,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966709361,4.64066842,179.61,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966709661,4.64066842,179.61,179.5,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753966709662,7.87066842,179.61,179.57,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966709961,4.36655006,179.58,179.57,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966710562,4.36655006,179.58,179.57,6.14236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966711659,105.83236796,179.66,179.57,6.14236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966711660,105.83236796,179.66,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966711864,5.5695,179.58,179.55,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966712163,3.23,179.63,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966712666,3.23,179.63,179.57,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966712965,3.23,179.59,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966713166,3.23,179.58,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966713366,3.23,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966713565,8.7995,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966713972,8.7995,179.58,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966714268,8.7995,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966715563,8.7999,179.57,179.55,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966715772,8.7999,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966716065,3.23,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966716368,8.8,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966717168,5.57,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966717368,5.5697,179.57,179.53,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966717562,8.7997,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966718869,5.5702,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966719169,8.8002,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966719370,5.5698,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966720068,8.7998,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966720267,5.5698,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966720472,4.36319388,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966720670,5.5698,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966720866,4.36319388,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966721072,5.5698,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966722675,5.5699,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966723064,5.5695,179.58,179.53,8.64296796]
["bitfinex-derivatives","SOLF0:USTF0",1753966723270,7.87212603,179.62,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966723470,4.36148721,179.61,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966723671,4.36148721,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966723973,4.36148721,179.6,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966723974,4.36148721,179.59,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966724177,4.36148721,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966724573,8.7984,179.61,179.57,11.71196796]
["bitfinex-derivatives","SOLF0:USTF0",1753966724773,4.35970487,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966724973,4.35970487,179.59,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753966725481,6.30236796,179.63,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966725776,3.23,179.61,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966725971,7.58890496,179.6,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966726276,5.569,179.59,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966727472,5.5688,179.6,179.56,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753966727675,3.23,179.63,179.57,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966727877,4.35840773,179.62,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966728177,13.15710773,179.61,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966728377,4.35840773,179.6,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966728578,3.23,179.6,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966728782,13.15741438,179.6,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966728981,3.23,179.59,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966729188,4.35845657,179.58,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966729378,3.23,179.57,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966729578,8.7995,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966729879,13.15881004,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966731179,13.15881004,179.58,179.54,6.28236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966731380,5.5697,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966733477,5.5699,179.56,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966733973,8.7998,179.57,179.54,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966734171,5.5698,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966734885,5.5694,179.58,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966735184,3.23,179.59,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966735384,4.36342705,179.58,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966735580,5.5699,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966736287,3.23,179.59,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966736486,4.36383936,179.58,179.56,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966736786,3.23,179.62,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966737081,5.569,179.59,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966737287,4.36384638,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966737786,9.93314638,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966738880,9.93314638,179.58,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753966738881,3.23,179.57,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966739087,7.71449399,179.62,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966739287,5.5698,179.57,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966740085,6.1583117,179.62,179.54,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753966740284,4.36348652,179.61,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966740485,4.36348652,179.6,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966740686,5.5695,179.58,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966740886,6.1583117,179.62,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966741092,5.5699,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966742790,5.5699,179.57,179.55,6.28236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966742992,5.5699,179.57,179.55,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966743194,5.5699,179.57,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966743390,3.08594374,179.62,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966743589,4.35761564,179.61,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966743789,4.35761564,179.6,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966743992,4.35761564,179.59,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966744194,4.35761564,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966745195,9.92691564,179.58,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753966763713,4.35761564,179.58,179.51,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966763916,4.35761564,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966763917,4.35761564,179.57,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966764118,4.35761564,179.56,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966764416,3.07236796,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966764614,4.30254511,179.57,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966764815,4.30254511,179.56,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966765011,4.30254511,179.55,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966765213,3.07236796,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966765416,5.5707,179.54,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966765718,3.07236796,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966765909,4.30289698,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966766107,5.5708,179.54,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966766308,3.07236796,179.59,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966766511,4.30307398,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966766710,5.5707,179.54,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966766913,3.07236796,179.57,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966767112,4.30303821,179.56,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966767318,4.30303821,179.55,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966767518,3.07236796,179.57,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966767714,4.30305569,179.56,179.49,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966767907,7.37542365,179.55,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966768111,4.30305569,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966768308,3.07236796,179.55,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966768620,4.30204076,179.54,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966768817,5.5721,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966769014,3.07236796,179.55,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966769321,5.5716,179.51,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966770323,5.5718,179.5,179.47,148.18320017]
["bitfinex-derivatives","SOLF0:USTF0",1753966770621,5.5718,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966771227,9.86974006,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966771425,4.29794006,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966772319,5.5716,179.51,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966772922,5.5718,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966773125,4.29318363,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966773324,3.07236796,179.55,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966773622,4.29129419,179.54,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966773827,4.29129419,179.53,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966774017,4.29129419,179.52,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966774325,4.29129419,179.51,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966774524,3.07236796,179.55,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966774724,4.28995866,179.54,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966774919,4.28995866,179.53,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966775120,5.5718,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966776123,5.5722,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966777325,5.5719,179.5,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966780827,5.5721,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966782624,5.573,179.46,179.45,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753966783326,5.5736,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966784728,5.5737,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753966788535,5.5746,179.41,179.4,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753966790133,5.5744,179.42,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966799134,3.07236796,179.42,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966799336,3.07236796,179.44,179.36,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966799548,3.07236796,179.44,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966799745,5.5752,179.39,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966800344,5.5752,179.39,179.37,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753966800547,5.5752,179.39,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966803439,3.07236796,179.46,179.38,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966803635,3.07236796,179.46,179.4,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966803842,3.07236796,179.46,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966804143,5.5743,179.42,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966806544,3.07236796,179.46,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966807539,5.5741,179.43,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966807844,3.07236796,179.44,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966808044,3.07236796,179.42,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966808549,3.07236796,179.42,179.35,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753966808748,5.5752,179.39,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966809355,3.07236796,179.4,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966809644,3.07236796,179.38,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966809850,3.07236796,179.38,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966810040,3.07236796,179.36,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966810346,4.27575985,179.35,179.27,111.23126796]
["bitfinex-derivatives","SOLF0:USTF0",1753966810536,3.07236796,179.34,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966810748,3.07236796,179.34,179.25,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966810941,3.07236796,179.34,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966811346,5.578,179.31,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966811741,3.07236796,179.32,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966812537,5.5782,179.3,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966812741,3.07236796,179.32,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966812942,5.578,179.31,179.26,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753966813143,5.578,179.31,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966814142,5.578,179.31,179.26,6.16236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966814347,5.578,179.31,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966814649,5.5777,179.32,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966814848,3.07236796,179.34,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753966815043,3.07236796,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966815350,5.5768,179.34,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966816241,5.5766,179.35,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966816446,3.07236796,179.38,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966816642,4.2673306,179.37,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966816842,5.5764,179.36,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966817040,3.07236796,179.4,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966817240,4.26731537,179.39,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966817545,5.5759,179.37,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966817750,4.61459769,179.42,179.34,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966817955,4.26518728,179.41,179.34,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966818153,4.26518728,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966818454,4.26518728,179.39,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966818756,3.07236796,179.43,179.36,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966818947,4.2652999,179.42,179.38,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966819252,377.75236796,179.45,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966819458,4.26668722,179.44,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966819647,4.26668722,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966819950,377.75236796,179.45,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966819951,9.84128722,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966820145,5.5746,179.42,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966820852,5.5747,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966821148,377.75236796,179.45,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966821351,3.07236796,179.43,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966821547,5.5757,179.38,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966821852,3.07236796,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966822151,4.26603159,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966822350,3.07236796,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966822553,4.26477587,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966822850,3.07236796,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966823150,4.26477587,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966823351,3.07236796,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966823651,4.26596933,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966823953,3.07236796,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966824255,5.5758,179.38,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966825049,3.07236796,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966825354,3.07236796,179.39,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966825652,5.5765,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966826148,5.5762,179.36,179.31,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753966826353,5.5762,179.36,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966827653,5.5765,179.35,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966828055,3.07236796,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966828250,5.577,179.34,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966828553,3.07236796,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966828753,4.27190309,179.38,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966829055,3.07236796,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966829354,4.27190309,179.38,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966829653,5.5763,179.36,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966830054,3.07236796,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966830258,4.27240807,179.38,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966830459,3.07236796,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966830752,4.27307103,179.38,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966830958,5.5765,179.35,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966831559,3.07236796,179.37,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966831757,3.07236796,179.35,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966832063,5.5767,179.34,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966832754,3.07236796,179.37,179.24,213.66175889]
["bitfinex-derivatives","SOLF0:USTF0",1753966832956,3.07236796,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966833160,4.27406018,179.38,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966833356,3.07236796,179.39,179.32,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753966833558,4.27491054,179.38,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966833758,3.07236796,179.39,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966833959,5.5764,179.36,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966834661,3.07236796,179.39,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966834864,3.07236796,179.37,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966835163,3.07236796,179.35,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966835361,3.07236796,179.32,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966835858,5.5786,179.29,179.25,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753966836063,5.5786,179.29,179.25,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753966836268,3.07236796,179.32,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966836661,5.5784,179.29,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966837354,3.07236796,179.32,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966837355,5.5786,179.28,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966837558,3.07236796,179.32,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966838064,5.5791,179.27,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966838964,5.5787,179.28,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966839763,5.579,179.27,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966840061,3.07236796,179.32,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966840263,3.07236796,179.32,179.24,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753966840468,3.07236796,179.32,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966840766,5.579,179.27,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966841367,5.5787,179.28,179.25,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753966841566,3.07236796,179.32,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966841866,5.5787,179.28,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966843864,3.07236796,179.32,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966844161,3.07236796,179.35,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966844562,5.5773,179.33,179.29,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753966844870,3.07236796,179.37,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966845067,4.26358014,179.36,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966845272,4.26358014,179.35,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966845571,5.5773,179.33,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966845864,3.07236796,179.35,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753966846066,3.07236796,179.35,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966846263,5.5776,179.32,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966846470,3.07236796,179.35,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966847570,5.5772,179.33,179.29,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753966847771,5.5772,179.33,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966849376,5.5775,179.32,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966850273,3.07236796,179.39,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966850567,4.26601014,179.38,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966850765,4.26601014,179.37,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966850970,3.07236796,179.39,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966851166,5.5762,179.36,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966851566,3.07236796,179.39,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966851766,5.5766,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966852873,5.5767,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966853970,3.07236796,179.37,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966854174,4.27115783,179.36,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966854369,3.07236796,179.37,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966854568,4.27249315,179.36,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966854769,3.07236796,179.37,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966854969,4.27249315,179.36,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966855175,3.07236796,179.37,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966855372,4.27248959,179.36,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966855571,3.07236796,179.37,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966855871,5.5774,179.32,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966856073,3.07236796,179.35,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966856276,5.5781,179.3,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966856467,3.07236796,179.33,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966856772,5.5786,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966859980,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966860173,3.07236796,179.27,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966860379,3.07236796,179.31,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966860578,4.27208706,179.3,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966860779,4.27208706,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966860973,3.07236796,179.31,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966861180,4.27191628,179.3,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966861479,4.27191628,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966861779,3.07236796,179.33,179.25,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966861974,4.27099198,179.32,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966862170,5.5783,179.29,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966863979,5.5787,179.28,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966864481,3.07236796,179.31,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966865079,4.23001587,179.3,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966865377,5.5786,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966865674,5.5794,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966866079,3.07236796,179.29,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966866279,5.5787,179.28,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966866680,3.07236796,179.29,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966868382,4.23042505,179.28,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966868576,3.07236796,179.27,179.19,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966868882,3.07236796,179.27,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966869080,5.5795,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966871288,5.5793,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966871481,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966871788,5.5795,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966872381,5.5795,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966872588,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966872787,4.22804953,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966872988,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966873190,4.22804953,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966873391,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966873590,5.5795,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966874790,5.5793,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966874995,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966875185,4.22722858,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966875388,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966875588,5.5794,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966876788,5.5795,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966877296,5.5793,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966877889,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966878096,4.22700039,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966878289,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966878493,5.5795,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966880191,5.5793,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966880390,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966880693,4.22737902,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966880896,3.07236796,179.29,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966881096,4.23150014,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966881401,5.5795,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966885701,5.5802,179.23,179.2,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753966886096,3.07236796,179.27,179.19,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966886398,5.58,179.24,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966887596,3.07236796,179.27,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966888498,5.5801,179.24,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966889694,3.07236796,179.27,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966889894,3.07236796,179.27,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966891396,3.07236796,179.27,179.2,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753966891596,5.5805,179.22,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966892398,5.5813,179.2,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966892601,3.07236796,179.25,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966892989,4.2315017,179.24,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966893195,3.07236796,179.25,179.17,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753966893498,3.07236796,179.23,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966894503,5.5812,179.2,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966896698,3.07236796,179.23,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966897100,7.68696565,179.28,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966897294,4.25162245,179.27,179.24,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966897598,7.68696565,179.33,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966897803,5.579,179.27,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966898604,5.5792,179.26,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966899305,5.579,179.27,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966899505,3.07236796,179.32,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966899709,4.25801975,179.31,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966899912,5.5789,179.28,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966900201,7.68696565,179.32,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966900506,5.5791,179.27,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966901499,4.61459769,179.31,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966901699,3.07236796,179.3,179.23,8.65226796]
["bitfinex-derivatives","SOLF0:USTF0",1753966901911,4.36602386,179.29,179.23,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966902306,4.36602386,179.29,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966902506,4.36602386,179.28,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966902706,5.5795,179.26,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966903210,4.36845573,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966903911,5.5795,179.26,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966904506,5.5795,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966904707,9.94937551,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966905104,5.5793,179.26,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966905612,4.61459769,179.3,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966905812,5.5795,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966906216,9.94931486,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753966907218,5.5806,179.22,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966907507,3.07236796,179.26,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966907815,5.5808,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966908204,9.94910701,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966911416,5.5818,179.18,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966911615,5.5818,179.18,179.14,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753966911806,5.5818,179.18,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966912010,5.5821,179.17,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966913108,5.5821,179.17,179.14,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753966913315,3.07236796,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966913618,4.36315053,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966913819,4.36315053,179.2,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966914015,3.07236796,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966914309,4.36465939,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966914614,5.5823,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966915012,5.5821,179.17,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966918217,5.5821,179.17,179.15,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753966918511,3.07236796,179.22,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966918818,4.36428818,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966919007,3.07236796,179.24,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966919208,4.36453395,179.23,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966919416,4.36453395,179.22,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966919613,4.36453395,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966919814,3.07236796,179.24,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966920110,5.5813,179.2,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966920715,5.5809,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966920926,4.63533551,179.28,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966921116,4.36433585,179.27,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966921320,5.5798,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966921518,4.63533551,179.29,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966921709,8.99981531,179.29,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966921910,4.3644798,179.28,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966922213,4.4655125,179.27,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966922409,4.63533551,179.31,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966922614,5.5784,179.29,179.25,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753966922913,4.46525053,179.28,179.24,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966923119,4.46525053,179.27,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966923325,4.46525053,179.26,179.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753966923517,4.46525053,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966925125,10.04475053,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966925720,5.5801,179.24,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966925923,7.70770347,179.29,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966926116,3.07236796,179.27,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966926325,4.46405886,179.26,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966926719,5.58,179.24,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966926918,3.07236796,179.27,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966927127,4.46418327,179.26,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966927419,4.46418327,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966927823,10.04378327,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966928023,5.5796,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966928521,4.63533551,179.29,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966928825,4.46443692,179.28,179.24,3.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1753966929024,4.46443692,179.27,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966929225,7.70770347,179.31,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966929428,5.5791,179.27,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966930018,5.5792,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966931330,7.71103487,179.31,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966931331,5.579,179.27,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966931627,7.71103487,179.31,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966931827,4.46419858,179.3,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966932024,5.5792,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966932225,10.04339858,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966932528,5.5792,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966932932,10.04340611,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966933430,4.46420611,179.26,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966933629,4.46420611,179.25,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966933931,5.5799,179.24,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753966935325,5.5799,179.24,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966935626,5.5796,179.25,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966936530,5.5793,179.26,179.22,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753966936734,5.5793,179.26,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966936930,7.71103487,179.3,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966937231,5.5796,179.25,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966941034,5.5792,179.27,179.23,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753966941222,4.63866691,179.31,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966941426,4.46406998,179.3,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966941621,5.5789,179.28,179.24,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753966941828,4.46406998,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966942026,4.63866691,179.31,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966942228,4.46479047,179.3,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966942434,4.46479047,179.29,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966942630,4.46479047,179.28,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966942829,4.46479047,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966943028,3.07236796,179.3,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966943228,5.5791,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966944133,3.07236796,179.3,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966944134,7.71103487,179.3,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966944434,4.46229096,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966944733,4.46229096,179.28,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966944933,4.46229096,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966945237,10.04119096,179.27,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966945935,5.5799,179.24,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966947631,5.5801,179.23,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966947936,10.04181184,179.23,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966948537,5.5809,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966948732,3.07236796,179.24,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966948933,10.0420313,179.23,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966949139,5.5803,179.23,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966949326,3.07236796,179.24,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966949532,5.5796,179.25,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966949732,4.46208273,179.24,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966949933,7.71103487,179.28,179.21,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753966950237,4.46208751,179.27,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966950438,4.46208751,179.26,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966950639,4.46208751,179.25,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966951932,5.579,179.27,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966952135,4.46248855,179.26,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966952335,4.46248855,179.25,179.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753966952536,5.579,179.27,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966952740,10.04193455,179.26,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966952942,4.46273455,179.25,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966954140,10.04223455,179.25,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966954344,4.46273455,179.25,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966954643,4.46273455,179.24,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966955142,10.03029721,179.24,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966956446,4.45049721,179.24,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966957244,10.03029721,179.24,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966958042,4.45049721,179.24,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966958844,4.45049721,179.24,179.23,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753966959142,7.71180003,179.29,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966959343,4.45129371,179.28,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966959547,10.03029371,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966959740,4.45129371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966960333,4.45129371,179.28,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966960742,5.5792,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966960935,10.03049371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966961137,4.45129371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966961345,10.03039371,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966961541,4.45129371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966961941,10.03049371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966963449,4.45129371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966964548,10.03049371,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966965552,10.11513477,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966965741,14.76951919,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753966965942,5.58,179.24,179.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966966145,10.11593477,179.24,179.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966966545,5.5802,179.23,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966966749,4.53593477,179.22,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966967350,10.11643477,179.22,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966967739,5.581,179.21,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966967945,4.53593477,179.2,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966968145,4.53593477,179.19,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966968450,4.53593477,179.19,179.18,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753966969253,4.53593477,179.19,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966969447,10.11733477,179.19,179.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966969850,7.60830273,179.19,179.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966970150,4.53593477,179.18,179.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753966970352,4.53593477,179.17,179.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753966970653,4.53593477,179.16,179.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753966970842,3.92815932,179.18,179.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753966971048,4.5159258,179.17,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966971249,10.0983258,179.16,179.13,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753966971448,5.5824,179.16,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966971643,3.92815932,179.18,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966971846,5.5828,179.15,179.12,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753966972046,5.5828,179.15,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966972445,5.5828,179.15,179.06,121.58575101]
["bitfinex-derivatives","SOLF0:USTF0",1753966972446,3.92815932,179.19,179.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966972651,3.92815932,179.14,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966972851,4.50702182,179.13,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966973151,3.92815932,179.14,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966973152,4.50702182,179.12,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966973347,3.92815932,179.14,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966973548,4.50163808,179.13,179.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966973745,4.50163808,179.12,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966973948,3.92815932,179.14,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966974149,4.50163808,179.13,179.06,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753966974454,4.50163808,179.12,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966974643,3.92815932,179.14,179.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966974843,4.49949608,179.13,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966975051,4.49949608,179.12,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966975248,5.5835,179.12,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966975453,5.5835,179.12,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966976752,5.5833,179.13,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966977149,5.5833,179.13,179.09,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753966977355,3.92815932,179.14,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966977558,3.92815932,179.16,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966977853,3.92815932,179.12,179.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966978151,3.92815932,179.12,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966978351,3.92815932,179.12,179.07,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753966978557,3.92815932,179.1,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966978951,5.5844,179.09,179.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966979352,5.5844,179.09,179.04,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753966979549,5.5844,179.09,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966980348,5.5844,179.09,179.05,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753966980553,9.51235932,179.1,179.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966980754,9.51235932,179.1,179.05,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753966980950,9.51235932,179.1,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966981460,5.5845,179.09,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966981654,5.5845,179.09,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966982147,5.5845,179.09,179.05,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753966982351,3.92815932,179.1,179.06,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753966982352,9.51245932,179.1,179.06,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753966982551,9.51245932,179.1,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966982751,5.5845,179.09,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966982953,5.5845,179.09,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966985156,9.51235932,179.1,179.06,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753966985356,5.5842,179.1,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966987260,5.5845,179.09,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966988460,5.5842,179.1,179.07,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753966988662,5.5842,179.1,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966988958,3.92815932,179.18,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966989153,4.46495962,179.17,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966989349,4.46495962,179.16,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966989557,3.92815932,179.18,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966989752,4.46552218,179.17,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966989955,4.46552218,179.16,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966990158,3.92815932,179.18,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966990458,5.5832,179.14,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966991457,5.5832,179.13,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966991956,3.92815932,179.14,179.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966992154,3.92815932,179.19,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966992155,3.92815932,179.12,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966992551,3.92815932,179.1,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966992953,5.5851,179.07,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966993451,3.92815932,179.1,179.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966993655,3.92815932,179.1,179.03,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753966993857,3.92815932,179.1,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966994059,5.5851,179.07,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753966995361,5.5849,179.08,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966995862,5.5849,179.08,179.04,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753966996060,5.5849,179.08,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966996356,5.5851,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753966998860,5.5849,179.08,179.05,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753966999163,5.5849,179.08,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967002065,5.5851,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967002555,5.5851,179.07,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967003262,5.5851,179.07,179.04,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753967003469,5.5851,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967003764,5.5851,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967005957,10.05814915,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967006266,10.06021804,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967006559,10.06021804,179.07,178.94,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753967006759,3.92815932,179.09,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967006961,4.4764818,179.08,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967007159,4.4764818,179.07,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967007468,5.5853,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967007769,3.92815932,179.09,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967008064,4.48021944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967008764,10.06501944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967009556,4.48021944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967013270,10.06501944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967013470,4.48021944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967013763,9.13460386,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967013963,4.48021944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967014865,4.48021944,179.08,179.07,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1753967015274,4.48021944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967016066,10.06501944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967016870,14.71940386,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967018165,9.13460386,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967019370,4.48021944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967019670,10.06501944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967020071,14.71940386,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967020373,10.06501944,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967020768,14.71940386,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967021274,8.40837876,179.08,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967021477,3.92815932,179.05,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967021672,4.48021944,179.04,178.97,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967021874,4.48021944,179.03,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967022174,5.5877,178.99,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967022378,4.49121446,178.98,178.93,137.71855608]
["bitfinex-derivatives","SOLF0:USTF0",1753967022567,3.92815932,179.01,178.93,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967022768,3.92815932,178.99,178.91,379.04815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967023073,4.49114316,178.98,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967023269,5.5887,178.96,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967023577,6.18950138,179.04,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967023578,3.92815932,178.98,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967023876,4.48700441,178.97,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967024069,4.48700441,178.96,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967024272,5.5887,178.95,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967024474,3.92815932,178.98,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967024671,4.48321256,178.97,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967024872,3.92815932,178.98,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967025069,4.48366914,178.97,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967025273,3.92815932,178.98,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753967025474,5.5881,178.97,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967026164,5.5881,178.97,178.94,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753967026371,3.92815932,178.98,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967026674,3.92815932,178.98,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967028266,3.92815932,178.96,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967028667,3.92815932,178.98,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967028876,5.5872,179.0,178.93,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967029082,3.92815932,179.03,178.95,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967029375,5.5869,179.01,178.98,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753967029575,5.5869,179.01,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967029774,3.92815932,179.04,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967029968,5.5867,179.02,178.99,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753967030172,3.92815932,179.04,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967030376,10.06141238,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967030576,4.47491238,179.02,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967030780,5.5865,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967030975,4.47425246,179.02,178.98,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753967031173,3.92815932,179.02,178.94,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967031377,3.92815932,179.02,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967031677,4.47368462,179.01,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967031881,3.92815932,179.02,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967032181,3.92815932,179.02,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967032684,5.5872,179.0,178.96,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753967032885,5.5872,179.0,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967033284,5.5877,178.99,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967034781,5.5883,178.97,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967035481,5.5879,178.98,178.94,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753967035686,5.5879,178.98,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967038689,5.5882,178.97,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967039183,3.92815932,179.0,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967039392,5.5884,178.96,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967040294,5.5882,178.97,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967040692,3.92815932,178.98,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967040883,5.588,178.98,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967041092,3.92815932,179.0,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967041684,5.5884,178.96,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967041990,3.92815932,178.98,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967042194,5.5883,178.97,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967042498,3.92815932,178.98,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967042793,5.5884,178.96,178.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967042994,3.92815932,178.98,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967043190,5.5889,178.95,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967043695,5.5889,178.95,178.92,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753967043897,5.5889,178.95,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967045495,5.5885,178.96,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967046394,5.5888,178.95,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967046594,3.92815932,178.98,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967047596,5.5889,178.95,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967050000,5.5885,178.96,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967050496,5.5885,178.96,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967051001,5.5887,178.95,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967060109,4.65059303,179.01,178.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967060313,3.92815932,178.99,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967060500,4.49681415,178.98,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967060707,3.92815932,178.97,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967060906,4.49681415,178.96,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967061306,5.5893,178.94,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967062310,3.92815932,178.93,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967062509,3.92815932,178.91,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967062710,5.591,178.88,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967063009,3.92815932,178.89,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967063314,5.5915,178.87,178.83,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753967063517,5.5915,178.87,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967064012,4.65059303,178.93,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967064213,4.50055362,178.92,178.89,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967064508,8.57875235,178.97,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967064713,4.50345868,178.96,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967064913,4.50345868,178.95,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967065113,10.09275868,178.94,178.91,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753967065316,4.50345868,178.93,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967065915,10.09285868,178.93,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967066215,4.50345868,178.93,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967066804,8.431618,178.93,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967067010,3.92815932,178.91,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967067210,4.50345868,178.9,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967067409,4.50345868,178.89,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967067614,3.92815932,178.91,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967067914,4.499463,178.9,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967068109,5.5909,178.89,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967068714,5.5904,178.9,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967068912,3.92815932,178.91,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967069109,4.49817487,178.9,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967069309,3.92815932,178.91,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967069508,4.49705025,178.9,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967069711,5.5898,178.92,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967070017,4.49703879,178.91,178.87,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967070221,3.92815932,178.95,178.88,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753967070518,3.92815932,178.93,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967070720,3.92815932,178.91,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967070912,3.92815932,178.89,178.81,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967071114,3.92815932,178.89,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967071615,3.92815932,178.92,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967071616,3.92815932,178.87,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967072016,5.5916,178.86,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967072217,4.65059303,178.93,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967072417,3.92815932,178.9,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967072621,4.49545617,178.89,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967072816,3.92815932,178.92,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967073120,4.49438682,178.91,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967073418,4.49438682,178.9,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967073622,3.92815932,178.92,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967073821,4.49337167,178.91,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967074023,4.49337167,178.9,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967074220,3.92815932,178.92,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967074426,5.5907,178.89,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967075123,5.5909,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967077125,3.92815932,178.94,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967077421,4.50351588,178.93,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967077611,5.5906,178.9,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967078019,4.65059303,178.97,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967078219,4.50489666,178.96,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967078521,4.50489666,178.95,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967078721,4.50489666,178.94,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967078924,4.50489666,178.93,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967079122,3.92815932,178.96,178.88,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967079327,5.5899,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967079522,3.92815932,178.96,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967079719,5.59,178.91,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967079919,10.09536277,178.91,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967080822,8.57875235,178.96,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967081122,4.50616424,178.95,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967081320,4.50616424,178.94,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967081520,4.50616424,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967081716,4.50616424,178.93,178.84,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967081717,3.92815932,178.92,178.84,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967081920,5.5911,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967082122,5.5911,178.88,178.8,18.82887926]
["bitfinex-derivatives","SOLF0:USTF0",1753967082123,5.5911,178.88,178.82,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967082427,3.92815932,178.86,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967082922,5.593,178.82,178.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967083222,3.92815932,178.84,178.79,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753967083425,5.5928,178.83,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967083628,3.92815932,178.84,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967083925,3.92815932,178.84,178.81,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753967084117,3.92815932,178.84,178.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753967085527,4.49673568,178.83,178.76,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967085722,3.92815932,178.84,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967086032,4.49672902,178.83,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967086227,3.92815932,178.84,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967086428,4.49667301,178.83,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967086623,5.5937,178.8,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967087219,5.5942,178.78,178.74,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753967087420,5.5942,178.78,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967087629,3.92815932,178.8,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967087927,3.92815932,178.8,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967088731,5.5937,178.8,178.76,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753967088921,3.92815932,178.82,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967089122,4.48946104,178.81,178.74,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967089322,3.92815932,178.82,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967089524,4.48670888,178.81,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967089827,3.92815932,178.82,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967090023,5.5942,178.78,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967090225,5.5942,178.78,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967090417,5.5942,178.78,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967091334,5.5938,178.79,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967092628,3.92815932,178.82,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967093133,5.5936,178.8,178.76,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753967093333,5.5936,178.8,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967093936,5.5938,178.79,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967094130,5.5938,178.79,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967094533,5.5942,178.78,178.74,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753967094833,3.92815932,178.8,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967095027,3.92815932,178.8,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967096833,3.92815932,178.78,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967097034,3.92815932,178.78,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967097227,5.5949,178.76,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967097634,5.5945,178.77,178.72,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753967098138,5.5945,178.77,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967098537,5.5945,178.77,178.73,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753967098727,5.5947,178.76,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967098927,3.92815932,178.79,178.7,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967099236,3.92815932,178.75,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967099436,5.5956,178.73,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967099738,3.92815932,178.73,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967099938,3.92815932,178.74,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967100238,3.92815932,178.74,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967100239,5.5961,178.72,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967100439,3.92815932,178.74,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967100645,9.52365932,178.74,178.69,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753967100839,3.92815932,178.74,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967101045,3.92815932,178.74,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967101344,3.92815932,178.74,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967101837,3.92815932,178.78,178.7,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967102046,11.1841,178.85,178.66,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967102047,4.60396727,178.82,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967102242,3.92815932,178.78,178.72,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967102548,3.92815932,178.78,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967102736,5.5944,178.77,178.73,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753967102942,3.92815932,178.8,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967103242,4.47539964,178.79,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967103441,3.92815932,178.8,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967103641,4.47615669,178.79,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967103848,8.45592549,178.78,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967104050,4.52776617,178.77,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967104348,3.92815932,178.78,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967104542,3.92815932,178.76,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967104743,3.92815932,178.76,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967105142,5.5952,178.75,178.71,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753967105544,3.92815932,178.76,178.71,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753967105746,3.92815932,178.76,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967105747,5.595,178.75,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967106048,3.92815932,178.76,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967106251,5.595,178.75,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967106553,3.92815932,178.76,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967106851,5.596,178.72,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967107047,3.92815932,178.74,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967107351,5.5958,178.73,178.69,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753967107550,5.5958,178.73,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967108144,4.60396727,178.78,178.66,7.42687359]
["bitfinex-derivatives","SOLF0:USTF0",1753967108448,4.52784742,178.77,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967108638,5.596,178.72,178.69,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753967108843,5.596,178.72,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967109146,5.5963,178.71,178.68,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753967109356,5.5963,178.71,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967109854,5.596,178.72,178.69,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753967110052,5.596,178.72,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967110356,5.5962,178.71,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967110547,3.92815932,178.74,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967110849,4.52585743,178.73,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967111044,3.92815932,178.74,178.68,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753967111248,4.5258599,178.73,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967112254,4.5258599,178.73,178.66,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967112456,4.5258599,178.72,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967112751,3.92815932,178.74,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967112964,4.52559927,178.73,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967113152,8.45375859,178.72,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967113355,5.5968,178.7,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967113554,3.92815932,178.72,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967113750,4.52496192,178.71,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967113950,3.92815932,178.72,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967114250,4.52477543,178.71,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967114555,8.45226309,178.7,178.66,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967114756,3.92815932,178.7,178.66,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967114957,4.52401881,178.69,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753967115150,3.92815932,178.7,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967115348,4.5238043,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967115554,0.02,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967115755,0.02,178.69,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967115950,10.12020932,178.69,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967116155,4.52340932,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967116354,4.52340932,178.69,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967116550,5.5975,178.67,178.66,6.57871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967119664,3.92815932,178.69,178.66,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967119855,4.52151817,178.68,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967121364,10.11891817,178.68,178.66,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967121551,4.52151817,178.67,178.66,3.08001427]
["bitfinex-derivatives","SOLF0:USTF0",1753967121755,4.60396727,178.76,178.66,3.92817359]
["bitfinex-derivatives","SOLF0:USTF0",1753967122059,3.92815932,178.73,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967122256,4.52378654,178.72,178.66,3.92817359]
["bitfinex-derivatives","SOLF0:USTF0",1753967122557,4.52526134,178.71,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967122764,4.52526134,178.7,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967123059,5.5964,178.71,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967123450,4.52514848,178.7,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967123656,5.5964,178.71,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967123856,10.12458447,178.7,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967124057,4.52790215,178.69,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967124257,0.02,178.7,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967124565,5.5972,178.68,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967124755,0.02,178.7,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967124953,4.53161858,178.69,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967125154,4.55161858,178.68,178.66,3.08001427]
["bitfinex-derivatives","SOLF0:USTF0",1753967125360,5.5975,178.67,178.66,3.08001427]
["bitfinex-derivatives","SOLF0:USTF0",1753967125552,10.13237944,178.67,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967125757,14.06053876,178.67,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967129964,18.66450603,178.67,178.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967131169,5.5999,178.6,178.48,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753967131469,4.53036334,178.59,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967131770,5.5999,178.6,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753967131972,4.52936422,178.59,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753967132272,5.6,178.59,178.48,114.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753967132570,4.60396727,178.63,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967132873,5.5997,178.6,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753967133173,4.52867031,178.62,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967133174,4.52867031,178.59,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967133372,4.52746687,178.58,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753967133574,5.5997,178.6,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753967133776,4.52720482,178.59,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753967134079,5.6,178.59,178.56,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753967134279,3.92815932,178.62,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967134575,5.5998,178.6,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753967134777,4.51908287,178.59,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967134965,5.5996,178.61,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967135164,4.51927039,178.6,178.57,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753967135373,8.53212659,178.64,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967135566,4.52015086,178.63,178.58,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967135771,4.52015086,178.62,178.61,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753967135969,6.18950138,178.68,178.51,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753967135970,4.60396727,178.68,178.6,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967136271,4.5207901,178.67,178.61,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967136471,5.5982,178.65,178.62,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753967136880,8.53212659,178.69,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967137077,3.92815932,178.67,178.58,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967137274,4.52075512,178.66,178.58,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967137470,8.53212659,178.67,178.51,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753967137471,8.44891444,178.65,178.57,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753967137671,3.92815932,178.63,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967137874,4.52075512,178.62,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967138079,4.52075512,178.61,178.57,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753967138280,4.52075512,178.6,178.55,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967138578,3.92815932,178.63,178.55,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967138780,4.51985086,178.62,178.56,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753967138979,4.51985086,178.61,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967139179,5.6009,178.57,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967139376,3.92815932,178.61,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967139577,4.51916659,178.6,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967139778,4.51916659,178.59,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967139979,3.92815932,178.61,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967140180,4.51915009,178.6,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967140379,4.51915009,178.59,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967140683,3.92815932,178.63,178.55,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967140874,6.18950138,178.66,178.48,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753967140875,4.51693284,178.62,178.57,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967141081,3.92815932,178.65,178.57,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967141279,5.6,178.59,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967141873,5.6,178.59,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753967142074,5.6005,178.58,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967142280,8.53212659,178.65,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967142478,5.6001,178.59,178.53,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967142684,3.92815932,178.61,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967142875,4.51655663,178.6,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967143081,3.92815932,178.61,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967143283,4.51634045,178.6,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967143483,5.6006,178.58,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967144183,5.6007,178.57,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967144786,5.6009,178.56,178.54,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753967145177,3.92815932,178.59,178.53,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753967145379,5.6011,178.56,178.53,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753967145574,3.92815932,178.59,178.53,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753967146084,3.92815932,178.59,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967146282,3.92815932,178.61,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967147086,3.92815932,178.61,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967147291,3.92815932,178.63,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967147586,5.5994,178.61,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967147883,3.92815932,178.63,178.48,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753967148083,4.51729138,178.62,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967148287,3.92815932,178.63,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967148485,4.51714259,178.62,178.57,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753967148688,5.5998,178.6,178.57,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753967149084,3.92815932,178.63,178.56,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753967149288,3.92815932,178.61,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967149688,3.92815932,178.61,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753967149986,5.6001,178.59,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753967150185,3.92815932,178.61,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967150385,3.92815932,178.61,178.55,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753967150881,5.6002,178.59,178.56,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753967151392,5.6002,178.59,178.57,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753967151688,5.6002,178.59,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967151988,5.6002,178.59,178.56,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753967152192,3.92815932,178.62,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967152381,4.51851754,178.61,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967152581,3.92815932,178.62,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753967152787,4.51923227,178.61,178.54,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967152989,3.92815932,178.63,178.58,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753967153180,4.51944455,178.62,178.58,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753967153382,4.51944455,178.61,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967153584,3.92815932,178.64,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753967153782,4.52023541,178.63,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967153986,4.52023541,178.62,178.56,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967154289,5.5997,178.6,178.5,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753967154588,5.5997,178.6,178.55,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967154984,5.6001,178.59,178.55,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967155185,3.92815932,178.61,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967155385,5.6006,178.57,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967155586,3.92815932,178.61,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967156689,5.6012,178.56,178.53,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753967156880,5.6012,178.56,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967157290,3.92815932,178.61,178.52,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967158390,5.6008,178.57,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967159092,5.601,178.56,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753967159386,3.92815932,178.57,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967159590,4.60396727,178.61,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967159786,3.92815932,178.57,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967160091,3.92815932,178.55,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967160292,6.18950138,178.63,178.43,479.94]
["bitfinex-derivatives","SOLF0:USTF0",1753967160293,4.60396727,178.6,178.47,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967160491,3.92815932,178.55,178.47,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967160987,3.92815932,178.55,178.43,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967161181,3.92815932,178.55,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967161893,5.6019,178.53,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967162088,3.92815932,178.55,178.5,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753967162288,11.1994,178.6,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967162289,3.92815932,178.53,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967162484,5.6027,178.51,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967162792,3.92815932,178.53,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967163182,3.92815932,178.55,178.43,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967163394,3.92815932,178.55,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967163690,3.92815932,178.53,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753967163893,3.92815932,178.56,178.43,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967164089,5.6034,178.49,178.43,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967164292,3.92815932,178.5,178.46,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753967164494,3.92815932,178.5,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967164895,3.92815932,178.52,178.44,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967165095,3.92815932,178.52,178.38,107.70815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967165096,3.92815932,178.52,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967165493,3.92815932,178.54,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967165695,5.6022,178.52,178.46,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967166196,3.92815932,178.54,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967166494,3.92815932,178.56,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967166695,3.92815932,178.56,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753967166696,4.52669886,178.55,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753967166893,4.52669886,178.54,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753967167091,3.92815932,178.56,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753967167292,5.6016,178.54,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753967167494,3.92815932,178.56,178.5,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753967167696,8.45587344,178.55,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967167898,10.12951412,178.54,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967168085,3.92815932,178.55,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967168291,4.5269697,178.54,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967168490,3.92815932,178.56,178.5,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753967168691,4.52860917,178.55,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967168894,4.52860917,178.54,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967169092,5.6018,178.54,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967169494,5.6019,178.53,178.5,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753967169797,3.92815932,178.56,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967169997,5.6018,178.54,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753967170192,8.53212659,178.59,178.5,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967170395,4.53106897,178.58,178.5,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967170592,5.6011,178.56,178.53,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753967170792,3.92815932,178.59,178.53,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753967170990,4.53386726,178.58,178.5,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967171191,5.6016,178.54,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753967171703,3.94815932,178.53,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967172198,5.6027,178.51,178.48,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753967172391,3.94815932,178.53,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967172591,5.6036,178.48,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967172985,3.92815932,178.49,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967173189,5.6037,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967173796,5.6035,178.48,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967173994,3.92815932,178.49,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967175097,3.92815932,178.52,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967175488,3.92815932,178.5,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967175888,5.6033,178.49,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967176090,3.92815932,178.5,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967176499,5.6032,178.49,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967176696,3.92815932,178.51,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967176898,3.94815932,178.51,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967177204,5.603,178.5,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967177397,5.623,178.5,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967177602,0.02,178.5,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967178099,5.6031,178.49,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967178301,3.92815932,178.49,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967178505,3.94815932,178.49,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967179303,5.6036,178.48,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967179797,3.94815932,178.49,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967179798,3.92815932,178.49,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967180798,9.55135932,178.49,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967181001,9.53135932,178.49,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967181302,5.6035,178.48,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967181503,0.02,178.5,178.45,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753967181805,3.94815932,178.5,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967182002,3.94815932,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967182496,5.6037,178.48,178.43,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753967182700,5.6037,178.48,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967182701,5.6337,178.48,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967182898,5.6037,178.48,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967183098,3.95815932,178.5,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967183300,3.92815932,178.5,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967183705,3.92815932,178.5,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967183897,3.92815932,178.5,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967184297,3.92815932,178.51,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967184497,3.92815932,178.51,178.46,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753967184702,0.03,178.5,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967185307,5.6032,178.49,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967185909,5.6329,178.5,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967186196,4.60396727,178.55,178.44,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967186403,0.03,178.57,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967186404,3.95815932,178.53,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967186704,5.6027,178.51,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753967186892,0.02,178.52,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967187098,5.6224,178.52,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967187301,5.6024,178.52,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967188905,5.6024,178.52,178.49,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753967189107,5.6024,178.52,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967189902,3.92815932,178.55,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967190603,3.94815932,178.57,178.5,7.11815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967190809,4.53463456,178.56,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967191107,4.53463456,178.55,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967191306,5.6014,178.55,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967191902,5.6014,178.55,178.52,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753967192102,5.6014,178.55,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967192303,5.6015,178.54,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967192504,3.94815932,178.57,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967192713,4.53616374,178.56,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967193007,10.13736374,178.55,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967193210,5.6012,178.55,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967193406,3.94815932,178.57,178.42,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753967193606,4.53738302,178.56,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967193806,4.53738302,178.55,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967194007,5.6014,178.55,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753967194208,5.6014,178.55,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967195216,5.6016,178.54,178.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967195607,5.6016,178.54,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967196305,5.6213,178.55,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967196505,0.02,178.55,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967196915,5.6212,178.55,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967197112,10.15530559,178.55,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967197311,10.13530559,178.55,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967198809,0.02,178.54,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967199009,3.94815932,178.52,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967199210,5.6025,178.51,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967199415,3.94815932,178.52,178.44,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967199712,3.94815932,178.52,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967200320,5.6027,178.51,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967200616,3.92815932,178.52,178.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967200814,9.53045932,178.52,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967201013,3.92815932,178.52,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967201415,4.54480256,178.51,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967201613,4.60396727,178.55,178.38,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967201614,3.92815932,178.5,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967201817,3.92815932,178.5,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967202015,5.6033,178.49,178.45,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753967202214,5.6033,178.49,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967202414,4.54605162,178.48,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967202608,5.6033,178.49,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967202814,4.54605162,178.48,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967203013,5.6033,178.49,178.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967203316,4.5468264,178.48,178.44,138.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1753967203520,3.94815932,178.5,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753967203722,10.15252838,178.49,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753967203913,4.54932838,178.48,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967204319,14.0808877,178.48,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967204514,4.54932838,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967205419,10.18302838,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967206726,10.15302838,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967208026,4.54932838,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967208328,8.4774877,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967208529,10.15302838,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967211929,4.54932838,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967212418,14.0811877,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967212623,14.1011877,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753967212823,14.1011877,178.47,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967213130,4.54932838,178.46,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967213828,10.15352838,178.46,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967214027,4.54932838,178.46,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967214423,3.92815932,178.48,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967214627,4.54894829,178.47,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967214928,3.92815932,178.48,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967215128,4.54922029,178.47,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967215329,5.6041,178.47,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967216326,5.6042,178.46,178.41,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967216525,3.94815932,178.48,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967216830,10.15358376,178.47,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967218134,4.54968376,178.47,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967219527,6.18950138,178.53,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967219528,4.60396727,178.53,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967219732,11.77212659,178.53,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967220033,3.24,178.52,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967220329,3.92815932,178.51,178.46,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753967220524,8.72852659,178.56,178.49,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967220727,8.72852659,178.56,178.38,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967220728,0.1964,178.56,178.5,7.22815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967221032,0.1964,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967221553,0.1964,178.56,178.47,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967221735,0.1964,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967221936,5.7974,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967222235,0.1964,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967227029,3.4364,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967227224,0.1964,178.56,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967227629,8.8416,178.55,178.51,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967227826,3.24,178.54,178.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967228523,3.24,178.54,178.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967228832,3.24,178.5,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967229030,3.24,178.5,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967229527,3.92815932,178.51,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967229528,3.24,178.49,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967229732,3.24,178.48,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967230836,5.604,178.47,178.41,9.53375932]
["bitfinex-derivatives","SOLF0:USTF0",1753967231335,5.6042,178.46,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967231737,7.16815932,178.5,178.43,7.22815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967231937,5.6034,178.49,178.43,7.22815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967232235,3.92815932,178.52,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967232626,3.24,178.53,178.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967232835,7.74601551,178.52,178.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967233136,7.74548937,178.51,178.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967233339,3.24,178.51,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967233634,3.24,178.51,178.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967233840,7.74605157,178.51,178.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967234028,3.24,178.51,178.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967234228,3.24,178.53,178.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967234425,3.92815932,178.54,178.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967234629,4.5065789,178.53,178.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967234832,5.6025,178.52,178.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967235032,14.03701861,178.52,178.51,1.094]
["bitfinex-derivatives","SOLF0:USTF0",1753967235337,14.03701861,178.52,178.38,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967235338,11.67451861,178.52,178.44,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753967235536,11.67451861,178.52,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967235537,3.92815932,178.5,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967235932,5.6037,178.48,178.43,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753967236236,3.92815932,178.5,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967236436,3.92815932,178.5,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753967236637,3.92815932,178.5,178.42,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967236830,5.6034,178.49,178.44,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753967237026,3.92815932,178.5,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967237834,5.6035,178.48,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967238035,3.24,178.49,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967238625,3.24,178.48,178.43,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967238830,8.8437,178.48,178.44,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753967239237,8.8437,178.48,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967239538,5.6039,178.47,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967240640,3.24,178.48,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967241034,3.92815932,178.5,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967241343,3.24,178.49,178.41,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967241528,8.8441,178.46,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967241727,8.8441,178.46,178.36,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753967241728,3.24,178.49,178.42,7.22815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967241932,4.50639656,178.48,178.44,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967242127,3.08,178.51,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967242333,7.58660625,178.5,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967242536,4.50631567,178.49,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967242736,4.60396727,178.54,178.48,127.94897772]
["bitfinex-derivatives","SOLF0:USTF0",1753967243038,10.10912244,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967243337,6.18950138,178.57,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967243338,4.50692244,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967243542,10.20506727,178.56,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753967243837,3.08,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967244032,13.1896634,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967244832,8.6819,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967245028,8.682,178.53,178.52,130.41041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967245937,3.08,178.53,178.52,130.41041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967246239,3.08,178.57,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967246538,13.19001035,178.56,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967246739,8.6813,178.56,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967247144,3.08,178.55,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967247436,3.08,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967247640,3.08,178.54,178.52,127.21041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967248038,5.602,178.53,178.52,127.21041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967248344,8.682,178.53,178.52,127.21041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967249746,8.682,178.53,178.52,130.41041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967249941,5.602,178.53,178.52,130.41041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967250142,5.6018,178.54,178.52,130.41041837]
["bitfinex-derivatives","SOLF0:USTF0",1753967250341,5.6018,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967251042,8.6818,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967251238,8.682,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967251438,3.08,178.56,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967251639,5.6022,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967251847,3.08,178.52,178.48,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967252140,3.08,178.52,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967252349,3.08,178.52,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967252848,3.08,178.56,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967253046,4.50774977,178.55,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967253246,5.6025,178.52,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967253446,8.6825,178.52,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967254141,8.6827,178.51,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967254336,8.6827,178.51,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967255953,3.08,178.51,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967256148,3.92815932,178.55,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967256343,3.08,178.51,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967257050,3.08,178.54,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967257250,4.51331184,178.53,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967257553,8.6834,178.49,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967258947,8.6834,178.49,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967258948,5.604,178.47,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967259350,3.08,178.49,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967259645,5.6037,178.48,178.45,107.74815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967259845,8.6837,178.48,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967260650,5.6039,178.47,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967261449,8.6839,178.47,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967261755,5.6039,178.47,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967261954,3.08,178.46,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967262153,5.6047,178.45,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967262454,8.6847,178.45,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967263255,3.08,178.44,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967263649,5.6057,178.42,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967263850,8.6857,178.42,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967265354,3.92815932,178.43,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967265561,3.08,178.4,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967265957,5.6066,178.39,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967266151,3.08,178.4,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967266353,3.08,178.4,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967266552,3.08,178.4,178.35,107.19871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967266751,8.6861,178.4,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967267155,3.08,178.44,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967267358,4.50641883,178.43,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967267560,3.08,178.44,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967267856,3.08,178.42,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967268052,3.08,178.43,178.36,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967268252,4.50586368,178.42,178.36,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967268559,3.08,178.41,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967268762,5.6068,178.38,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967269256,3.08,178.4,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967269459,3.08,178.38,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967270161,8.687,178.38,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967270464,8.687,178.38,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967270465,8.687,178.38,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967270860,3.08,178.38,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967272257,5.6062,178.4,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967272455,3.25,178.44,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967272655,3.92815932,178.47,178.4,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967272855,5.6048,178.45,178.42,9.53345932]
["bitfinex-derivatives","SOLF0:USTF0",1753967273054,3.25,178.48,178.44,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967273256,3.25,178.48,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967273555,5.81249,178.47,178.45,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967273960,5.6042,178.46,178.45,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967274167,3.25,178.46,178.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753967274362,3.25,178.46,178.41,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967274560,3.25,178.44,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967274860,3.25,178.42,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967275056,3.25,178.42,178.39,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967275365,3.25,178.41,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967275759,3.25,178.44,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967276256,8.8561,178.4,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967276761,3.25,178.42,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967276954,3.92815932,178.41,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967277156,3.25,178.38,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967277360,8.8567,178.38,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967279068,5.6067,178.38,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967280167,3.92815932,178.43,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967280458,3.25,178.44,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967280664,5.6057,178.42,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967281166,3.25,178.41,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967281461,8.8564,178.4,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967282461,7.17815932,178.45,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967282763,3.25,178.45,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967282963,4.13664932,178.47,178.4,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967283163,3.25,178.44,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967283359,3.25,178.43,178.39,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967283563,3.25,178.42,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967283764,3.25,178.42,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967284065,8.8571,178.37,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967284271,3.25,178.37,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967284568,8.8574,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967285660,3.25,178.4,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967285966,3.92815932,178.45,178.36,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967286169,3.25,178.4,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967286376,3.25,178.44,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967286970,3.25,178.44,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967287166,8.8552,178.43,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967287565,4.13664932,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967287566,3.25,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967287768,3.25,178.46,178.43,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967287969,0.20849,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967288273,0.20849,178.47,178.38,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967288274,5.81249,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967288473,0.20849,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967290274,5.81239,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967290470,0.20849,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967290774,5.6048,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967290970,3.25,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967291172,3.25,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967291373,3.45849,178.47,178.41,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967291574,3.25,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967291877,0.20849,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967292471,5.81249,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967292971,5.6046,178.45,178.43,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967293176,8.8546,178.45,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967293473,3.25,178.44,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967293682,8.8549,178.44,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967294673,3.25,178.44,178.41,3.92815932]
["bitfinex-derivatives","SOLF0:USTF0",1753967294976,3.92815932,178.43,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967295167,3.25,178.42,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967295372,3.25,178.38,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967295573,3.92815932,178.41,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967295771,3.25,178.39,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967295971,3.25,178.39,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967296181,3.25,178.39,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967296484,3.25,178.41,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967297078,5.6074,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967297479,3.25,178.38,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967297986,6.4573671,178.42,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967298184,3.25,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967298483,5.6074,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967299386,3.25,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967299787,8.8571,178.37,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753967299984,8.8574,178.36,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967300574,8.8574,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967300980,8.8574,178.36,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967301388,8.8574,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967301685,3.25,178.36,178.35,6.62871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967302087,3.25,178.36,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967302288,8.8574,178.36,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967302587,8.8574,178.36,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967302787,5.6074,178.36,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967303183,5.6071,178.37,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967303383,6.18950138,178.44,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967303384,3.03,178.42,178.36,9.4973671]
["bitfinex-derivatives","SOLF0:USTF0",1753967303590,4.81245727,178.47,178.4,9.4973671]
["bitfinex-derivatives","SOLF0:USTF0",1753967303881,3.03,178.45,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967304087,4.51603268,178.44,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967304392,4.51603268,178.44,178.4,6.4573671]
["bitfinex-derivatives","SOLF0:USTF0",1753967304393,4.51603268,178.43,178.4,6.4573671]
["bitfinex-derivatives","SOLF0:USTF0",1753967304583,3.03,178.46,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967304786,7.54142051,178.45,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967304984,3.03,178.43,178.36,6.4573671]
["bitfinex-derivatives","SOLF0:USTF0",1753967305181,4.51142051,178.42,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967305385,3.03,178.44,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967305581,4.51404397,178.43,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967305788,4.51409034,178.42,178.4,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753967306090,5.6054,178.43,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967306285,10.12030785,178.43,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967306482,4.51490785,178.43,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967307994,3.03,178.45,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967308193,7.54908353,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967308588,13.15418353,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967309186,13.15418353,178.44,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967309391,3.03,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967309690,7.54910242,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967309893,4.51910242,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967310284,8.6343,178.46,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967310488,7.54902246,178.45,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967310888,8.635,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967311092,13.15402246,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967311591,4.51902246,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967312099,5.6046,178.45,178.42,6.4573671]
["bitfinex-derivatives","SOLF0:USTF0",1753967312392,8.6343,178.46,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967312595,4.51843758,178.45,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967312796,10.12293758,178.45,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967313404,3.03,178.44,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967313594,4.5176179,178.44,178.38,6.4573671]
["bitfinex-derivatives","SOLF0:USTF0",1753967313801,3.03,178.42,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967314097,3.03,178.39,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967314295,3.03,178.39,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967314296,8.6366,178.39,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967314994,5.6072,178.37,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967315189,8.6372,178.37,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967315390,11.06133437,178.43,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967315391,3.03,178.39,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967315702,3.03,178.38,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967317103,8.637,178.37,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967317299,6.4573671,178.41,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967317598,4.50584884,178.4,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967317900,3.03,178.37,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967318390,3.03,178.4,178.35,6.53871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967318592,3.03,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967318796,7.53609076,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967318992,4.50609076,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967319304,10.11276748,178.38,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967319506,5.6069,178.38,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967320003,5.6069,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967321002,8.6369,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967321505,3.03,178.39,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967321895,3.03,178.39,178.36,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753967322094,3.03,178.39,178.35,7.46121222]
["bitfinex-derivatives","SOLF0:USTF0",1753967322299,5.6067,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967322602,3.96249795,178.42,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967322603,3.03,178.37,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967322999,3.96249795,178.42,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967323201,3.03,178.36,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967323599,8.6374,178.36,178.35,3.49871427]
["bitfinex-derivatives","SOLF0:USTF0",1753967324395,17.1011992,178.36,178.35,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967324799,3.03,178.35,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967325002,3.03,178.33,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967325198,7.53130125,178.32,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967325402,3.96249795,178.35,178.28,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967325704,3.03,178.32,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967325907,3.03,178.31,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967326103,5.6087,178.32,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967326405,3.03,178.31,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967326807,8.6394,178.3,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967327005,8.6394,178.3,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967327400,5.6097,178.29,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967327601,8.6397,178.29,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967328407,8.6397,178.29,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967328408,5.61,178.28,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967328709,8.64,178.28,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967329308,3.03,178.28,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967329605,3.03,178.3,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967329809,3.03,178.3,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967330005,8.6395,178.3,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967330711,8.6398,178.29,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967330908,8.6398,178.29,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967331204,3.03,178.29,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967332007,3.96249795,178.32,178.24,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967332206,3.96249795,178.32,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967332412,8.56646522,178.38,178.21,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967332413,3.18,178.26,178.21,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967332613,3.18,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967333214,3.18,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967334108,3.18,178.26,178.23,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753967334414,3.18,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967335209,8.7908,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967335403,8.7908,178.25,178.13,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967335607,5.6108,178.25,178.2,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967336010,3.18,178.23,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967336204,3.18,178.25,178.2,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967336403,3.18,178.27,178.21,7.04249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967336614,3.96249795,178.28,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967336615,8.7907,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967337018,3.18,178.26,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967337412,3.96249795,178.27,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967337713,3.96249795,178.28,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967337918,3.18,178.27,178.2,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967338117,3.18,178.27,178.23,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753967338320,3.18,178.26,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967338518,3.18,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967339418,8.7905,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967339719,3.18,178.28,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967339914,3.18,178.26,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967340120,3.18,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967340521,3.18,178.26,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967341123,8.7911,178.24,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967341322,8.7911,178.24,178.17,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967341528,3.96249795,178.25,178.17,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967341725,3.18,178.25,178.19,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967341931,3.96249795,178.3,178.23,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967342225,3.96249795,178.34,178.25,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967342418,4.47554094,178.33,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967342619,8.7893,178.3,178.26,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753967342829,3.18,178.29,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967343119,3.96249795,178.28,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967343327,5.611,178.25,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967343524,8.791,178.25,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967343718,8.791,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967344114,3.18,178.25,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967344320,3.18,178.29,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967344524,3.18,178.29,178.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967344525,5.6099,178.28,178.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967345319,8.7897,178.29,178.26,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753967345627,3.18,178.31,178.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967345822,3.18,178.3,178.24,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753967346031,3.18,178.3,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967346218,3.18,178.29,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967346424,5.6099,178.28,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967346935,3.18,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967347334,8.7902,178.27,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967347535,3.18,178.26,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967347832,3.96249795,178.27,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967348039,3.18,178.22,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967348330,3.96249795,178.25,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967348635,8.7921,178.21,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967348834,3.18,178.19,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967349027,3.18,178.2,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967349224,5.6139,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967349830,3.18,178.17,178.12,9.57719795]
["bitfinex-derivatives","SOLF0:USTF0",1753967350034,3.18,178.16,178.12,9.57719795]
["bitfinex-derivatives","SOLF0:USTF0",1753967350333,3.96249795,178.22,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967350528,3.18,178.21,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967350836,5.6132,178.18,178.14,9.57669795]
["bitfinex-derivatives","SOLF0:USTF0",1753967351130,3.18,178.21,178.16,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967351436,3.18,178.21,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967351936,3.18,178.23,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967352136,3.18,178.23,178.16,7.04249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967352334,3.96249795,178.22,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967352532,3.18,178.21,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967353037,3.18,178.18,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753967353242,3.18,178.18,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967353432,3.96249795,178.2,178.13,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967353632,3.18,178.19,178.13,7.04249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967353832,3.18,178.19,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967354034,3.18,178.18,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967354230,3.18,178.17,178.09,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967354538,3.18,178.13,178.06,3.96249795]
["bitfinex-derivatives","SOLF0:USTF0",1753967354737,3.18,178.15,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967355237,5.6151,178.12,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967355442,3.18,178.15,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967355930,3.18,178.15,178.08,9.57839795]
["bitfinex-derivatives","SOLF0:USTF0",1753967355931,7.14249795,178.12,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967356130,3.96249795,178.12,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967356335,3.18,178.08,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967356536,3.18,178.07,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967356937,5.6165,178.07,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967357133,3.18,178.09,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967357335,3.96249795,178.11,178.04,6.62300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967357536,7.62753211,178.1,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967357736,3.18,178.09,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967357938,3.18,178.1,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967358136,4.4473778,178.09,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967358336,7.6273778,178.08,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967358538,3.18,178.08,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967358738,4.44603287,178.09,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967359044,10.06213287,178.08,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967359241,4.44603287,178.08,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967359443,3.18,178.13,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967359645,3.18,178.11,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967359832,5.6161,178.09,178.05,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967360548,5.6161,178.09,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967360846,5.6156,178.1,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967361450,4.60396727,178.14,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967361639,7.78396727,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967361842,4.44321066,178.17,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967362048,5.6142,178.15,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753967362245,3.24,178.17,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967362550,4.42988016,178.16,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967362748,3.24,178.13,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967362946,11.08330661,178.19,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967363144,7.66963925,178.18,178.13,12.09363934]
["bitfinex-derivatives","SOLF0:USTF0",1753967363350,7.66963925,178.17,178.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967363549,3.24,178.15,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967363850,3.24,178.13,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967364050,8.8554,178.11,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967364446,3.24,178.11,178.05,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967364751,3.24,178.14,178.08,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967364947,4.43391014,178.13,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967365251,10.04901014,178.12,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967365453,4.60396727,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967365454,3.24,178.13,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967365652,4.43502908,178.12,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967365847,10.05022908,178.12,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967367152,10.05022908,178.12,178.04,108.64300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967367354,5.6152,178.12,178.07,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967367654,5.6152,178.11,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753967367850,3.24,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967368253,5.6159,178.09,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967368552,3.24,178.09,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967368756,3.24,178.11,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967369145,3.24,178.11,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967369347,5.6157,178.1,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967369547,8.8557,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967369758,11.08330661,178.15,178.07,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967369759,3.24,178.12,178.07,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967369957,4.4411097,178.11,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967370151,3.24,178.14,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967370350,3.24,178.11,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967370657,4.43968113,178.1,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967370855,3.24,178.11,178.06,6.47933934]
["bitfinex-derivatives","SOLF0:USTF0",1753967371159,4.43909572,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967371457,3.24,178.09,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967371659,6.47933934,178.12,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967371856,3.24,178.1,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967372060,3.24,178.08,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967372256,7.67899406,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967372461,3.24,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967372661,3.24,178.06,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967372960,3.24,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967373456,3.24,178.06,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967373657,3.24,178.09,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967373857,3.24,178.07,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967374060,3.24,178.05,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967374258,3.24,178.09,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967374461,8.8567,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967374653,3.24,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967374859,3.24,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967375259,3.24,178.05,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967375764,3.24,178.05,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967376366,8.857,178.05,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967378363,8.857,178.05,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967378667,8.857,178.05,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967378968,8.857,178.05,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967379671,5.617,178.05,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967379865,3.24,178.07,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967380066,3.24,178.12,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967380274,4.60396727,178.13,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967380275,3.24,178.09,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967380468,8.8564,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967380660,3.24,178.09,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967380865,5.6162,178.08,178.05,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967381068,3.24,178.1,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967381262,3.24,178.1,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967381467,3.24,178.08,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967381670,3.97661918,178.11,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967381970,3.24,178.07,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967382271,8.8565,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967382473,3.24,178.07,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967382671,5.617,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967382966,3.24,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967383372,3.24,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967383571,8.8558,178.1,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967383778,3.24,178.1,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967384072,3.24,178.12,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967384278,3.24,178.1,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967384678,8.8562,178.08,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967384981,4.60396727,178.15,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967384982,3.24,178.1,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967385375,5.6167,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967387284,3.24,178.09,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967387680,5.6167,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967387985,8.8567,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967388588,3.24,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967388775,3.24,178.06,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967388974,3.97661918,178.09,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967389184,3.24,178.08,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967389681,8.8571,178.05,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967390085,3.24,178.05,178.04,6.56300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967390285,8.8569,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967390477,3.24,178.09,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967390684,3.24,178.12,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967390879,3.97661918,178.13,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967390880,4.33584269,178.11,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967391179,5.6161,178.09,178.06,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753967391379,5.6161,178.09,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967391582,9.9559364,178.09,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967391784,13.1959364,178.09,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967391986,4.60396727,178.14,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967391987,3.24,178.14,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967392180,7.45055987,178.13,178.09,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967392389,4.34055987,178.12,178.09,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967392592,4.34055987,178.12,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967392983,3.11,178.16,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967393189,3.11,178.14,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967393391,4.34732739,178.13,178.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967393990,0.25024,178.18,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967393991,3.11,178.15,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967394288,0.25024,178.18,178.14,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967394595,3.11,178.22,178.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967394787,3.11,178.22,178.2,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967394989,3.11,178.21,178.2,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967395292,3.11,178.23,178.2,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967395494,3.11,178.26,178.18,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967395689,5.6117,178.23,178.18,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967395893,3.11,178.22,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967396284,3.11,178.22,178.21,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967397086,5.6111,178.24,178.21,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967397291,5.6115,178.23,178.21,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967397592,3.11,178.22,178.21,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967399091,3.97661918,178.29,178.11,381.37661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967399092,3.11,178.2,178.15,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967399288,3.11,178.22,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967399491,3.11,178.22,178.15,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967400191,3.11,178.22,178.17,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967400404,3.11,178.28,178.21,7.23661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967400592,3.11,178.28,178.26,3.97661918]
["bitfinex-derivatives","SOLF0:USTF0",1753967400892,5.6104,178.27,178.25,9.7219612]
["bitfinex-derivatives","SOLF0:USTF0",1753967401092,3.11,178.28,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967401398,3.11,178.35,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967401598,6.4619612,178.32,178.23,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967401795,3.11,178.31,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967402692,3.11,178.31,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967402893,5.6096,178.29,178.25,12.0726612]
["bitfinex-derivatives","SOLF0:USTF0",1753967403091,8.7196,178.29,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967403292,3.11,178.29,178.25,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967403600,5.6099,178.28,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967403801,3.11,178.29,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967404000,3.11,178.37,178.27,9.7219612]
["bitfinex-derivatives","SOLF0:USTF0",1753967404994,3.11,178.37,178.27,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967405200,3.11,178.37,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967405694,6.4619612,178.36,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967405895,3.11,178.35,178.25,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967406100,3.11,178.26,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967406795,3.11,178.29,178.19,9.7219612]
["bitfinex-derivatives","SOLF0:USTF0",1753967407098,3.11,178.29,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967407301,3.11,178.3,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967407808,8.7194,178.3,178.25,12.0724612]
["bitfinex-derivatives","SOLF0:USTF0",1753967408104,8.7194,178.3,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967408298,3.11,178.29,178.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967409200,5.609,178.31,178.27,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967409400,3.11,178.33,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967409801,5.6094,178.3,178.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967409994,3.11,178.31,178.27,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967410197,3.11,178.31,178.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967411694,3.11,178.36,178.27,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967411901,5.6089,178.32,178.27,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967412098,3.11,178.38,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967412403,3.11,178.38,178.29,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967412804,6.4619612,178.35,178.25,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967413000,3.11,178.34,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967413200,3.11,178.28,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967414407,3.11,178.28,178.19,9.7219612]
["bitfinex-derivatives","SOLF0:USTF0",1753967414607,3.11,178.28,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967414798,5.611,178.25,178.21,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753967415006,3.11,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967415202,3.11,178.26,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967415402,3.11,178.29,178.23,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967415898,5.6102,178.27,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967416107,3.11,178.26,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967416405,3.11,178.32,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967416606,8.7199,178.28,178.24,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753967416804,3.11,178.27,178.24,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753967417003,3.11,178.27,178.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967417198,5.6097,178.29,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967417607,6.4619612,178.35,178.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967417608,3.11,178.34,178.24,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1753967417807,6.4619612,178.28,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967418108,3.11,178.27,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967418412,3.11,178.23,178.2,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753967418707,5.6113,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967418902,8.7213,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967421119,3.11,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967421611,8.7213,178.24,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967422905,5.6109,178.25,178.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967423108,8.6309,178.25,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967423311,3.02,178.27,178.23,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967423512,3.02,178.27,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967424207,3.02,178.27,178.25,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1753967424408,6.4619612,178.34,178.23,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967424608,3.02,178.33,178.23,9.6619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967424911,3.02,178.26,178.24,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753967425107,6.4619612,178.28,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967425306,3.02,178.22,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967425502,3.02,178.22,178.21,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753967426610,3.02,178.22,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967426811,5.6114,178.23,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967426812,8.6314,178.23,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967427209,6.4619612,178.25,178.16,9.6619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967427515,3.02,178.24,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967427712,3.02,178.19,178.18,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753967428313,6.4619612,178.27,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753967428314,3.02,178.18,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753967428712,3.02,178.26,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967429215,3.02,178.26,178.19,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753967430314,3.02,178.26,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967431013,5.6116,178.23,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967431314,3.02,178.21,178.16,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967431514,3.02,178.21,178.2,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753967431912,6.4619612,178.27,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967432105,3.02,178.19,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967432510,3.02,178.26,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967433116,3.02,178.21,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967433320,3.02,178.27,178.16,9.6619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967433517,6.4619612,178.26,178.16,9.6619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967433709,5.6121,178.21,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753967433913,3.02,178.19,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753967434107,5.6113,178.24,178.21,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753967434314,3.02,178.22,178.21,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753967434506,11.2181,178.31,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967434507,3.02,178.23,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967434914,6.4619612,178.3,178.22,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753967435115,6.4619612,178.24,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967435514,5.6124,178.2,178.17,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753967435714,3.02,178.23,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967435914,5.6128,178.19,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753967436213,3.02,178.21,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967436618,6.4619612,178.22,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967436814,3.02,178.19,178.11,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1753967437121,3.02,178.19,178.11,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1753967437708,5.6136,178.16,178.11,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1753967437913,3.02,178.19,178.11,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1753967437914,6.4619612,178.19,178.11,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1753967438111,3.02,178.18,178.11,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1753967438315,3.02,178.18,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967438618,3.02,178.16,178.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967439016,5.6148,178.13,178.09,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753967439223,3.02,178.12,178.09,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753967439415,3.02,178.12,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967439615,6.4619612,178.17,178.07,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967439815,3.02,178.16,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967440420,8.6338,178.16,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753967440617,3.02,178.18,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967440818,3.02,178.16,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967441019,3.02,178.17,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967441426,6.4619612,178.23,178.15,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753967441725,3.02,178.21,178.15,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967441920,3.02,178.21,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967442121,3.02,178.2,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753967442425,3.02,178.19,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753967442625,3.02,178.19,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967443422,3.02,178.18,178.16,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967443621,3.02,178.24,178.14,9.6619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967443823,3.02,178.22,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967444230,3.02,178.15,178.12,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967444417,3.02,178.14,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967445324,3.02,178.12,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967445727,6.4619612,178.19,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967446226,5.6144,178.14,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967446731,6.4619612,178.19,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967446926,5.6151,178.12,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967447525,5.6147,178.13,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967447828,6.4619612,178.19,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967448131,6.4619612,178.17,178.08,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967448322,6.4619612,178.17,178.06,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967448628,6.4619612,178.15,178.04,115.00496299]
["bitfinex-derivatives","SOLF0:USTF0",1753967448826,6.4619612,178.13,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967449232,5.6171,178.05,178.04,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753967450331,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967451630,5.6169,178.06,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967452427,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967452921,6.4619612,178.09,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967453521,6.4619612,178.07,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967453726,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967456325,12.0790612,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967457427,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967461928,6.18950138,178.17,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967461929,6.4619612,178.1,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967463036,6.4619612,178.08,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967463438,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967468038,11.2296,178.13,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967468039,6.4619612,178.11,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967468536,6.4619612,178.09,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967468843,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967470144,5.6169,178.06,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967470340,4.58591291,178.16,178.04,6.95440179]
["bitfinex-derivatives","SOLF0:USTF0",1753967470545,6.4619612,178.12,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967470740,5.6167,178.07,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967470934,6.4619612,178.12,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967471142,6.4619612,178.08,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967471434,5.6171,178.05,178.04,1.33700179]
["bitfinex-derivatives","SOLF0:USTF0",1753967475344,6.4619612,178.06,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967475545,6.4619612,178.09,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967475546,6.4619612,178.02,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967475743,6.4619612,178.02,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753967476050,6.4619612,178.02,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967476444,5.6197,177.97,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967476846,6.4619612,178.02,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967477057,5.6195,177.98,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967477247,6.4619612,178.02,177.92,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967477448,5.6191,177.99,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753967477648,6.4619612,178.02,177.87,388.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753967477850,6.4619612,178.0,177.9,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967478053,5.6197,177.97,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967478248,6.4619612,178.0,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967478448,6.4619612,178.0,177.9,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967478753,6.4619612,178.0,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967479047,6.4619612,178.0,177.9,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967479247,5.6195,177.98,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753967479550,6.4619612,178.0,177.9,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967479755,5.6199,177.97,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967480046,5.6199,177.97,177.9,6.4619612]
["bitfinex-derivatives","SOLF0:USTF0",1753967480244,5.6194,177.98,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753967480748,5.6197,177.97,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753967481050,3.98055499,178.0,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753967481452,5.6195,177.98,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753967482155,3.98055499,177.98,177.91,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967482555,3.98055499,177.98,177.89,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967483155,5.6205,177.95,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753967483755,5.6201,177.96,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753967483954,5.6201,177.96,177.89,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967484155,3.98055499,178.01,177.93,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967484350,3.98055499,178.04,177.95,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967484562,3.98055499,178.04,177.97,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967484855,5.6187,178.0,177.97,9.60015499]
["bitfinex-derivatives","SOLF0:USTF0",1753967485856,5.6185,178.01,177.97,9.60015499]
["bitfinex-derivatives","SOLF0:USTF0",1753967486357,3.98055499,178.04,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967486956,5.619,178.0,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967487554,5.619,177.99,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967487754,3.98055499,178.02,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967488058,5.6189,178.0,177.95,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967488560,3.98055499,178.02,177.95,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967488760,3.98055499,178.04,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967489255,3.98055499,178.04,177.96,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967489466,3.98055499,178.06,177.98,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967489858,5.6175,178.04,178.0,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753967490165,3.98055499,178.06,177.98,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967490362,4.12213519,178.05,177.98,3.98055499]
["bitfinex-derivatives","SOLF0:USTF0",1753967490565,3.98055499,178.06,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753967490762,4.12241179,178.05,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753967490965,5.6179,178.03,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753967491567,5.6181,178.02,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967492068,6.48261933,178.07,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967492268,5.6183,178.02,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967492964,6.48261933,178.05,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967493160,6.48261933,178.03,177.93,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967493357,5.6189,178.0,177.93,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967493563,5.6189,178.0,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967493762,6.48261933,178.03,177.93,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967494056,6.48261933,178.03,177.95,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967494864,6.48261933,178.03,177.93,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967495167,11.2333,178.07,177.91,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967495168,6.48261933,178.01,177.91,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967495368,6.48261933,178.01,177.94,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753967495568,6.48261933,178.01,177.91,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967495964,6.48261933,178.01,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753967496966,6.48261933,177.99,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967497465,5.6204,177.95,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967497665,6.48261933,177.99,177.88,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967498263,5.6203,177.95,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753967499273,6.48261933,177.97,177.87,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967499572,6.48261933,177.97,177.87,383.80261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967500371,6.48261933,177.98,177.87,383.80261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967500963,5.6205,177.95,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967501672,5.6206,177.94,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967503066,5.6204,177.95,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967503771,6.48261933,177.98,177.89,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967504272,5.62,177.96,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967504473,6.48261933,177.99,177.87,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967504668,6.48261933,177.99,177.89,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967504975,5.6205,177.95,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753967506466,5.62,177.96,177.89,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967506971,5.62,177.96,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753967507168,5.62,177.96,177.89,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967507465,6.48261933,177.99,177.89,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967507672,6.48261933,178.03,177.93,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967507871,4.14992209,178.02,177.93,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967508071,5.6187,178.0,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753967508273,120.37841291,178.08,177.95,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967508475,10.63389493,178.07,177.97,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967508775,5.6186,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967509078,5.6186,178.01,177.97,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967509774,5.6186,178.01,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967510080,5.6187,178.0,177.97,6.48261933]
["bitfinex-derivatives","SOLF0:USTF0",1753967510273,6.48261933,178.07,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967510473,4.15194506,178.06,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967510772,8.13003487,178.05,177.98,9.59738981]
["bitfinex-derivatives","SOLF0:USTF0",1753967511075,5.6181,178.02,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753967511377,3.97808981,178.07,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967511568,4.1510945,178.06,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967511767,3.97808981,178.05,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967511968,4.15062106,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967512168,3.97808981,178.05,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967512169,5.6186,178.01,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967512468,3.97808981,178.05,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967513575,4.15176286,178.04,177.93,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753967513774,3.97808981,178.05,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967513975,4.15173618,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967514172,3.97808981,178.05,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967514373,4.15173844,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967514573,5.6189,178.0,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967515077,5.6189,178.0,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753967515078,3.97808981,178.03,177.94,9.59858981]
["bitfinex-derivatives","SOLF0:USTF0",1753967515276,3.97808981,178.03,177.94,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967515872,5.6193,177.99,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753967516279,3.97808981,178.03,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753967516783,3.97808981,178.03,177.94,9.59858981]
["bitfinex-derivatives","SOLF0:USTF0",1753967517170,3.97808981,177.99,177.87,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967517374,3.97808981,177.95,177.79,12.47289805]
["bitfinex-derivatives","SOLF0:USTF0",1753967517578,3.97808981,177.95,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967517869,5.6211,177.93,177.81,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753967518074,5.6211,177.93,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967518674,3.97808981,177.97,177.89,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967519379,5.6205,177.95,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753967519579,3.97808981,177.97,177.89,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967519985,3.97808981,177.99,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967520373,3.97808981,178.01,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967520580,5.6192,177.99,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753967520778,3.97808981,178.01,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753967520982,4.15257277,178.0,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753967521179,3.97808981,178.01,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753967521484,3.97808981,177.99,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967521785,5.6196,177.97,177.92,9.59928981]
["bitfinex-derivatives","SOLF0:USTF0",1753967522173,3.97808981,177.99,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967522373,4.58591291,178.04,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967522580,4.58591291,178.04,177.87,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753967522581,3.97808981,177.99,177.91,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967522983,3.97808981,177.99,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967524385,5.6201,177.96,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967524979,5.6203,177.95,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967525382,3.97808981,177.99,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967525582,5.6196,177.97,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967525885,5.6196,177.97,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753967526181,5.6201,177.96,177.91,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967526486,3.97808981,178.0,177.91,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967526780,5.6197,177.97,177.91,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967526989,5.6197,177.97,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967527190,4.58591291,178.04,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967527382,4.58591291,178.04,177.97,9.59748981]
["bitfinex-derivatives","SOLF0:USTF0",1753967527684,10.16759119,178.06,177.97,9.59748981]
["bitfinex-derivatives","SOLF0:USTF0",1753967527685,3.97808981,178.06,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967527986,5.6181,178.02,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967528383,5.6181,178.02,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967528881,5.6184,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967529082,5.6184,178.01,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967529585,3.97808981,178.04,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967529986,4.15344003,178.03,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753967530182,5.6192,177.99,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967531082,5.6188,178.0,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753967531287,4.58591291,178.07,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967531288,3.97808981,178.04,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967531483,4.15374874,178.03,177.9,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753967531688,5.6186,178.01,177.97,9.59748981]
["bitfinex-derivatives","SOLF0:USTF0",1753967532088,5.6182,178.02,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753967532485,3.97808981,178.03,177.9,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753967532679,5.6189,178.0,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753967533489,3.97808981,178.03,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967534591,5.6189,178.0,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967535090,3.97808981,178.03,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967535693,3.97808981,178.05,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967535890,5.6182,178.02,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967536292,5.6182,178.02,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753967536494,5.6185,178.01,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967536686,3.97808981,178.05,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967536886,4.15473248,178.04,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967537090,5.6186,178.01,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967537290,104.56,178.09,177.99,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967537593,4.15540097,178.08,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967537893,4.15540097,178.07,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967538092,3.97808981,178.08,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753967538588,3.97808981,178.09,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967538792,4.15497996,178.08,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967538994,4.15497996,178.07,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967539197,3.97808981,178.09,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753967539395,4.15415328,178.08,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753967539695,3.97808981,178.09,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753967539996,4.1542141,178.08,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753967540196,3.97808981,178.1,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753967540391,4.15335677,178.09,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753967540595,4.15335677,178.08,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753967540786,3.97808981,178.08,178.0,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967540990,3.97808981,178.06,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967541391,3.97808981,178.11,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967541392,3.97808981,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967541595,3.97808981,178.02,177.94,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967541994,5.6188,178.0,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753967542196,3.97808981,178.02,177.94,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967543503,5.6189,178.0,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753967543799,5.6185,178.01,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967544099,3.97808981,178.04,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967544397,5.6189,178.0,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753967544595,3.97808981,178.02,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967545097,5.6192,177.99,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753967545893,5.6192,177.99,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967546097,5.6188,178.0,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753967546996,5.6188,178.0,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967548203,5.6188,178.0,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753967549292,3.97808981,178.04,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967549498,3.97808981,178.06,177.99,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967549698,4.15257617,178.05,177.99,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967549897,5.6175,178.04,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753967550596,5.6177,178.03,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753967551393,5.6177,178.03,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753967551903,3.97808981,178.09,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967552101,4.15351787,178.08,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967552295,3.97808981,178.09,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967552497,4.15360444,178.08,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967552800,5.6171,178.05,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967553297,5.6171,178.05,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753967553496,5.6171,178.05,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967553898,5.6171,178.05,177.93,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967553899,4.58591291,178.13,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967554100,4.15393311,178.12,178.05,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967554293,4.15393311,178.11,178.05,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967554494,5.6157,178.1,178.05,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967554901,3.97808981,178.13,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967555098,4.18578577,178.12,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967555299,4.18578577,178.11,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967555505,5.6158,178.1,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967555703,3.97808981,178.13,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967555902,4.18458851,178.12,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967556102,4.18458851,178.11,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967556301,3.97808981,178.13,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753967556502,3.97808981,178.11,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753967556801,3.97808981,178.11,178.02,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967557001,3.97808981,178.11,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967557808,3.97808981,178.11,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753967558307,3.97808981,178.11,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753967558903,5.6169,178.06,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753967559113,3.97808981,178.11,178.02,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967559298,5.6166,178.07,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753967559803,5.6166,178.07,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753967560203,5.6163,178.08,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753967561511,5.6159,178.09,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967562604,5.6166,178.07,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753967562806,5.6166,178.07,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967563004,5.6158,178.09,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967563310,3.97808981,178.11,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967563512,5.6163,178.08,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967563703,5.6163,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753967564011,3.97808981,178.11,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753967564499,3.97808981,178.11,178.04,9.59538981]
["bitfinex-derivatives","SOLF0:USTF0",1753967564704,3.97808981,178.11,177.95,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753967564705,3.97808981,178.09,177.95,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753967564902,3.97808981,178.09,178.0,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967565107,5.6172,178.05,178.0,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967565609,5.6172,178.05,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967565803,5.6174,178.04,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967566002,3.97808981,178.08,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967566403,5.6172,178.05,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967566808,3.97808981,178.1,178.02,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967567013,5.6167,178.07,178.02,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967567212,5.6167,178.07,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753967567509,3.97808981,178.13,178.04,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967567707,4.18090537,178.12,178.06,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753967567909,3.97808981,178.13,178.06,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753967568218,4.18119491,178.12,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753967568515,3.97808981,178.13,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753967568516,5.6163,178.08,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753967568702,4.58591291,178.15,178.0,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967568703,3.97808981,178.09,178.0,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967568903,3.97808981,178.09,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753967569620,5.6174,178.04,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753967570914,3.97808981,178.05,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967571403,3.97808981,178.05,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967572113,11.2319,178.09,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967572320,3.97808981,178.06,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967572508,3.97808981,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967572812,15.81781291,178.09,177.91,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753967572813,3.97808981,178.06,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967573414,3.97808981,178.06,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753967573611,3.97808981,178.06,177.98,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967573813,5.6177,178.04,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967574114,3.97808981,178.06,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967575518,5.6178,178.03,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967576815,3.97808981,178.06,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753967576816,5.6175,178.04,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753967577119,3.97808981,178.06,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753967577319,5.6178,178.03,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753967577619,3.97808981,178.06,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753967578415,4.1834935,178.05,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753967578616,3.97808981,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967578811,3.97808981,178.04,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967579017,3.97808981,178.04,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967579616,5.6185,178.01,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753967580014,3.97808981,178.04,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967580211,5.6187,178.0,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967580413,3.97808981,178.04,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967580621,5.6185,178.01,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753967581017,5.6185,178.01,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967581221,5.6182,178.02,177.95,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967581412,3.97808981,178.06,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967581612,4.18400156,178.05,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967581820,5.6179,178.03,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753967582024,3.97808981,178.08,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967582321,4.18405109,178.07,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967582522,3.97808981,178.1,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967582716,4.18431022,178.09,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967582912,3.97808981,178.1,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967583222,5.6169,178.06,178.03,9.59558981]
["bitfinex-derivatives","SOLF0:USTF0",1753967583424,3.97808981,178.06,177.99,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967583625,5.6174,178.04,177.99,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967584118,3.97808981,178.1,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967584330,4.18310784,178.09,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967584621,5.617,178.06,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753967585217,5.6165,178.07,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753967585418,3.97808981,178.12,178.05,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967585609,4.18620823,178.11,178.05,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967585810,5.6163,178.08,178.05,9.59498981]
["bitfinex-derivatives","SOLF0:USTF0",1753967586015,3.97808981,178.12,178.05,9.59498981]
["bitfinex-derivatives","SOLF0:USTF0",1753967586215,4.1884679,178.11,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753967586509,3.97808981,178.12,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967586510,5.6166,178.07,178.03,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967586820,3.97808981,178.1,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967587020,3.97808981,178.08,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967587415,5.6168,178.06,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753967587618,3.97808981,178.08,178.01,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967588321,5.6173,178.05,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967588823,5.6175,178.04,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753967589227,3.97808981,178.08,177.99,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967589521,3.97808981,178.11,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967589522,3.97808981,178.06,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967589722,3.97808981,178.06,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753967590318,3.97808981,178.06,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967591123,4.19035881,178.05,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753967591326,4.19063407,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967591524,3.97808981,178.06,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967591723,4.19063407,178.05,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967591927,4.19063407,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967592129,5.6187,178.0,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967592517,3.97808981,178.06,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967592719,4.19088604,178.05,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967593025,4.19088604,178.04,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967593324,3.97808981,178.06,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967593624,4.19117226,178.05,177.96,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967593819,3.97808981,178.02,177.94,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967594126,4.19024722,178.01,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967594320,15.82061291,178.05,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967594321,4.19024722,178.0,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967594517,5.6202,177.96,177.92,9.59928981]
["bitfinex-derivatives","SOLF0:USTF0",1753967594718,3.97808981,178.0,177.92,9.59928981]
["bitfinex-derivatives","SOLF0:USTF0",1753967594920,3.97808981,178.0,177.92,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967595117,3.97808981,177.98,177.9,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967595522,5.6204,177.95,177.9,9.59958981]
["bitfinex-derivatives","SOLF0:USTF0",1753967595726,3.97808981,177.98,177.9,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967596721,5.6205,177.95,177.9,9.59968981]
["bitfinex-derivatives","SOLF0:USTF0",1753967597222,3.97808981,177.98,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753967597423,3.97808981,177.94,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967597621,5.6211,177.93,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967597824,3.97808981,177.94,177.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753967598020,3.97808981,177.94,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967598224,5.6212,177.92,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967598626,3.97808981,177.94,177.87,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967599028,4.58591291,178.0,177.76,388.872]
["bitfinex-derivatives","SOLF0:USTF0",1753967599222,3.97808981,177.91,177.82,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967599429,4.58591291,177.99,177.82,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967599622,3.97808981,177.92,177.83,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967599825,5.6222,177.89,177.83,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967600127,3.97808981,177.92,177.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967600315,15.82411291,177.99,177.83,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967600519,3.97808981,177.92,177.83,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967600721,15.82411291,177.99,177.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967600922,3.97808981,177.93,177.85,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967601118,15.82411291,177.99,177.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967601316,3.97808981,177.89,177.76,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1753967601522,3.97808981,177.89,177.8,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967602127,5.623,177.87,177.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967602318,3.97808981,177.92,177.84,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967602518,4.1616147,177.91,177.8,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967602723,3.97808981,177.9,177.82,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967604025,3.97808981,177.9,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753967604231,3.97808981,177.9,177.76,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753967604430,5.6225,177.88,177.82,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967604828,5.6222,177.89,177.84,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753967605030,3.97808981,177.9,177.76,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753967605231,4.58591291,177.99,177.82,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967605527,3.97808981,177.91,177.82,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967605724,5.6224,177.89,177.83,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967606027,3.97808981,177.91,177.83,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967606626,3.97808981,177.98,177.89,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967606830,3.97808981,178.0,177.91,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967607529,6.18950138,178.1,177.93,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967607530,5.6184,178.01,177.93,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967607726,8.56400272,178.11,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967607925,3.97808981,178.05,177.97,3.97808981]
["bitfinex-derivatives","SOLF0:USTF0",1753967608527,3.97808981,178.05,177.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753967608726,5.618,178.03,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753967608933,6.4828344,178.06,177.96,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967609228,6.4828344,178.06,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753967609432,6.4828344,178.06,177.96,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967609737,5.6181,178.02,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753967610729,5.6184,178.01,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967610921,6.4828344,178.06,177.95,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967611936,6.4828344,178.06,177.97,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967612335,5.6179,178.03,177.87,117.7228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967612536,5.6179,178.03,177.97,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967612737,6.4828344,178.09,177.97,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967612935,5.6165,178.07,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753967613144,6.4828344,178.11,177.99,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967613547,6.4828344,178.11,178.01,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753967613735,6.4828344,178.06,177.95,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967614136,6.4828344,178.08,177.97,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967614541,5.6173,178.05,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753967615247,6.4828344,178.08,177.97,12.1021344]
["bitfinex-derivatives","SOLF0:USTF0",1753967615450,6.4828344,178.08,177.97,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967615744,6.4828344,178.08,177.97,12.1023344]
["bitfinex-derivatives","SOLF0:USTF0",1753967615947,6.4828344,178.05,177.93,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753967616145,6.4828344,178.01,177.93,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753967616342,5.6192,177.99,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753967617045,5.6195,177.98,177.93,383.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753967617344,6.4828344,178.01,177.93,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753967618051,5.6192,177.99,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753967618239,6.4828344,178.02,177.93,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753967618748,5.6192,177.99,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753967618944,5.6192,177.99,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967618945,6.4828344,177.99,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967619148,5.6198,177.97,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967619350,6.4828344,177.99,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967619548,5.6202,177.96,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967619748,6.4828344,177.99,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967619954,6.4828344,177.99,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753967620153,5.6201,177.96,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967620343,6.4828344,177.99,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967620752,5.6198,177.97,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967620951,6.4828344,177.99,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967621253,5.6199,177.97,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753967622254,5.6198,177.97,177.89,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967622449,6.4828344,178.01,177.91,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967623254,5.6195,177.98,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753967623556,6.4828344,178.03,177.93,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967623743,6.4828344,178.05,177.95,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967623948,6.4828344,178.05,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753967624150,6.4828344,178.05,177.94,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967624453,6.4828344,178.03,177.94,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967624656,6.4828344,177.99,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967624853,6.4828344,177.99,177.9,111.6828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967625054,6.4828344,177.99,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967625254,6.4828344,177.99,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967625652,5.6203,177.95,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753967626055,6.4828344,177.99,177.89,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967626250,5.62,177.96,177.89,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967626754,5.62,177.96,177.91,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967626954,6.4828344,178.01,177.91,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967627151,6.4828344,178.03,177.93,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967627357,6.4828344,178.03,177.93,12.1034344]
["bitfinex-derivatives","SOLF0:USTF0",1753967627655,6.4828344,178.05,177.93,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967627851,6.4828344,178.05,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753967628052,5.619,177.99,177.95,12.1028344]
["bitfinex-derivatives","SOLF0:USTF0",1753967628255,6.4828344,178.05,177.95,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967628451,6.4828344,178.05,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753967628655,6.4828344,178.05,177.88,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753967628951,6.4828344,178.03,177.92,12.1039344]
["bitfinex-derivatives","SOLF0:USTF0",1753967629152,5.6201,177.96,177.92,12.1039344]
["bitfinex-derivatives","SOLF0:USTF0",1753967629353,6.4828344,178.03,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967629658,5.6206,177.94,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967630056,6.4828344,178.01,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967630255,5.6204,177.95,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967630456,5.6204,177.95,177.92,12.1039344]
["bitfinex-derivatives","SOLF0:USTF0",1753967630955,6.4828344,178.01,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753967631157,6.4828344,177.99,177.89,111.5628344]
["bitfinex-derivatives","SOLF0:USTF0",1753967631956,6.4828344,178.01,177.89,111.5628344]
["bitfinex-derivatives","SOLF0:USTF0",1753967632353,6.4828344,177.99,177.89,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967632659,11.2363,178.02,177.85,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1753967632660,6.4828344,177.95,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753967633757,6.4828344,177.95,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753967633963,6.4828344,177.95,177.85,384.1828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967634354,6.4828344,177.95,177.85,489.2828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967634554,6.4828344,177.95,177.85,482.8]
["bitfinex-derivatives","SOLF0:USTF0",1753967634756,6.4828344,177.95,177.86,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967635460,5.6217,177.91,177.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753967635855,5.6217,177.91,177.86,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967636159,6.4828344,177.99,177.88,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967636362,4.22041213,177.98,177.88,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967636555,6.4828344,177.99,177.88,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967636756,6.4828344,177.99,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967636961,4.58104025,178.04,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967637157,6.4828344,178.0,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967637356,6.4828344,178.02,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967637660,4.22104726,178.01,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967637858,6.4828344,178.0,177.9,111.5228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967638263,6.4828344,178.0,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753967638462,6.4828344,178.0,177.9,111.5228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967639263,5.6201,177.96,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753967639464,6.4828344,178.0,177.9,111.5228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967639667,6.4828344,178.01,177.9,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967639964,6.4828344,178.01,177.9,111.5228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967640165,6.4828344,178.03,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967640359,4.22154077,178.02,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753967640560,6.4828344,178.03,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967640760,4.22157041,178.02,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967640959,4.22157041,178.02,177.9,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967640960,5.6201,177.96,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967641258,5.6201,177.96,177.9,111.5228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967641459,5.6197,177.97,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753967641961,6.4828344,178.03,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967642262,6.4828344,178.01,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967642464,6.4828344,178.01,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967642664,6.4828344,177.99,177.9,111.4228344]
["bitfinex-derivatives","SOLF0:USTF0",1753967643060,5.6208,177.94,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967643267,6.4828344,177.99,177.9,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753967643664,5.6204,177.95,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753967643963,6.4828344,177.99,177.89,111.4028344]
["bitfinex-derivatives","SOLF0:USTF0",1753967644365,6.4828344,177.99,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753967644663,4.587835,178.06,177.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967644664,4.587835,178.04,177.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967644863,6.4828344,177.99,177.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967645657,11.2369,178.01,177.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967645658,6.4828344,178.0,177.89,111.4028344]
["bitfinex-derivatives","SOLF0:USTF0",1753967645860,6.4828344,178.0,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967646064,6.4828344,178.02,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967646263,4.23100792,178.01,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967646463,5.62,177.96,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753967646664,6.4828344,178.02,177.9,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967646864,4.23196501,178.01,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967647167,6.4828344,178.02,177.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967647367,4.23301156,178.01,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967647569,5.6195,177.98,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967647963,6.4828344,178.02,177.92,6.4828344]
["bitfinex-derivatives","SOLF0:USTF0",1753967648865,5.6198,177.97,177.92,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967649570,5.6198,177.97,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753967650170,3.9801411,178.01,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967650466,11.2339,178.06,177.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967650467,3.9801411,178.03,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967650769,5.6188,178.0,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967650970,3.9801411,178.03,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753967651171,4.24060996,178.02,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967651363,3.9801411,178.03,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967651364,4.24060996,178.01,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967651561,3.9801411,178.03,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967651767,5.6195,177.98,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967651966,5.6195,177.98,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967653074,5.6191,177.99,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753967654169,5.6193,177.98,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753967654572,15.821735,178.06,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967654775,5.6193,177.98,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967654968,3.9801411,178.01,177.94,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967655169,3.9801411,177.98,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967655372,3.9801411,177.98,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753967655564,3.9801411,177.97,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967655768,5.6203,177.95,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967655972,3.9801411,177.97,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967656669,5.6204,177.95,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967656865,3.9801411,177.98,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967657366,3.9801411,177.98,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753967657564,3.9801411,177.98,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967658167,3.9801411,177.96,177.88,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967659080,3.9801411,177.94,177.85,482.76]
["bitfinex-derivatives","SOLF0:USTF0",1753967659579,5.622,177.9,177.84,109.0401411]
["bitfinex-derivatives","SOLF0:USTF0",1753967660372,5.622,177.9,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753967660577,3.9801411,177.93,177.86,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967660767,3.9801411,177.95,177.86,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967660967,3.9801411,177.97,177.84,109.0401411]
["bitfinex-derivatives","SOLF0:USTF0",1753967661173,4.24847987,177.96,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967661475,8.5679761,177.99,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967661476,4.24847987,177.95,177.9,9.6016411]
["bitfinex-derivatives","SOLF0:USTF0",1753967661679,8.5679761,177.99,177.9,9.6016411]
["bitfinex-derivatives","SOLF0:USTF0",1753967661881,3.9801411,177.97,177.88,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967662079,4.24847616,177.96,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753967662281,5.6209,177.93,177.88,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967663067,5.6212,177.92,177.88,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967663481,5.621,177.93,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753967663677,5.621,177.93,177.9,9.6018411]
["bitfinex-derivatives","SOLF0:USTF0",1753967665280,3.9801411,177.98,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967665481,4.24841483,177.97,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967665681,4.24841483,177.96,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967665881,3.9801411,177.98,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967666082,4.24829127,177.97,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967666284,4.24829127,177.96,177.9,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967666582,5.6206,177.94,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753967667184,5.6203,177.95,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753967667385,4.587835,178.02,177.92,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967667583,8.24265479,178.01,177.92,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967667784,8.22819847,178.0,177.92,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967667978,4.24805737,177.99,177.92,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967668183,4.24805737,177.99,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967668386,5.6203,177.95,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967668576,3.9801411,178.0,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967668885,5.6201,177.96,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753967669887,5.6203,177.95,177.92,9.6012411]
["bitfinex-derivatives","SOLF0:USTF0",1753967670789,4.587835,178.01,177.88,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967670985,3.9801411,177.96,177.88,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967671288,5.6211,177.93,177.9,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753967672488,5.6214,177.92,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753967672678,3.9801411,177.96,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753967673080,5.6211,177.93,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753967673292,3.9801411,177.95,177.87,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967673589,3.9801411,177.95,177.85,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753967673789,3.9801411,177.95,177.87,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967674188,3.9801411,177.93,177.85,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967674586,3.9801411,177.93,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753967674785,3.9801411,177.93,177.85,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967675291,3.9801411,177.92,177.84,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967675789,3.9801411,177.92,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753967675790,5.6225,177.88,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753967676186,11.2412,177.94,177.73,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1753967676387,3.9801411,177.87,177.78,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967676592,3.9801411,177.87,177.79,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753967676787,5.624,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967676993,3.9801411,177.87,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967677600,3.9801411,177.83,177.76,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967677985,3.9801411,177.83,177.74,7.56743041]
["bitfinex-derivatives","SOLF0:USTF0",1753967678189,3.9801411,177.83,177.76,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753967678895,3.9801411,177.81,177.75,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753967679486,3.9801411,177.81,177.74,9.21418931]
["bitfinex-derivatives","SOLF0:USTF0",1753967679686,3.9801411,177.81,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967679890,5.626,177.77,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967680198,3.9801411,177.81,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967680695,3.9801411,177.81,177.74,9.21398931]
["bitfinex-derivatives","SOLF0:USTF0",1753967680696,5.6258,177.78,177.74,9.21398931]
["bitfinex-derivatives","SOLF0:USTF0",1753967680895,3.9801411,177.83,177.75,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967681596,3.9801411,177.83,177.75,9.6066411]
["bitfinex-derivatives","SOLF0:USTF0",1753967681991,3.9801411,177.81,177.74,108.44728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967682196,3.9801411,177.81,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967682893,3.9801411,177.77,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967683301,5.6266,177.75,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967684903,5.6265,177.76,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967685091,3.9801411,177.79,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967685497,11.2457,177.87,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967685700,3.9801411,177.83,177.75,3.9801411]
["bitfinex-derivatives","SOLF0:USTF0",1753967686803,6.49800763,177.85,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967687103,6.49800763,177.85,177.75,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967687497,6.49800763,177.85,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967687498,4.587835,177.92,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967687701,6.49800763,177.88,177.78,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967687899,6.49800763,177.86,177.75,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967688094,6.49800763,177.86,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967688095,6.49800763,177.86,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967688293,6.49800763,177.87,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967688501,11.2435,177.91,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753967688701,6.49800763,177.88,177.79,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967689004,6.49800763,177.88,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967689805,5.6246,177.82,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967690704,5.6243,177.83,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967691005,6.49800763,177.91,177.81,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967691406,6.49800763,177.91,177.83,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753967691801,6.49800763,177.91,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967691999,5.6236,177.85,177.82,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753967693208,6.49800763,177.91,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753967693909,6.49800763,177.91,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753967694205,6.49800763,177.89,177.79,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967694607,5.6244,177.82,177.79,12.12320763]
["bitfinex-derivatives","SOLF0:USTF0",1753967695508,5.6244,177.82,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967695706,5.6241,177.83,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967695908,5.6241,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967696105,5.6241,177.83,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967696305,5.6245,177.82,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967696506,6.49800763,177.87,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967696809,6.49800763,177.87,177.74,108.74728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967697008,6.49800763,177.87,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753967697308,6.49800763,177.87,177.78,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967697508,6.49800763,177.87,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967698505,11.2422,177.93,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967698703,6.49800763,177.88,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967698899,6.49800763,177.88,177.78,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967698900,6.49800763,177.88,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753967699211,11.2422,177.93,177.77,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967699509,5.6243,177.83,177.79,12.12310763]
["bitfinex-derivatives","SOLF0:USTF0",1753967700206,6.49800763,177.89,177.79,12.12310763]
["bitfinex-derivatives","SOLF0:USTF0",1753967700207,5.6238,177.84,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753967700910,5.6242,177.83,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753967701309,6.49800763,177.9,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753967701515,6.49800763,177.9,177.82,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753967701710,6.49800763,177.9,177.8,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967702212,5.624,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967702410,6.49800763,177.9,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967702804,5.624,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967703208,5.624,177.84,177.81,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753967703413,5.6241,177.83,177.78,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967703914,5.6236,177.85,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967704517,6.49800763,177.9,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967704913,6.49800763,177.9,177.79,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967705611,5.6233,177.86,177.81,6.49800763]
["bitfinex-derivatives","SOLF0:USTF0",1753967706212,5.6233,177.86,177.82,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753967707422,5.6233,177.86,177.81,12.12260763]
["bitfinex-derivatives","SOLF0:USTF0",1753967707618,5.6234,177.85,177.81,12.12260763]
["bitfinex-derivatives","SOLF0:USTF0",1753967708008,6.49800763,177.91,177.8,12.12290763]
["bitfinex-derivatives","SOLF0:USTF0",1753967708215,6.49800763,177.89,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967708615,6.49800763,177.89,177.81,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753967708814,3.98522877,177.89,177.81,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967709317,5.6239,177.84,177.81,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967709821,5.6252,177.8,177.75,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967710214,5.6252,177.8,177.74,7.57251808]
["bitfinex-derivatives","SOLF0:USTF0",1753967710517,5.6252,177.8,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753967710712,5.6248,177.81,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753967711018,3.98522877,177.83,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753967711019,3.98522877,177.83,177.76,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967711419,5.6248,177.81,177.76,9.61132877]
["bitfinex-derivatives","SOLF0:USTF0",1753967712222,5.625,177.8,177.76,9.61132877]
["bitfinex-derivatives","SOLF0:USTF0",1753967712422,3.98522877,177.84,177.76,9.61132877]
["bitfinex-derivatives","SOLF0:USTF0",1753967712716,11.2444,177.89,177.76,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967712924,5.6244,177.82,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967713114,4.56747031,177.92,177.77,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967713315,3.98522877,177.88,177.79,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967713521,5.6239,177.84,177.79,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967714321,5.6239,177.84,177.79,9.61032877]
["bitfinex-derivatives","SOLF0:USTF0",1753967715820,5.6239,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967716228,5.6239,177.84,177.79,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967716524,3.98522877,177.89,177.81,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967716826,377.8,177.95,177.75,382.00522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967717027,3.98522877,177.92,177.75,382.00522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967717324,377.8,177.95,177.75,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967717325,4.23180369,177.91,177.75,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967717516,3.98522877,177.91,177.83,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753967717716,3.98522877,177.91,177.81,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967718122,3.98522877,177.89,177.81,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967718426,3.98522877,177.87,177.79,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967719326,5.6262,177.76,177.75,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967719630,3.98522877,177.81,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967720028,5.626,177.77,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967720527,5.6257,177.78,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967720827,3.98522877,177.8,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967721030,5.6262,177.77,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967721428,4.56747031,177.87,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967721627,5.6253,177.79,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967721825,3.98522877,177.82,177.74,7.57251808]
["bitfinex-derivatives","SOLF0:USTF0",1753967722426,3.98522877,177.82,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967722630,3.98522877,177.8,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967723318,3.98522877,177.8,177.74,9.21398931]
["bitfinex-derivatives","SOLF0:USTF0",1753967723522,5.6258,177.78,177.74,9.21398931]
["bitfinex-derivatives","SOLF0:USTF0",1753967723728,3.98522877,177.8,177.74,9.21398931]
["bitfinex-derivatives","SOLF0:USTF0",1753967724132,3.98522877,177.8,177.75,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753967724330,3.98522877,177.8,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967724827,3.98522877,177.82,177.74,7.57251808]
["bitfinex-derivatives","SOLF0:USTF0",1753967725028,3.98522877,177.84,177.76,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967725229,5.6248,177.81,177.77,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753967725429,15.22712877,177.93,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967725430,3.98522877,177.86,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967725824,5.6239,177.84,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753967726020,3.98522877,177.87,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967726226,3.98522877,177.83,177.75,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967726525,3.98522877,177.83,177.76,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753967726929,5.6247,177.81,177.77,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753967727132,3.98522877,177.83,177.76,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967727630,4.56747031,177.89,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967727631,5.6247,177.81,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967727825,4.56747031,177.9,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967728031,3.98522877,177.86,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967728233,5.6238,177.84,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967728426,3.98522877,177.86,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967728625,8.55269908,177.92,177.84,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967728829,5.6225,177.88,177.84,9.60872877]
["bitfinex-derivatives","SOLF0:USTF0",1753967729026,5.6225,177.88,177.84,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967729227,5.6222,177.89,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753967729430,3.98522877,177.94,177.75,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967729628,4.24465424,177.93,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967729827,4.24465424,177.92,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967730029,4.24465424,177.91,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967730226,3.98522877,177.94,177.78,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753967730432,5.6224,177.89,177.85,9.60862877]
["bitfinex-derivatives","SOLF0:USTF0",1753967730632,3.98522877,177.93,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967730832,4.24662663,177.92,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967731024,4.24662663,177.91,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967731229,3.98522877,177.93,177.85,9.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1753967731536,4.24638775,177.92,177.85,9.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1753967731731,4.24638775,177.91,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967732028,3.98522877,177.93,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967732234,4.2471552,177.92,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967732432,5.6224,177.88,177.85,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967732623,382.36747031,177.95,177.77,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967732624,3.98522877,177.89,177.77,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1753967732830,5.6235,177.85,177.79,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967733431,5.6237,177.84,177.81,9.60962877]
["bitfinex-derivatives","SOLF0:USTF0",1753967733632,5.6237,177.84,177.81,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967733936,3.98522877,177.87,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753967734236,3.98522877,177.87,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967734927,3.98522877,177.87,177.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753967735332,3.98522877,177.85,177.78,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967735528,5.6246,177.82,177.78,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753967737140,3.98522877,177.85,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967737141,5.6248,177.81,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967737334,4.56747031,177.9,177.75,3.98522877]
["bitfinex-derivatives","SOLF0:USTF0",1753967737535,3.98522877,177.81,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967737841,3.98522877,177.78,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967738034,5.6265,177.75,177.74,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753967746445,5.6265,177.75,177.74,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967746745,4.25797274,177.75,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967747039,5.6287,177.69,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967747245,6.50448789,177.71,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967747640,5.629,177.68,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753967747846,6.50448789,177.71,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967748051,6.50448789,177.71,177.62,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967748244,6.50448789,177.71,177.6,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1753967748440,6.50448789,177.7,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967748749,5.6289,177.68,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753967749145,5.6293,177.67,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753967749948,6.50448789,177.7,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753967750148,6.50448789,177.7,177.6,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1753967750349,6.50448789,177.7,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967750552,5.6293,177.67,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753967750951,5.6293,177.67,177.6,384.56448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967751147,6.50448789,177.7,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967751353,11.2535,177.75,177.57,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967751544,6.50448789,177.67,177.57,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967751743,6.50448789,177.69,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967752048,6.50448789,177.71,177.56,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753967752249,5.6293,177.67,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753967752647,6.50448789,177.69,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967752947,5.6292,177.67,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967753151,5.6292,177.67,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753967753352,5.6292,177.67,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967753550,6.50448789,177.69,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967754258,6.50448789,177.7,177.57,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753967754758,6.50448789,177.7,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753967754759,5.6293,177.67,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753967755151,5.6293,177.67,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753967755659,5.6288,177.68,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753967756063,6.50448789,177.7,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753967756857,6.50448789,177.7,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967756858,5.6292,177.67,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967757059,6.50448789,177.7,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967757265,6.50448789,177.7,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753967757564,6.50448789,177.7,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967758161,6.50448789,177.76,177.57,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753967758357,6.50448789,177.71,177.61,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967758564,5.6284,177.69,177.62,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967759267,5.6287,177.68,177.62,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967759565,6.50448789,177.71,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967759759,5.6291,177.67,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967759962,6.50448789,177.71,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967760163,6.50448789,177.71,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753967760365,6.50448789,177.71,177.6,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967760860,5.6299,177.65,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967761069,5.6299,177.65,177.57,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967761266,6.50448789,177.69,177.57,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967761467,5.6295,177.66,177.57,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967761661,5.6295,177.66,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753967761862,6.50448789,177.69,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753967762261,6.50448789,177.67,177.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753967762463,11.2538,177.74,177.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753967762464,6.50448789,177.76,177.59,6.50448789]
["bitfinex-derivatives","SOLF0:USTF0",1753967762660,6.50448789,177.7,177.57,9.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1753967762956,4.56747031,177.78,177.57,9.90632043]
["bitfinex-derivatives","SOLF0:USTF0",1753967762957,4.56747031,177.78,177.63,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967763157,3.99407964,177.75,177.63,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967763370,3.99407964,177.71,177.63,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967763664,3.99407964,177.67,177.58,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967763859,3.99407964,177.65,177.56,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967764265,4.56747031,177.73,177.59,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753967764567,4.56747031,177.73,177.56,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967764568,3.99407964,177.65,177.56,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967764763,5.6311,177.61,177.57,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753967764962,3.99407964,177.6,177.45,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753967765162,3.99407964,177.58,177.45,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753967765465,3.99407964,177.56,177.47,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967765862,4.56747031,177.65,177.41,0.98024027]
["bitfinex-derivatives","SOLF0:USTF0",1753967765863,5.6343,177.51,177.45,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967766066,3.99407964,177.52,177.45,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967766464,5.6337,177.53,177.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753967766668,4.56747031,177.64,177.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753967766863,3.99407964,177.57,177.49,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967767259,3.99407964,177.66,177.51,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967767465,3.99407964,177.6,177.41,106.38040597]
["bitfinex-derivatives","SOLF0:USTF0",1753967767865,11.2596,177.65,177.48,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967768066,3.99407964,177.66,177.4,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967768067,13.31832883,177.64,177.46,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967768266,114.57539678,177.69,177.42,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967768267,3.99407964,177.52,177.42,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967768567,3.99407964,177.57,177.44,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967768770,3.99407964,177.58,177.4,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967769071,3.99407964,177.52,177.4,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967769371,3.99407964,177.5,177.4,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967769669,3.99407964,177.48,177.37,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753967769866,15.25877964,177.57,177.38,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967769867,3.99407964,177.46,177.38,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967770169,9.63037964,177.44,177.43,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967770371,3.99407964,177.44,177.33,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967770569,3.99407964,177.48,177.3,382.49407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967770869,3.99407964,177.43,177.35,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967771069,3.99407964,177.48,177.35,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967771264,3.99407964,177.43,177.35,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967771464,4.56747031,177.51,177.35,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967771664,3.99407964,177.45,177.36,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967771864,3.99407964,177.43,177.35,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967772065,3.99407964,177.43,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753967772265,4.47752478,177.42,177.35,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967772461,8.47108944,177.41,177.3,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1753967772668,4.4770098,177.4,177.32,3.99407964]
["bitfinex-derivatives","SOLF0:USTF0",1753967772976,4.56747031,177.51,177.35,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967773167,6.53046567,177.47,177.37,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967773363,4.47781353,177.46,177.26,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753967773571,5.6365,177.44,177.34,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967773771,4.47781353,177.43,177.38,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967773973,6.53046567,177.5,177.4,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967774172,4.47429961,177.49,177.42,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967774473,384.60805367,177.58,177.46,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967774474,6.53046567,177.57,177.46,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967774666,4.47460366,177.56,177.48,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967774870,378.5,177.58,177.48,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967775269,378.5,177.58,177.51,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753967775467,6.53046567,177.57,177.33,389.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753967775675,6.53046567,177.5,177.33,389.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753967775973,6.53046567,177.5,177.39,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967776271,5.6348,177.49,177.39,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967776469,4.56747031,177.57,177.41,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967776661,6.53046567,177.51,177.41,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967776865,6.53046567,177.49,177.39,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967777261,6.53046567,177.49,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967777471,6.53046567,177.47,177.38,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967777668,6.53046567,177.47,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967777870,5.6358,177.46,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967778269,4.56747031,177.53,177.4,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967778576,6.53046567,177.49,177.33,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1753967778872,5.636,177.46,177.39,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753967779272,6.53046567,177.47,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967779475,4.32212592,177.46,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967779666,4.32212592,177.45,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967779970,6.53046567,177.47,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967780161,4.32132959,177.46,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967780368,4.32117343,177.45,177.36,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967780568,5.636,177.45,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753967781068,6.53046567,177.49,177.38,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967781272,6.53046567,177.45,177.35,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967781474,4.3201765,177.44,177.33,385.19046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967781677,4.3201765,177.43,177.33,385.19046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967781872,6.53046567,177.45,177.33,385.19046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967782075,5.6376,177.4,177.34,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753967782271,6.53046567,177.43,177.33,385.19046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967782470,8.52808027,177.42,177.33,385.19046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967782674,5.6382,177.39,177.33,390.83006567]
["bitfinex-derivatives","SOLF0:USTF0",1753967782873,5.6382,177.39,177.33,12.17006567]
["bitfinex-derivatives","SOLF0:USTF0",1753967783571,5.6382,177.38,177.32,12.17046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967783767,5.6382,177.38,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967783968,6.53046567,177.43,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967784174,5.6384,177.38,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967784374,4.56747031,177.44,177.28,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753967784572,13.08932834,177.43,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967784771,6.53046567,177.41,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753967785073,5.6387,177.37,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967785274,6.53046567,177.41,177.3,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967785474,8.52017661,177.4,177.32,110.11106074]
["bitfinex-derivatives","SOLF0:USTF0",1753967785672,4.31788409,177.39,177.32,103.58059507]
["bitfinex-derivatives","SOLF0:USTF0",1753967785873,6.53046567,177.39,177.32,103.58059507]
["bitfinex-derivatives","SOLF0:USTF0",1753967786376,6.53046567,177.37,177.26,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967786579,6.53046567,177.29,177.03,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1753967786769,6.53046567,177.34,177.23,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967786970,4.20008372,177.33,177.23,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967787170,4.20008372,177.32,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753967787476,6.53046567,177.37,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967787778,378.86,177.38,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967787779,6.53046567,177.35,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753967787979,4.1980664,177.34,177.23,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967788179,5.64,177.33,177.21,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753967788379,6.53046567,177.35,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967788585,6.53046567,177.35,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967788883,5.6404,177.31,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967789078,6.53046567,177.34,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753967789271,6.53046567,177.34,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967789470,6.53046567,177.34,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967789880,6.53046567,177.32,177.22,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967790082,6.53046567,177.32,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753967790277,6.53046567,177.32,177.22,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967790678,6.53046567,177.35,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753967791380,378.86,177.38,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967791581,6.53046567,177.35,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967791781,4.19572685,177.34,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967792080,6.53046567,177.35,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967792280,4.1966992,177.34,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967792480,378.86,177.38,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967792481,6.53046567,177.33,177.24,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967793282,6.53046567,177.33,177.23,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967793483,5.641,177.3,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753967793677,303.19443427,177.29,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967793874,10.72489994,177.28,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967794078,6.53046567,177.28,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753967794272,6.53046567,177.28,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967795081,5.6426,177.25,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967795276,6.53046567,177.28,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967795672,5.6424,177.25,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967796081,5.6424,177.25,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753967796279,5.6427,177.24,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967796474,5.6427,177.24,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967796677,5.6427,177.24,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753967796877,6.53046567,177.25,177.15,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967797182,6.53046567,177.28,177.17,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967797678,6.53046567,177.25,177.14,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967797885,6.53046567,177.23,177.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753967798780,6.53046567,177.23,177.13,129.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753967798982,5.6446,177.18,177.13,129.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753967799182,6.53046567,177.23,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753967799584,6.53046567,177.23,177.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753967799785,6.53046567,177.23,177.13,129.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753967800282,6.53046567,177.23,177.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753967800485,6.53046567,177.23,177.14,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753967800680,5.6446,177.18,177.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1753967800982,6.53046567,177.19,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967801383,6.53046567,177.15,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967801592,6.53046567,177.13,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967801784,12.17656567,177.13,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967802688,5.6461,177.13,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967803985,4.5051494,177.21,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967804185,6.53046567,177.15,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967804388,6.53046567,177.17,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967804882,6.53046567,177.15,177.12,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753967805086,12.17656567,177.13,177.12,6.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967805486,5.6461,177.13,177.12,6.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967805886,12.17656567,177.13,177.12,6.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753967806086,12.17656567,177.13,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967806087,6.53046567,177.13,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967806287,6.53046567,177.11,177.0,6.55046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967806492,6.53046567,177.15,177.04,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967806695,6.53046567,177.13,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967806888,6.53046567,177.14,177.04,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967807085,6.53046567,177.14,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967807287,4.17501959,177.13,177.04,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967807488,4.17472819,177.12,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967807688,6.53046567,177.13,177.03,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967807882,4.1747303,177.12,177.03,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967808091,6.53046567,177.13,177.03,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967808290,6.53046567,177.12,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753967808485,6.53046567,177.12,177.03,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967808684,6.53046567,177.13,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753967808889,6.53046567,177.14,177.04,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967809087,6.53046567,177.12,177.02,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967809290,6.53046567,177.13,177.02,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967810302,6.53046567,177.13,177.04,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753967810596,11.2898,177.17,177.04,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753967810894,8.32999195,177.16,177.05,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753967811099,5.6476,177.09,177.05,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753967811294,6.53046567,177.14,177.05,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753967811795,5.6477,177.08,177.04,12.17936567]
["bitfinex-derivatives","SOLF0:USTF0",1753967812190,5.6477,177.08,177.04,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967812591,6.53046567,177.14,177.04,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967812789,4.5051494,177.2,177.06,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967812991,6.53046567,177.18,177.08,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967813189,8.33784931,177.17,177.08,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967813397,4.15202891,177.16,177.1,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967813594,4.18737631,177.15,177.1,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967813894,6.53046567,177.22,177.12,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967814091,8.34353871,177.21,177.12,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967814394,6.53046567,177.23,177.01,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753967814591,6.53046567,177.17,177.07,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967814792,5.6463,177.13,177.09,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967815097,6.53046567,177.2,177.09,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967815388,4.19313501,177.19,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967815598,8.31835292,177.18,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967815898,6.53046567,177.21,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967816084,8.31968495,177.2,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967816291,4.19313501,177.19,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967816500,8.31732704,177.18,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967816797,4.12419203,177.17,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967817095,4.5051494,177.22,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967817296,4.12456907,177.21,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967817496,8.31822881,177.2,177.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753967817698,8.31822881,177.19,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967817900,8.31822881,177.18,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967818095,11.03561507,177.22,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967818399,14.85474298,177.21,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967818590,5.6463,177.13,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967818792,6.53046567,177.21,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967818992,4.19761437,177.2,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967819193,4.19761437,177.19,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967819494,6.53046567,177.22,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967819695,4.19992174,177.21,177.11,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967819896,4.5051494,177.23,177.11,12.17706567]
["bitfinex-derivatives","SOLF0:USTF0",1753967819897,4.19992174,177.2,177.11,12.17706567]
["bitfinex-derivatives","SOLF0:USTF0",1753967820093,4.19992174,177.2,177.01,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753967820094,4.19992174,177.19,177.01,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753967820291,4.5051494,177.23,177.14,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967820493,4.5051494,177.23,177.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753967820494,8.33585407,177.22,177.16,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967820693,383.7051494,177.26,177.16,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967820694,5.6436,177.21,177.16,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967820896,383.7051494,177.26,177.16,12.17536567]
["bitfinex-derivatives","SOLF0:USTF0",1753967821090,8.33737614,177.25,177.16,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967821291,8.33737614,177.24,177.16,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967821509,8.33737614,177.23,177.16,12.17536567]
["bitfinex-derivatives","SOLF0:USTF0",1753967821695,5.6437,177.21,177.16,12.17536567]
["bitfinex-derivatives","SOLF0:USTF0",1753967822299,5.6437,177.21,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753967822605,4.5051494,177.27,177.07,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1753967822793,8.33340561,177.26,177.2,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967822996,5.6427,177.24,177.2,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967823191,4.11547308,177.23,177.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753967823399,9.15539678,177.34,177.23,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967823400,4.5051494,177.31,177.23,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967823598,6.10805367,177.34,177.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753967823599,8.34528242,177.3,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967823804,4.12035653,177.29,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967823999,4.12035653,177.28,177.25,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967824193,4.12035653,177.27,177.21,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967824397,111.6,177.39,177.26,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967824605,3.18352397,177.38,177.3,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967824900,3.18352397,177.37,177.3,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967825102,3.18352397,177.37,177.21,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967825103,3.18352397,177.36,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967825401,6.53046567,177.42,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967825600,7.30895016,177.41,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967825805,7.30895016,177.4,177.34,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967825995,3.18639302,177.39,177.34,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967826191,3.18639302,177.38,177.34,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967826397,5.6391,177.36,177.34,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967826599,6.53046567,177.42,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967826797,5.6397,177.34,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967826992,5.6397,177.34,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967827195,6.53046567,177.42,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967827398,5.6401,177.32,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967828004,6.53046567,177.42,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967828197,7.32004969,177.41,177.31,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967828405,7.32004969,177.4,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967828605,5.6394,177.34,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967828907,6.53046567,177.45,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967829206,11.31896231,177.44,177.35,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967829408,7.24845467,177.43,177.38,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967829708,379.28,177.56,177.32,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967829709,6.53046567,177.58,177.42,13.06093134]
["bitfinex-derivatives","SOLF0:USTF0",1753967829906,8.05466825,177.57,177.48,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967830203,3.98060889,177.56,177.48,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967830509,3.98060889,177.55,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967830705,5.634,177.51,177.5,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967830907,3.98377793,177.51,177.48,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967831102,6.53046567,177.6,177.5,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967831408,3.98257641,177.59,177.5,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967831603,6.53046567,177.62,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967831604,3.98257641,177.58,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967831804,5.6329,177.55,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967832004,3.98257641,177.54,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967832202,3.98257641,177.53,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967832397,3.98257641,177.61,177.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753967832603,10.51304208,177.6,177.49,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967832804,5.6329,177.55,177.49,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967832999,3.98257641,177.54,177.53,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967833199,6.53046567,177.66,177.53,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967833403,3.98233719,177.65,177.57,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967833607,3.98233719,177.64,177.57,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967833798,3.98233719,177.63,177.57,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967834006,5.6311,177.61,177.57,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967834199,6.53046567,177.73,177.59,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967834411,3.98060428,177.72,177.63,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967834610,5.6295,177.66,177.63,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967834815,3.98060428,177.65,177.63,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967835008,6.53046567,177.73,177.63,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967835211,3.98284998,177.72,177.65,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967835509,111.48,177.77,177.65,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967835510,3.98284998,177.71,177.65,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967835705,5.6288,177.68,177.65,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967835906,6.53046567,177.76,177.65,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967836107,3.97804463,177.75,177.64,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967836307,5.6293,177.66,177.63,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967836503,6.53046567,177.74,177.54,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967836710,6.53046567,177.7,177.61,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967836902,5.6302,177.64,177.61,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967837109,6.53046567,177.74,177.63,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967837516,6.53046567,177.72,177.62,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967838008,5.6302,177.64,177.62,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967838408,490.46,177.78,177.61,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967838409,6.53046567,177.7,177.61,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967838618,6.53046567,177.66,177.56,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967839407,6.53046567,177.66,177.47,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967839717,11.253,177.75,177.47,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753967839718,11.253,177.75,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967839912,111.28,177.74,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967840108,6.53046567,177.69,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967840507,6.53046567,177.67,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967840712,6.53046567,177.64,177.54,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967841110,6.53046567,177.64,177.46,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1753967841111,6.53046567,177.62,177.5,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967841617,6.53046567,177.62,177.52,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967842203,6.53046567,177.66,177.56,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967842411,5.6315,177.59,177.56,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967842714,6.53046567,177.66,177.56,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967843113,5.6318,177.59,177.56,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967843316,6.53046567,177.68,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967843517,5.6313,177.6,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967844013,6.53046567,177.68,177.58,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967844322,111.2,177.71,177.62,6.53046567]
["bitfinex-derivatives","SOLF0:USTF0",1753967844912,111.1,177.81,177.64,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967845113,5.6289,177.68,177.64,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967845313,111.1,177.81,177.64,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967845507,9.88879209,177.77,177.64,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967846114,9.88879209,177.8,177.67,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967846312,111.1,177.81,177.67,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967846510,120.98879209,177.81,177.67,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967846712,388.98879209,177.78,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967846912,388.98879209,177.78,177.66,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967847117,388.98879209,177.78,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967847316,9.88879209,177.75,177.63,15.51899209]
["bitfinex-derivatives","SOLF0:USTF0",1753967847715,5.6286,177.69,177.63,15.51899209]
["bitfinex-derivatives","SOLF0:USTF0",1753967848016,9.88879209,177.72,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753967848224,9.88879209,177.72,177.6,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967848716,379.1,177.78,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967848915,9.88879209,177.73,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967849319,9.88879209,177.73,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753967849527,9.88879209,177.73,177.6,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967850823,9.88879209,177.73,177.61,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753967851129,9.88879209,177.76,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967851430,9.88879209,177.76,177.63,15.51899209]
["bitfinex-derivatives","SOLF0:USTF0",1753967851727,111.34,177.77,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967852323,9.88879209,177.75,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967852525,9.88879209,177.76,177.63,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967853027,9.88879209,177.73,177.6,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967853429,5.6296,177.66,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753967853633,9.88879209,177.73,177.6,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967854022,9.88879209,177.67,177.54,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967854428,5.6299,177.64,177.57,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967854627,9.88879209,177.7,177.48,499.54879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967854827,9.88879209,177.7,177.56,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967855025,9.88879209,177.67,177.53,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967855225,9.88879209,177.64,177.53,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967855625,9.88879209,177.64,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967856031,9.88879209,177.61,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967856229,9.88879209,177.61,177.48,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753967856933,9.88879209,177.64,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967857325,5.6316,177.59,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753967857525,9.88879209,177.64,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753967857731,9.88879209,177.64,177.48,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753967858022,9.88879209,177.64,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967859029,9.88879209,177.64,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753967859231,9.88879209,177.64,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967859533,5.6319,177.58,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967860030,5.6319,177.58,177.54,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753967860228,5.6322,177.57,177.5,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967860427,9.88879209,177.61,177.48,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753967860629,9.88879209,177.61,177.5,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753967860824,9.88879209,177.61,177.48,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753967861028,9.88879209,177.61,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753967861224,9.88879209,177.61,177.48,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753967862029,9.88879209,177.58,177.47,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967862229,9.88879209,177.58,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753967862632,9.88879209,177.58,177.44,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967864030,9.88879209,177.57,177.42,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753967864339,9.88879209,177.57,177.44,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967864743,5.6343,177.51,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753967865540,5.6346,177.5,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753967865840,9.88879209,177.57,177.43,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967866142,9.88879209,177.57,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753967866335,9.88879209,177.57,177.43,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967866536,5.634,177.52,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753967866730,9.88879209,177.56,177.43,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967867036,9.88879209,177.59,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753967867241,9.88879209,177.56,177.43,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967867438,4.06391861,177.55,177.43,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967867739,4.06391861,177.55,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753967868044,4.06391861,177.55,177.42,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967868545,9.88879209,177.53,177.38,9.88879209]
["bitfinex-derivatives","SOLF0:USTF0",1753967868737,5.6355,177.47,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753967868938,6.52452115,177.49,177.39,6.52452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967869142,5.6358,177.46,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753967869640,5.6356,177.46,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753967870043,6.52452115,177.49,177.39,6.52452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967870242,4.08268278,177.48,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753967870543,6.52452115,177.49,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753967870745,5.6362,177.45,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753967871139,6.52452115,177.49,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753967871340,4.08534818,177.48,177.39,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753967871643,10.60986933,177.47,177.37,385.08452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967871840,6.52452115,177.47,177.37,385.08452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967872043,4.55588153,177.52,177.43,6.52452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967872245,4.08812317,177.51,177.43,6.52452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967872548,4.08812317,177.5,177.43,6.52452115]
["bitfinex-derivatives","SOLF0:USTF0",1753967872746,5.6352,177.48,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967873147,9.91011144,177.53,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967873347,4.09843125,177.52,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967873548,4.09843125,177.51,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967873747,4.09843125,177.5,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967874048,5.6355,177.47,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967874550,4.09895614,177.46,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753967874754,4.55588153,177.52,177.4,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753967874942,4.09961444,177.51,177.4,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753967875148,4.09961444,177.5,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967875350,4.09961444,177.49,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753967875650,4.09961444,177.48,177.41,120.43011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967875850,4.09961444,177.47,177.41,120.43011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967876051,14.46599297,177.54,177.41,120.43011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967876249,4.10088104,177.53,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967876545,14.01099248,177.52,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753967876749,4.10088104,177.51,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967876953,4.10088104,177.5,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967877152,4.55588153,177.57,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967877351,4.10009755,177.56,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967877650,14.01020899,177.55,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753967877853,4.10009755,177.54,177.43,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967878055,4.10009755,177.53,177.43,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967878248,4.10009755,177.52,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753967878555,9.91011144,177.55,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753967878750,5.6347,177.49,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753967878954,9.91011144,177.55,177.43,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967879147,4.09938812,177.54,177.43,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967879352,5.6343,177.51,177.43,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967879549,9.91011144,177.57,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967879757,4.09901446,177.56,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967880054,4.09901446,177.55,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967880253,5.633,177.55,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967880447,9.91011144,177.55,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967880646,9.91011144,177.52,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967880845,5.6363,177.44,177.37,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1753967881051,9.91011144,177.49,177.38,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753967881251,9.91011144,177.52,177.38,120.35011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967881452,4.09856593,177.51,177.38,120.35011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967881651,9.91011144,177.52,177.38,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753967881951,5.6355,177.47,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753967882558,9.91011144,177.52,177.38,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967882760,9.91011144,177.49,177.39,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753967882958,9.91011144,177.49,177.37,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1753967883859,9.91011144,177.46,177.32,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967884062,9.91011144,177.46,177.34,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753967884457,5.638,177.39,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753967884757,9.91011144,177.46,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967885150,9.91011144,177.46,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753967885355,9.91011144,177.46,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967885556,5.6368,177.43,177.39,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753967885758,9.91011144,177.49,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967886464,9.91011144,177.49,177.38,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967887160,9.91011144,177.46,177.35,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753967887359,9.91011144,177.46,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753967887662,9.91011144,177.46,177.35,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753967887856,16.8973,177.57,177.27,512.14526062]
["bitfinex-derivatives","SOLF0:USTF0",1753967887857,5.6383,177.38,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753967888060,9.91011144,177.43,177.31,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753967888261,4.55588153,177.53,177.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967888461,9.91011144,177.44,177.31,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967888764,9.91011144,177.47,177.34,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967889359,9.91011144,177.5,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967890667,5.6373,177.41,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753967891260,9.91011144,177.47,177.34,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967891463,9.91011144,177.5,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967891664,9.91011144,177.52,177.4,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967891863,9.91011144,177.52,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967892262,4.08863631,177.51,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967892459,5.6358,177.46,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967892661,9.91011144,177.52,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967892963,4.08893399,177.51,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967893264,9.91011144,177.52,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967893467,4.09072283,177.51,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967893665,9.91011144,177.52,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967893963,5.6362,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967894369,9.91011144,177.52,177.4,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967894764,4.09301993,177.51,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967894968,9.91011144,177.52,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753967895163,4.09242523,177.51,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967895365,9.91011144,177.49,177.37,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967895969,9.91011144,177.46,177.32,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967897071,9.91011144,177.49,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967897267,4.09685299,177.48,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967897468,4.09685299,177.47,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967897669,4.55588153,177.53,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967897868,9.91011144,177.5,177.35,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967898069,4.10035941,177.49,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753967898271,9.91011144,177.53,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967898465,4.1045097,177.52,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967898668,4.1045097,177.51,177.33,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753967898870,9.91011144,177.53,177.39,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967899069,4.10437967,177.52,177.39,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967899373,4.10651051,177.51,177.39,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967899570,388.73011144,177.54,177.39,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967899771,5.6352,177.48,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753967899966,388.73011144,177.54,177.39,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967900166,5.6356,177.47,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753967900366,388.73011144,177.54,177.42,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967900564,4.1078582,177.53,177.42,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967900763,4.1078582,177.52,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753967900968,4.1078582,177.51,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753967901169,388.73011144,177.54,177.42,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967901370,5.6353,177.48,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753967901570,378.82,177.54,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753967901872,4.11031341,177.53,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753967902077,5.6352,177.48,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753967902275,388.73011144,177.54,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967902472,4.11182471,177.53,177.43,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753967902672,4.11182471,177.52,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967902976,4.11182471,177.51,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967903171,9.91011144,177.54,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753967903378,4.11241114,177.53,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753967903671,4.11241114,177.52,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967903874,4.11241114,177.51,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967904071,9.91011144,177.54,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967904275,5.6349,177.49,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967904470,9.91011144,177.54,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967904667,4.11524217,177.53,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967904872,5.6341,177.51,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753967905265,9.91011144,177.56,177.44,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967905469,4.11731293,177.55,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967905676,4.11731293,177.54,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967905882,5.6337,177.53,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753967906078,110.14,177.57,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753967906277,110.14,177.57,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967906278,4.11880844,177.56,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967906484,4.11880844,177.55,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967906686,4.11880844,177.54,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967906880,110.14,177.57,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967907080,4.12037483,177.56,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967907283,4.12037483,177.55,177.47,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967907581,5.6343,177.51,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753967907886,9.91011144,177.53,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967908086,4.12008669,177.52,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967908286,4.12008669,177.51,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967908484,9.91011144,177.53,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967908682,4.12037503,177.52,177.41,9.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1753967908880,4.12037503,177.51,177.43,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967909078,6.52155644,177.53,177.43,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967909388,4.12164527,177.52,177.43,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967909688,5.6348,177.49,177.43,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967910080,5.6353,177.47,177.43,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967910281,6.52155644,177.49,177.39,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967910482,6.52155644,177.47,177.38,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753967910779,6.52155644,177.45,177.32,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753967910975,6.52155644,177.47,177.36,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967911187,6.52155644,177.47,177.38,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967911391,6.52155644,177.49,177.38,6.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1753967912792,9.91542702,177.49,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967913591,4.12552329,177.48,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967913786,9.91542702,177.49,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753967913982,4.12547085,177.48,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753967914182,9.91542702,177.49,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753967914389,5.6369,177.43,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753967914587,9.91542702,177.46,177.28,390.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753967914786,5.6379,177.4,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967914987,9.91542702,177.46,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753967915292,4.13926519,177.45,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967915491,5.6373,177.41,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753967915891,5.6373,177.41,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967915892,5.6379,177.39,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967916097,9.91542702,177.43,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753967916389,5.6365,177.44,177.34,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967916597,9.91542702,177.48,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753967916796,4.14002795,177.47,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753967916998,9.91542702,177.45,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967917192,4.14002795,177.44,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753967917495,9.91542702,177.45,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753967917701,9.91542702,177.45,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753967917994,9.91542702,177.45,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967918696,5.6381,177.39,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753967919397,9.91542702,177.45,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967920099,4.13869286,177.44,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967920399,15.82508153,177.5,177.31,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967920597,9.91542702,177.42,177.29,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967920991,5.6384,177.38,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753967921198,9.91542702,177.42,177.29,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967921398,5.638,177.39,177.29,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967921701,9.91542702,177.42,177.29,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967922499,5.6384,177.38,177.29,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967923195,15.82538153,177.49,177.32,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967923196,9.91542702,177.46,177.32,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967923497,4.13552109,177.45,177.32,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967923697,5.6367,177.43,177.32,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967924197,5.6367,177.43,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753967924395,4.55588153,177.5,177.35,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967924601,14.05072493,177.49,177.35,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967924901,5.6363,177.44,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753967925199,9.91542702,177.49,177.3,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753967925395,4.1360429,177.48,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967925597,5.6362,177.45,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967925991,5.6358,177.46,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967926198,9.91542702,177.51,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967926399,4.13436727,177.5,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967926598,4.13436727,177.49,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967926798,4.13436727,177.48,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967926999,4.55588153,177.53,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967927304,4.13491718,177.52,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967927501,378.94,177.54,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753967927502,5.6346,177.5,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753967927705,388.85542702,177.54,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967927906,4.13528496,177.53,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967928096,5.6347,177.5,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753967928299,5.6347,177.5,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967928606,5.6349,177.49,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753967929098,388.85542702,177.54,177.4,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967929099,9.91542702,177.51,177.4,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967929309,4.13416397,177.5,177.37,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967929605,4.13416397,177.49,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967929807,9.91542702,177.48,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967930106,4.13390212,177.47,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967930292,9.91542702,177.48,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753967930496,9.91542702,177.48,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967930695,4.13364206,177.47,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967930904,9.91542702,177.45,177.33,119.39542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967931603,5.6381,177.39,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753967931900,9.91542702,177.45,177.33,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753967932102,11.271,177.47,177.33,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753967932103,5.6386,177.37,177.33,115.1197]
["bitfinex-derivatives","SOLF0:USTF0",1753967932303,5.6386,177.37,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753967933198,5.6383,177.38,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753967933395,9.91542702,177.42,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753967934305,5.6382,177.38,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753967934504,9.91542702,177.44,177.33,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967934699,4.55588153,177.49,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967934700,9.91542702,177.49,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967934897,4.13086659,177.48,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967935101,4.13086659,177.47,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753967935300,9.91542702,177.47,177.36,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967935502,9.91542702,177.47,177.3,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753967935798,5.6361,177.45,177.34,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967936203,9.91542702,177.47,177.34,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967936397,5.6355,177.47,177.37,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967936598,9.91542702,177.5,177.34,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753967936803,4.13103376,177.49,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967937006,5.6356,177.47,177.39,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967937203,9.91542702,177.5,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967937508,5.6351,177.48,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967937804,109.5,177.53,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753967937805,119.41542702,177.53,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967938010,4.13345057,177.52,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967938309,4.13345057,177.51,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967938502,119.41542702,177.53,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967938704,5.6344,177.5,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967939302,5.6344,177.5,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753967940403,109.5,177.53,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967940903,115.1337,177.53,177.42,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967941110,9.91542702,177.56,177.45,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967941309,4.13393,177.55,177.45,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967941619,9.91542702,177.59,177.45,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967941910,119.15542702,177.61,177.48,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967942104,4.13095501,177.6,177.48,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967942304,4.13095501,177.59,177.48,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967942505,119.15542702,177.61,177.48,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967942706,4.12945076,177.6,177.48,9.91542702]
["bitfinex-derivatives","SOLF0:USTF0",1753967942898,6.51701162,177.59,177.49,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967943102,5.6319,177.58,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753967943511,6.51701162,177.59,177.49,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967944318,4.55588153,177.68,177.44,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753967944319,6.51701162,177.61,177.51,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967945213,6.51701162,177.63,177.53,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967945411,6.51701162,177.61,177.52,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967945809,12.14811162,177.61,177.52,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967946010,109.16,177.66,177.56,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967946212,5.6299,177.65,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753967946410,109.16,177.66,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753967946807,6.51701162,177.67,177.58,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967947008,6.51701162,177.71,177.6,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967947214,5.629,177.68,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753967947511,6.51701162,177.71,177.6,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967948120,487.9,177.74,177.6,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967948320,6.51701162,177.71,177.6,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967948612,487.9,177.74,177.62,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967948911,5.6284,177.7,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753967949111,6.51701162,177.73,177.62,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967949311,6.51701162,177.73,177.64,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967949614,5.627,177.74,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967949819,6.51701162,177.76,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967950006,6.51701162,177.77,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967950411,6.51701162,177.77,177.69,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753967950412,5.6268,177.75,177.69,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753967950718,6.51701162,177.77,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967950917,5.6269,177.74,177.68,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753967951218,6.51701162,177.77,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967951419,5.6267,177.75,177.68,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753967951614,6.51701162,177.77,177.68,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753967951815,6.51701162,177.77,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967952015,6.51701162,177.77,177.68,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967952216,6.51701162,177.78,177.68,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967952432,5.6269,177.74,177.68,12.14551162]
["bitfinex-derivatives","SOLF0:USTF0",1753967952618,6.51701162,177.78,177.66,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967953316,109.06,177.8,177.68,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967953517,6.51701162,177.78,177.68,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967953820,5.627,177.74,177.68,12.14551162]
["bitfinex-derivatives","SOLF0:USTF0",1753967954120,6.51701162,177.78,177.68,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967954323,115.57701162,177.8,177.68,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967954508,378.68,177.84,177.7,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967954713,6.51701162,177.8,177.7,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967954909,4.09545972,177.83,177.65,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967954910,108.84,177.85,177.73,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967955117,6.51701162,177.83,177.73,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967955321,6.51701162,177.83,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753967955619,115.35701162,177.85,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967956215,5.6241,177.83,177.77,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753967956416,108.84,177.85,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967956621,5.6243,177.82,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967957015,108.84,177.85,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967957214,5.6244,177.82,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753967957424,5.6244,177.82,177.65,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967957621,5.6244,177.82,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967958018,5.6242,177.83,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967958216,108.84,177.85,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967958526,6.51701162,177.84,177.74,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967959120,5.6244,177.82,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753967959317,5.6244,177.82,177.74,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967959526,5.6243,177.83,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753967960026,115.35701162,177.85,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753967960420,115.35701162,177.85,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967960725,5.6239,177.84,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967961120,5.6239,177.84,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753967961325,108.62,177.91,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967961524,6.51701162,177.88,177.78,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967961825,5.624,177.84,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967962527,6.51701162,177.86,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967962724,6.51701162,177.82,177.72,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967962926,6.51701162,177.84,177.74,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967963126,108.62,177.91,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967963428,6.51701162,177.87,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967963625,6.51701162,177.83,177.73,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967964331,6.51701162,177.79,177.69,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967964728,6.51701162,177.81,177.69,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967965128,6.51701162,177.81,177.71,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967965330,6.51701162,177.85,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967965532,6.51701162,177.83,177.73,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967966232,6.51701162,177.83,177.65,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967966233,6.51701162,177.79,177.7,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967966734,6.51701162,177.79,177.69,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967967134,6.51701162,177.83,177.73,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967967835,6.51701162,177.85,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967968225,5.6241,177.83,177.75,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967968628,6.51701162,177.85,177.74,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967968934,113.17588153,177.91,177.78,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753967969230,6.51701162,177.85,177.74,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967969433,5.6242,177.83,177.74,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967969642,6.51701162,177.85,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967969833,108.62,177.91,177.78,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967970038,5.6233,177.86,177.8,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753967970942,5.6233,177.86,177.78,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967970943,5.6233,177.86,177.81,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753967971128,5.6229,177.87,177.78,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967971335,6.51701162,177.92,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967971738,5.6213,177.92,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967971938,6.51701162,177.96,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967972140,108.46,177.97,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967972334,385.01701162,177.95,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967972843,385.01701162,177.95,177.76,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967972844,385.01701162,177.95,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967973331,6.51701162,177.96,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967973529,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967973945,6.51701162,177.98,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967974237,6.51701162,178.01,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967974432,6.51701162,178.01,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967974636,6.51701162,177.99,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967974834,108.58,178.05,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967975040,6.51701162,178.01,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967975232,6.51701162,177.99,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967975432,5.6206,177.95,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967975832,6.51701162,177.95,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967976038,11.2351,178.04,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967976039,6.51701162,177.93,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967976240,6.51701162,177.95,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967976438,6.51701162,177.97,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967976635,11.2351,178.04,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967976846,6.51701162,177.98,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967977047,6.51701162,177.98,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967977236,6.51701162,177.96,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967977639,5.6209,177.94,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967977840,108.58,178.05,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967978042,6.51701162,178.0,177.91,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967978243,5.62,177.96,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753967978447,6.51701162,178.0,177.89,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967978840,6.51701162,177.98,177.89,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967979444,5.6209,177.94,177.88,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753967979644,6.51701162,177.98,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967979845,6.51701162,177.98,177.9,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753967980153,6.51701162,177.98,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967980342,6.51701162,177.96,177.85,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967980643,6.51701162,177.94,177.85,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967980948,6.51701162,177.94,177.84,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753967981242,6.51701162,177.92,177.83,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967981447,6.51701162,177.88,177.79,384.63701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967982044,6.51701162,177.88,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967982246,113.21588153,177.96,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753967982448,5.6231,177.87,177.81,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753967982638,6.51701162,177.89,177.79,384.63701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967983142,5.6238,177.84,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967983346,6.51701162,177.87,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967983547,5.6239,177.84,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967983944,6.51701162,177.87,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753967984145,6.51701162,177.87,177.77,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967984146,5.6236,177.85,177.8,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753967984442,5.6236,177.85,177.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753967984443,4.55588153,177.96,177.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753967984751,5.6225,177.89,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967985246,6.51701162,177.91,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967985552,4.12197051,177.9,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967985751,6.51701162,177.93,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967986052,4.12140299,177.92,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967986245,4.12140299,177.91,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967986441,4.12140299,177.9,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967986644,4.12140299,177.89,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967986847,6.51701162,177.93,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967987041,4.12578973,177.92,177.82,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967987248,4.12578973,177.91,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967987454,4.12578973,177.9,177.84,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967987649,5.6216,177.92,177.87,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753967987848,4.13026237,177.91,177.87,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753967988053,6.51701162,177.96,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967988352,5.6209,177.94,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753967988550,4.13092266,177.93,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967988751,4.13092266,177.92,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967988946,5.6206,177.95,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753967989146,4.13513789,177.94,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967989346,4.13513789,177.93,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967989547,4.13513789,177.92,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753967989854,4.55588153,177.97,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967990060,4.13817938,177.96,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967990354,6.51701162,177.97,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967990355,4.13817938,177.95,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967990552,4.13817938,177.94,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967990745,4.13817938,177.93,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967990948,4.13817938,177.92,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967991149,5.6204,177.95,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967991352,4.14098998,177.94,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967991552,4.14098998,177.93,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967991753,4.14098998,177.92,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967991949,4.55588153,177.97,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967992250,4.14381809,177.96,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967992447,4.14381809,177.95,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967992650,4.14381809,177.94,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967992848,4.14381809,177.93,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753967993049,4.14381809,177.93,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967993352,4.55588153,177.99,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753967993551,8.70400016,177.98,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967993748,29.26900276,178.1,177.8,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753967993749,4.14811863,177.97,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967993944,4.14888424,177.96,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967994144,4.55588153,178.04,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967994345,4.15028378,178.03,177.98,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967994545,378.12,178.07,177.98,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967994546,4.15028378,178.02,177.98,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967994748,4.15028378,178.01,177.98,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967995059,4.15028378,178.0,177.99,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753967995358,4.15028378,178.05,177.98,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967995552,4.15028378,178.04,177.88,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753967995751,389.19289315,178.07,177.97,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967995752,4.15028378,178.03,177.97,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967996051,4.15028378,178.02,177.95,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967996248,4.15028378,178.01,177.99,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967996454,4.55588153,178.08,177.99,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967996755,5.6171,178.06,178.0,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753967997057,4.15069354,178.05,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967997355,4.15069354,178.04,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967997660,5.6167,178.07,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967997661,6.51701162,178.09,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967997957,6.51701162,178.09,177.99,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967997958,4.13480892,178.08,177.99,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967998160,4.13480892,178.07,177.99,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967998457,4.13480892,178.06,177.89,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753967998654,4.13480892,178.05,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753967998950,6.51701162,178.09,177.98,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967999156,4.135367,178.08,178.0,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967999459,4.135367,178.07,178.01,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967999646,6.51701162,178.11,178.01,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967999647,4.135367,178.06,178.01,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753967999853,5.616,178.09,178.01,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968000147,5.6166,178.07,177.91,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753968000347,4.1373367,178.08,177.91,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753968000348,4.1373367,178.06,178.0,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968000564,6.51701162,178.09,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753968000760,6.51701162,178.07,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968001061,6.51701162,178.05,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968001259,4.13767548,178.04,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968001455,4.13767548,178.03,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968001652,5.6176,178.04,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968001950,6.51701162,178.1,178.0,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968002150,5.6167,178.07,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753968002357,5.6167,178.07,178.0,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968002552,6.51701162,178.12,177.9,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753968002758,5.6167,178.07,178.02,12.13501162]
["bitfinex-derivatives","SOLF0:USTF0",1753968002956,6.51701162,178.12,178.02,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968003264,6.51701162,178.07,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968003556,4.13595314,178.06,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968003757,4.13595314,178.05,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968003957,4.13595314,178.04,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968004163,6.51701162,178.05,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968004457,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968004658,6.51701162,177.98,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968004960,4.11754392,177.97,177.86,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968005158,6.51701162,177.98,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968005360,5.6206,177.95,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968005863,6.51701162,177.98,177.88,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968007566,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968008466,6.51701162,178.01,177.94,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753968008658,6.51701162,178.03,177.92,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968008860,5.619,178.0,177.95,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753968009066,6.51701162,178.03,177.92,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968009363,9.74063667,178.02,177.97,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753968009568,6.51701162,178.06,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968009864,4.12539768,178.05,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968010061,4.12539768,178.04,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968010267,6.51701162,178.06,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968010467,4.12580025,178.05,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968010665,4.12580025,178.04,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968010861,6.51701162,178.04,177.87,17.76231162]
["bitfinex-derivatives","SOLF0:USTF0",1753968011062,5.6193,177.99,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968011268,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968011667,12.13591162,178.0,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753968011865,4.55588153,178.07,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753968011866,6.51701162,178.01,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753968012065,4.55588153,178.07,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753968012261,4.55588153,178.07,177.92,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968012462,6.51701162,178.04,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968012662,4.12926527,178.03,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753968012863,4.12926527,178.03,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968013259,4.12926527,178.03,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753968013463,6.51701162,178.02,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753968013668,6.51701162,178.02,177.92,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968013866,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968015068,5.6197,177.97,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753968015365,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968015576,6.51701162,178.01,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968015767,5.6197,177.98,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753968016165,6.51701162,178.01,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968016368,4.14417364,178.0,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753968016561,4.61631114,178.05,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968016767,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968017171,6.51701162,178.0,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753968017371,4.14574321,177.99,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753968017668,6.51701162,178.0,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753968017874,4.14602258,177.99,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753968018075,5.6198,177.97,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753968018367,6.51701162,178.02,177.92,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968018572,4.14749569,178.01,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968018775,5.6186,178.01,177.94,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968018967,5.6186,178.01,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753968019169,5.6183,178.02,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968019368,6.51701162,178.06,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968019571,4.14760706,178.05,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753968019771,4.14760706,178.04,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753968019968,4.14760706,178.03,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753968020277,4.61631114,178.1,178.02,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968020578,5.6169,178.06,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753968020875,6.51701162,178.08,177.99,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968021077,4.14875444,178.07,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968021272,26.04539678,178.19,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968021273,4.61631114,178.15,178.0,25.91705582]
["bitfinex-derivatives","SOLF0:USTF0",1753968021588,5.6155,178.11,178.0,230.74091058]
["bitfinex-derivatives","SOLF0:USTF0",1753968021786,4.61631114,178.18,178.05,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968021977,6.51701162,178.14,178.05,211.32098933]
["bitfinex-derivatives","SOLF0:USTF0",1753968022275,6.51701162,178.12,178.05,211.32098933]
["bitfinex-derivatives","SOLF0:USTF0",1753968022573,5.6168,178.07,178.05,211.32098933]
["bitfinex-derivatives","SOLF0:USTF0",1753968022773,6.51701162,178.07,178.05,211.32098933]
["bitfinex-derivatives","SOLF0:USTF0",1753968023077,6.51701162,178.07,177.95,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1753968023378,5.6172,178.05,177.95,384.23701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968023675,6.51701162,178.06,177.95,384.23701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968023880,22.99805367,178.16,177.87,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968023881,6.51701162,178.02,177.93,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968024078,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968024377,5.6193,177.99,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753968024574,6.51701162,178.0,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753968024972,6.51701162,178.0,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753968025173,6.51701162,178.0,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968025775,4.61631114,178.07,177.9,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968025975,4.14772196,178.06,177.96,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968026178,110.44,178.11,178.02,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968026373,4.14940571,178.1,178.02,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968026575,6.51701162,178.17,178.06,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968026782,4.15117605,178.16,178.06,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968026969,4.15117605,178.15,178.1,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753968027281,4.15117605,178.14,178.1,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968027478,4.61631114,178.21,178.12,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968027775,7.06257706,178.2,178.13,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968028083,4.15177445,178.19,178.11,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968028379,6.51701162,178.22,178.11,6.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1753968028578,5.6133,178.18,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753968028982,9.83419767,178.23,178.04,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753968029176,4.15057875,178.22,178.1,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968029376,4.15057875,178.21,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968029576,4.61631114,178.27,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968029776,4.15010684,178.26,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753968030183,5.6116,178.23,178.19,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753968030382,4.15010684,178.22,178.16,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968030578,9.83419767,178.27,178.16,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968030772,4.14792028,178.26,178.17,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753968030975,4.14792028,178.25,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968031171,4.14792028,178.24,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968031375,4.14792028,178.23,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968031682,4.14792028,178.22,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968031879,9.83419767,178.26,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968032071,4.14593504,178.25,178.13,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968032272,9.83419767,178.23,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753968032480,9.83419767,178.17,178.06,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968032781,9.83419767,178.14,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753968032980,4.14593504,178.13,178.0,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968033283,9.83419767,178.14,178.0,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968033581,9.83419767,178.11,177.97,387.53419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968033884,5.6176,178.05,177.97,387.53419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968034282,9.83419767,178.09,177.97,387.53419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968034480,9.83419767,178.1,177.97,387.53419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968034783,121.4657,178.2,178.0,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968034982,9.83419767,178.18,178.03,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968035284,9.83419767,178.18,178.06,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968035882,9.83419767,178.18,177.97,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968035883,5.6161,178.09,178.03,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968036082,9.83419767,178.15,178.03,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968037084,110.24,178.2,178.09,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968037482,110.24,178.2,178.1,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753968037880,5.6141,178.16,178.09,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968038279,110.24,178.2,177.98,6.25011113]
["bitfinex-derivatives","SOLF0:USTF0",1753968038484,110.24,178.2,178.08,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968039477,4.61631114,178.29,178.14,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968039681,9.83419767,178.26,178.14,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968040487,5.6132,178.19,178.13,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753968040687,5.6132,178.19,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968040892,9.83419767,178.25,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968041094,5.6128,178.2,178.14,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753968041593,5.613,178.19,178.14,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753968042000,9.83419767,178.25,178.14,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753968042199,5.6127,178.2,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968042398,110.86,178.28,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968042602,9.83419767,178.24,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968042899,9.83419767,178.24,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753968043101,9.83419767,178.24,178.14,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968043496,110.58,178.29,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753968043697,9.83419767,178.26,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753968044105,9.83419767,178.26,178.14,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968044500,9.83419767,178.23,178.13,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753968045302,5.613,178.19,178.14,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753968046202,9.83419767,178.26,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968046599,9.83419767,178.26,178.15,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753968046902,9.83419767,178.23,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968047299,5.6128,178.2,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968047493,9.83419767,178.25,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968047696,5.6126,178.2,178.15,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753968047907,5.6126,178.2,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968048098,9.83419767,178.25,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968048292,5.6125,178.21,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968048496,9.83419767,178.25,178.11,9.83419767]
["bitfinex-derivatives","SOLF0:USTF0",1753968048805,6.47012666,178.24,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968049201,6.47012666,178.26,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968049406,116.95012666,178.28,178.18,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968049600,6.47012666,178.26,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968049797,6.47012666,178.24,178.16,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753968049997,6.47012666,178.24,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968051103,5.6116,178.24,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968051303,6.47012666,178.26,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968051500,6.47012666,178.26,178.19,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753968052105,5.6116,178.24,178.19,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753968052605,6.47012666,178.26,178.19,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753968052800,6.47012666,178.26,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968053000,6.47012666,178.24,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968053799,5.612,178.22,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753968053996,6.47012666,178.24,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968054502,5.6125,178.21,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753968054901,6.47012666,178.24,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968055207,6.47012666,178.24,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968055404,5.6122,178.22,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753968055701,5.6122,178.22,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968055702,6.47012666,178.24,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968056104,5.6124,178.21,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753968056603,5.6123,178.22,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968056802,6.47012666,178.24,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968057198,5.6123,178.21,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753968057404,6.47012666,178.24,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968057709,5.6123,178.21,178.17,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753968057913,5.6123,178.21,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968058305,5.6123,178.21,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753968058508,5.612,178.22,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968058806,6.47012666,178.24,178.15,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968059109,6.47012666,178.24,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968059315,6.47012666,178.26,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968059607,6.47012666,178.26,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753968059810,5.6118,178.23,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968060010,6.47012666,178.26,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753968060212,5.6119,178.23,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968060511,109.78,178.3,178.18,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753968060704,5.6118,178.23,178.18,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753968061105,5.6118,178.23,178.19,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753968061515,5.612,178.22,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968061906,5.612,178.22,178.18,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753968062601,5.6118,178.23,178.19,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753968063205,6.47012666,178.25,178.16,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968063410,6.47012666,178.21,178.12,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968063607,6.47012666,178.23,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968063909,5.6121,178.22,178.18,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753968064301,6.47012666,178.23,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968065303,5.6122,178.22,178.18,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753968066308,5.6123,178.21,178.17,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753968066509,6.47012666,178.24,178.14,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968066812,5.6123,178.21,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753968067013,6.47012666,178.24,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753968067310,6.47012666,178.2,178.13,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753968067704,4.61631114,178.28,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968067705,6.47012666,178.18,178.08,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968068101,4.61631114,178.28,178.08,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968068303,5.6138,178.17,178.08,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968068511,5.6138,178.17,178.13,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753968068908,5.6138,178.16,178.13,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753968069122,5.6138,178.16,178.12,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753968069807,6.47012666,178.16,178.06,154.34861427]
["bitfinex-derivatives","SOLF0:USTF0",1753968071711,5.6146,178.14,178.09,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753968071910,5.6146,178.14,178.06,154.34861427]
["bitfinex-derivatives","SOLF0:USTF0",1753968072115,6.47012666,178.16,178.06,154.34861427]
["bitfinex-derivatives","SOLF0:USTF0",1753968072314,5.615,178.13,178.09,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753968072516,6.47012666,178.16,178.06,154.34861427]
["bitfinex-derivatives","SOLF0:USTF0",1753968073115,6.47012666,178.16,178.1,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753968073116,5.6147,178.14,178.1,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753968073312,6.47012666,178.14,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968073508,6.47012666,178.14,178.09,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753968073713,6.47012666,178.14,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968074115,5.6153,178.12,178.08,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753968074515,6.47012666,178.14,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968074915,5.6151,178.13,178.08,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753968075115,5.6151,178.13,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968075511,5.6151,178.13,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753968075720,6.47012666,178.14,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968075922,6.47012666,178.12,178.06,147.87848761]
["bitfinex-derivatives","SOLF0:USTF0",1753968076311,6.47012666,178.12,178.0,115.53012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968076520,6.47012666,178.1,178.0,115.53012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968076720,5.6164,178.08,178.0,115.53012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968077512,5.617,178.07,178.0,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968077719,6.47012666,178.1,178.0,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968077916,6.47012666,178.1,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753968078117,6.47012666,178.04,177.94,383.65011113]
["bitfinex-derivatives","SOLF0:USTF0",1753968078420,5.6202,177.96,177.91,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753968078815,6.47012666,177.97,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968079016,11.2334,178.07,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968079017,6.47012666,177.95,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968080021,5.6204,177.96,177.91,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753968080221,6.47012666,177.97,177.91,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753968080420,6.47012666,177.97,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968080421,6.47012666,177.97,177.87,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968080619,5.6205,177.95,177.91,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753968081020,6.47012666,178.02,177.91,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968081321,6.47012666,177.94,177.82,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1753968081514,5.6212,177.93,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753968082019,6.47012666,177.94,177.82,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1753968082218,5.6214,177.92,177.83,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968082426,5.6214,177.92,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968082817,6.47012666,177.94,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968083230,6.47012666,177.94,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753968083525,5.6217,177.91,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753968084124,5.6217,177.91,177.86,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753968084316,5.6214,177.92,177.83,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968084519,5.6214,177.92,177.82,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1753968084824,6.47012666,177.99,177.89,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968085719,6.47012666,177.99,177.92,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753968085918,6.47012666,177.99,177.89,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968086427,5.6203,177.96,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753968086923,6.47012666,177.99,177.89,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968087119,6.47012666,177.95,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968087325,6.47012666,177.93,177.83,115.19012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968089217,12.09122666,177.93,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753968089421,6.47012666,177.93,177.83,115.19012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968089627,5.6213,177.92,177.83,115.19012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968090329,6.47012666,177.95,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968090718,6.47012666,177.95,177.89,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753968090922,5.6211,177.93,177.89,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753968091122,6.47012666,177.97,177.87,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968091828,6.47012666,177.93,177.83,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968092031,6.47012666,177.99,177.89,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968092829,5.621,177.94,177.89,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968093334,6.47012666,177.97,177.87,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968093823,5.6215,177.92,177.88,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753968094831,6.47012666,177.95,177.86,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968095031,6.47012666,177.95,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968095427,5.6216,177.92,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753968095724,6.47012666,177.95,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968096228,5.6221,177.9,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968096926,5.6221,177.9,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753968097118,5.6227,177.88,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968097320,5.6227,177.88,177.82,383.89012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968097521,6.47012666,177.93,177.82,383.89012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968098034,6.47012666,177.93,177.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753968098426,5.6226,177.89,177.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753968098628,6.47012666,177.93,177.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753968099337,6.47012666,177.93,177.82,383.89012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968099632,119.4171,178.01,177.86,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968099932,6.47012666,177.97,177.86,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968101026,5.6212,177.93,177.89,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753968101228,6.47012666,178.0,177.88,114.57012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968101528,6.47012666,177.98,177.88,114.57012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968101733,6.47012666,177.94,177.84,114.55012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968101931,6.47012666,177.92,177.82,491.95012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968102231,5.6224,177.89,177.85,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753968102829,6.47012666,177.9,177.82,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1753968103430,5.6226,177.89,177.85,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753968103637,6.47012666,177.9,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968103832,6.47012666,177.86,177.78,144.19707928]
["bitfinex-derivatives","SOLF0:USTF0",1753968104024,6.47012666,177.87,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968104333,6.47012666,177.82,177.73,114.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968104544,6.47012666,177.82,177.73,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968104735,6.47012666,177.8,177.73,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968105127,5.6257,177.79,177.75,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753968105434,6.47012666,177.8,177.75,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753968105632,5.6254,177.8,177.73,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968105840,6.47012666,177.82,177.73,114.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968106333,5.6251,177.81,177.77,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753968107539,5.6252,177.8,177.77,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753968108233,6.47012666,177.89,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968108430,384.39012666,177.91,177.81,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968108632,5.6226,177.88,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753968108829,377.92,177.91,177.83,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968109042,377.92,177.91,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968109537,6.47012666,177.94,177.85,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968109740,6.47012666,177.9,177.81,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968110426,4.61008383,177.99,177.86,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968110740,6.47012666,177.95,177.84,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968111037,5.6228,177.88,177.84,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753968111233,6.47012666,177.91,177.8,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968111234,6.47012666,177.91,177.81,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968111438,5.6232,177.87,177.83,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753968111631,6.47012666,177.89,177.8,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968111828,6.47012666,177.87,177.8,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968112027,6.47012666,177.87,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968112730,5.6244,177.83,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753968113037,5.6244,177.83,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968113931,5.6246,177.82,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753968114133,6.47012666,177.85,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968114336,6.47012666,177.83,177.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968114536,5.6257,177.79,177.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968114737,6.47012666,177.83,177.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968115036,5.6253,177.8,177.76,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753968115525,6.47012666,177.83,177.74,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753968115730,6.47012666,177.81,177.74,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753968116138,6.47012666,177.81,177.73,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968116139,6.47012666,177.81,177.73,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753968116334,4.08593309,177.8,177.73,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753968116529,5.6267,177.76,177.69,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968117136,5.6267,177.76,177.72,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753968117334,5.6267,177.76,177.69,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968117837,5.6268,177.75,177.72,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753968118041,6.47012666,177.79,177.69,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968118430,6.47012666,177.79,177.71,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753968118837,5.6272,177.74,177.7,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753968120042,6.47012666,177.79,177.71,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753968120239,4.09513495,177.78,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968120434,12.57818033,177.84,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968120435,4.61008383,177.83,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968120746,15.18133613,177.82,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968120939,4.10112564,177.81,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968121140,6.47012666,177.86,177.78,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968121141,4.61008383,177.86,177.78,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968121443,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968121745,4.10700531,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968122032,5.6264,177.77,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968122234,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968122438,10.57892629,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968122642,5.6266,177.76,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968122836,6.47012666,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968123038,4.11013721,177.78,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968123241,6.47012666,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968123242,5.6265,177.76,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968124038,6.47012666,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968124240,4.11289134,177.78,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968124439,5.6267,177.76,177.72,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753968124736,6.47012666,177.79,177.72,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753968124937,5.6266,177.76,177.72,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753968125342,5.6266,177.76,177.68,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968125843,6.47012666,177.8,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968126041,4.12728351,177.79,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968126238,5.6265,177.76,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968126442,6.47012666,177.8,177.74,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968126634,4.12651626,177.79,177.74,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968126934,6.47012666,177.8,177.74,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968126935,5.6264,177.77,177.74,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968127137,5.6264,177.77,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968127138,5.6264,177.77,177.73,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753968127337,11.08021049,177.82,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968127542,4.12696271,177.81,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968127743,4.12696271,177.8,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968127942,11.08021049,177.86,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968128246,4.12778052,177.85,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968128443,10.59790718,177.84,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968128748,6.47012666,177.82,177.75,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753968128947,4.12778052,177.81,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968129242,6.47012666,177.82,177.73,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753968129243,4.12778052,177.8,177.73,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753968129444,4.12778052,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968129641,4.12778052,177.78,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968129840,6.47012666,177.78,177.68,114.39012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968130040,4.12758896,177.77,177.68,114.39012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968130239,11.2475,177.85,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968130240,6.47012666,177.81,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968130444,4.12792074,177.8,177.75,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753968130640,4.12792074,177.79,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968130844,6.47012666,177.81,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968131045,6.47012666,177.79,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968131546,6.47012666,177.79,177.72,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753968131747,5.6266,177.76,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968132246,6.47012666,177.82,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968132446,4.61008383,177.84,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968132447,4.12925945,177.81,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968132649,6.47012666,177.84,177.76,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753968132843,5.6254,177.8,177.76,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753968133043,11.08021049,177.86,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968133245,4.12958137,177.85,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968133448,4.12958137,177.84,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968133648,4.12958137,177.83,177.77,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753968133845,4.12958137,177.82,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968134046,4.12931432,177.81,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968134244,6.47012666,177.8,177.74,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968135344,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968135539,5.6266,177.76,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968135748,6.47012666,177.82,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968135939,6.47012666,177.83,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968136144,5.6257,177.79,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968136445,6.47012666,177.85,177.77,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753968136646,4.13101259,177.84,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968136845,4.13101259,177.83,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968137046,6.47012666,177.85,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968137244,5.6257,177.79,177.76,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753968137452,6.47012666,177.85,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968137653,4.13265534,177.84,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968137844,6.47012666,177.85,177.77,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753968138046,6.47012666,177.83,177.66,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753968138240,5.6258,177.78,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753968138447,11.2469,177.86,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968138448,6.47012666,177.86,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968138753,4.1343663,177.85,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968138945,114.37012666,177.88,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968139140,4.13477512,177.87,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968139340,4.13477512,177.86,177.8,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753968139547,114.37012666,177.88,177.8,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753968139739,4.13627291,177.87,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968139950,10.60639957,177.86,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968140150,6.47012666,177.86,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968140451,6.47012666,177.86,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753968140859,114.37012666,177.88,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968141047,4.13833367,177.87,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968141242,5.6239,177.84,177.81,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753968142353,378.0,177.89,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968142555,6.47012666,177.86,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968142756,4.1407866,177.85,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968142943,6.47012666,177.84,177.73,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968143552,6.47012666,177.86,177.75,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968143751,4.14602455,177.85,177.77,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968143948,382.61008383,177.89,177.81,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753968143949,5.6241,177.84,177.81,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753968144145,378.0,177.89,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968144353,10.61791675,177.88,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968144554,5.6244,177.83,177.8,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753968145053,5.6244,177.83,177.79,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968145054,5.6246,177.82,177.79,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753968145258,6.47012666,177.88,177.78,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968145452,4.15058083,177.87,177.78,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968145759,5.6246,177.82,177.78,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968146557,5.6246,177.82,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753968146855,5.6249,177.81,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753968147556,5.6247,177.82,177.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753968147754,6.47012666,177.86,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968147951,6.47012666,177.84,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968148254,5.6248,177.81,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968148464,6.47012666,177.86,177.76,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968148651,5.6262,177.77,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968148848,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968149054,5.6262,177.77,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753968149349,6.47012666,177.8,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753968149556,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968149861,6.47012666,177.78,177.68,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968150264,5.6265,177.76,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968150855,5.6265,177.76,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753968151756,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968151956,114.31012666,177.82,177.72,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968152155,6.47012666,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968152355,5.6266,177.76,177.73,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753968152559,6.47012666,177.8,177.73,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753968152860,5.6266,177.76,177.73,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753968153564,5.6263,177.77,177.74,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753968153763,107.84,177.82,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968154062,5.6255,177.79,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968154455,107.84,177.82,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968154650,4.15715864,177.81,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968154856,107.84,177.82,177.74,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968155057,10.70247424,177.81,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968155253,4.23234758,177.8,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968155449,5.6264,177.77,177.73,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753968155758,5.6264,177.77,177.7,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968155759,6.47012666,177.79,177.68,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968155960,4.23215316,177.78,177.68,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968156153,5.6266,177.76,177.72,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753968156555,6.47012666,177.79,177.72,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753968156749,4.23436132,177.78,177.71,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753968156958,6.47012666,177.75,177.66,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968157155,5.6285,177.7,177.62,384.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968157354,5.6285,177.7,177.67,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753968157554,6.47012666,177.71,177.62,384.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968157751,5.6292,177.68,177.62,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968157956,6.47012666,177.71,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968158760,5.6287,177.69,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968158961,6.47012666,177.71,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968159661,6.47012666,177.71,177.65,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753968159961,6.47012666,177.71,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968159962,5.6285,177.7,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968160357,5.6285,177.7,177.66,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753968160565,6.47012666,177.71,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968161051,5.6284,177.7,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968161458,6.47012666,177.71,177.67,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753968161658,12.09832666,177.71,177.67,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753968162062,5.6282,177.71,177.67,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753968162453,5.6283,177.7,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968162964,5.6283,177.7,177.66,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753968163264,5.6283,177.7,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968163466,5.6283,177.7,177.66,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753968164259,5.6287,177.69,177.66,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753968164457,5.6287,177.69,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968164656,5.6288,177.69,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968165166,5.6288,177.69,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753968166166,5.6289,177.68,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753968166368,5.6289,177.68,177.52,428.73972722]
["bitfinex-derivatives","SOLF0:USTF0",1753968166369,6.47012666,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968166572,5.6301,177.65,177.56,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968167066,5.6301,177.65,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753968167267,6.47012666,177.66,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753968167464,6.47012666,177.64,177.59,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753968167669,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968167869,5.631,177.62,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968168668,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968168865,6.47012666,177.6,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968169167,5.6328,177.56,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968169867,5.6328,177.56,177.52,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753968170066,5.6328,177.56,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968170364,6.47012666,177.58,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968170764,17.73022666,177.65,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968170967,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968171457,6.47012666,177.57,177.51,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753968171862,6.47012666,177.57,177.5,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753968172063,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968172563,5.633,177.55,177.51,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753968173164,6.47012666,177.57,177.5,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753968173670,5.6335,177.54,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968173969,5.6335,177.54,177.5,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753968174371,5.6331,177.55,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968175069,5.6331,177.55,177.45,114.29012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968175070,6.47012666,177.55,177.45,114.29012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968175271,6.47012666,177.55,177.45,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753968175471,5.6339,177.52,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753968175669,6.47012666,177.55,177.45,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753968176066,5.6345,177.51,177.47,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753968176366,6.47012666,177.53,177.32,227.16957886]
["bitfinex-derivatives","SOLF0:USTF0",1753968176575,5.6353,177.48,177.44,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753968176775,6.47012666,177.49,177.39,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968178175,5.6358,177.47,177.43,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753968178673,5.6361,177.46,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753968178874,6.47012666,177.47,177.37,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968179374,5.6362,177.45,177.37,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968180272,11.265,177.57,177.41,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968180468,22.99915367,177.64,177.32,233.63970552]
["bitfinex-derivatives","SOLF0:USTF0",1753968180469,6.47012666,177.55,177.4,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753968180671,5.6335,177.54,177.5,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753968180867,6.47012666,177.53,177.43,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968181067,6.47012666,177.49,177.32,234.62060891]
["bitfinex-derivatives","SOLF0:USTF0",1753968181268,107.84,177.64,177.41,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968181269,6.47012666,177.51,177.41,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968181879,6.47012666,177.52,177.43,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968182568,6.47012666,177.54,177.43,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968182773,5.6345,177.51,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753968182971,6.47012666,177.52,177.43,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968183172,6.47012666,177.52,177.37,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753968183173,6.47012666,177.54,177.45,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968183474,5.634,177.52,177.43,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968183773,6.47012666,177.54,177.43,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968183974,497.38021049,177.65,177.45,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968184179,6.47012666,177.56,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968184372,6.47012666,177.58,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968184572,5.6327,177.56,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968184774,6.47012666,177.58,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968184978,5.6332,177.55,177.51,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753968185174,6.47012666,177.58,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968185381,6.47012666,177.6,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968185678,6.47012666,177.62,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968186182,5.6324,177.57,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968186480,6.47012666,177.62,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968186881,5.6316,177.6,177.56,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753968187084,378.44,177.65,177.53,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968187290,6.47012666,177.68,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968187483,6.47012666,177.68,177.6,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753968187887,6.47012666,177.68,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968188079,6.47012666,177.7,177.61,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968188281,383.31008383,177.76,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968188587,6.47012666,177.71,177.61,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968188781,4.20513394,177.7,177.61,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968188981,5.6297,177.66,177.61,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968189377,383.26357588,177.76,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968189579,6.47012666,177.73,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753968189784,4.2076011,177.72,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968189982,6.47012666,177.67,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968190583,6.47012666,177.7,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968190788,6.47012666,177.7,177.61,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968190988,4.210073,177.69,177.61,12.10112666]
["bitfinex-derivatives","SOLF0:USTF0",1753968191282,4.21053489,177.68,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968191487,4.21053489,177.67,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968191687,6.47012666,177.68,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968191985,4.21293165,177.67,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968192186,6.47012666,177.68,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968192187,4.21293165,177.66,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968192388,4.2155945,177.65,177.57,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968192591,6.47012666,177.64,177.53,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968192882,4.56357588,177.71,177.43,385.17012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968192883,6.47012666,177.62,177.52,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968193084,6.47012666,177.64,177.52,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968193283,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968193489,5.6315,177.6,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968193689,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968193988,6.47012666,177.64,177.55,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753968194284,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968195196,5.6316,177.6,177.55,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753968195586,5.6311,177.61,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968196092,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968196288,4.22354775,177.63,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968196489,6.47012666,177.64,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968196690,4.22397326,177.63,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968196892,6.47012666,177.6,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968197185,5.6328,177.56,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968197386,6.47012666,177.6,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968197790,5.6326,177.57,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753968197989,6.47012666,177.6,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968198391,4.22693575,177.59,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968198588,6.47012666,177.6,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968198792,4.2266485,177.59,177.5,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968199097,6.47012666,177.6,177.48,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968199387,4.22724573,177.59,177.51,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753968199587,10.69737239,177.58,177.48,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968199789,6.47012666,177.58,177.48,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968199982,5.6331,177.55,177.51,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753968200181,6.47012666,177.58,177.48,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968201190,5.6317,177.6,177.52,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968201395,4.23565123,177.59,177.56,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968201699,11.03370254,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968201891,4.23700438,177.67,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968202094,4.23700438,177.66,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968202291,4.23700438,177.65,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968202492,4.23700438,177.64,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968202797,6.47012666,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968202991,4.2416986,177.67,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968203192,4.2416986,177.66,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968203395,4.2416986,177.65,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968203598,4.2416986,177.64,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968203798,5.63,177.65,177.61,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753968204097,4.24342286,177.64,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968204291,6.47012666,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968204591,5.6296,177.66,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968204797,4.24478885,177.65,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968204999,11.03370254,177.72,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968205197,4.24505015,177.71,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968205399,4.24505015,177.7,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968205598,6.47012666,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968205795,4.24505015,177.67,177.56,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968206000,6.47012666,177.66,177.56,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968206197,4.24505015,177.65,177.56,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968206902,5.6308,177.62,177.59,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753968207402,6.47012666,177.66,177.59,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753968207403,5.6306,177.63,177.59,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753968207699,5.6306,177.63,177.6,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753968207895,6.47012666,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968208090,5.63,177.65,177.61,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753968208398,6.47012666,177.68,177.58,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968208594,5.6301,177.65,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968208989,6.47012666,177.68,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968209196,5.6302,177.64,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968209402,6.47012666,177.68,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968209603,5.63,177.65,177.6,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753968209796,5.63,177.65,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968210099,12.10062666,177.63,177.59,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753968210299,4.56357588,177.69,177.59,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968210603,9.88236723,177.68,177.64,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753968210803,6.47012666,177.72,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968211007,4.25443049,177.71,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968211205,4.25443049,177.7,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968211398,4.25443049,177.69,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968211598,4.25443049,177.68,177.63,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968211798,5.6282,177.7,177.65,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753968211997,4.25521198,177.69,177.65,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753968212197,6.47012666,177.73,177.65,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753968212500,4.25477038,177.72,177.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753968212794,5.6288,177.69,177.54,17.73622666]
["bitfinex-derivatives","SOLF0:USTF0",1753968212996,6.47012666,177.73,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968213209,4.25510061,177.72,177.62,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968213403,10.72522727,177.71,177.62,12.10072666]
["bitfinex-derivatives","SOLF0:USTF0",1753968213604,6.47012666,177.69,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968213802,4.25362762,177.68,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968214003,6.47012666,177.69,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968214202,4.25385562,177.68,177.6,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968214399,6.47012666,177.67,177.56,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968214607,5.6309,177.62,177.57,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753968214804,6.47012666,177.63,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968215106,5.6313,177.61,177.56,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753968215305,5.6313,177.61,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968215509,6.47012666,177.63,177.54,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968216505,5.6317,177.59,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753968216708,6.47012666,177.63,177.52,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968217009,6.47012666,177.61,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753968217603,5.6325,177.57,177.52,12.10392666]
["bitfinex-derivatives","SOLF0:USTF0",1753968217803,5.6325,177.57,177.52,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968217998,5.6325,177.57,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968218205,5.6327,177.56,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753968218609,6.47012666,177.59,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753968218803,6.47012666,177.59,177.51,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753968219003,6.47012666,177.59,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968219409,4.56357588,177.67,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753968219610,6.47012666,177.61,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753968219808,5.6326,177.57,177.53,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753968220705,6.47012666,177.61,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753968220910,4.56357588,177.67,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968220911,6.47012666,177.59,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968221113,5.6331,177.55,177.5,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753968221310,6.47012666,177.57,177.5,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753968221510,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968221713,5.6333,177.54,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753968222505,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968223108,5.6331,177.55,177.51,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753968223616,5.6328,177.56,177.52,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753968224112,5.6327,177.56,177.51,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753968224506,6.47012666,177.59,177.51,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753968225111,5.6329,177.56,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753968225317,6.47012666,177.61,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968225509,6.47012666,177.59,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968225710,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968225917,6.47012666,177.55,177.45,114.31012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968226110,11.2618,177.62,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968226317,10.728959,177.61,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968226509,4.25883234,177.6,177.51,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968226709,6.47012666,177.59,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968226914,6.47012666,177.57,177.49,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968227313,5.6335,177.54,177.5,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753968227512,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968228413,6.47012666,177.57,177.49,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753968228816,6.47012666,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968229011,5.6341,177.52,177.48,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753968229213,6.47012666,177.57,177.48,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753968229610,5.634,177.52,177.48,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753968229919,6.47012666,177.58,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968231418,4.25588993,177.57,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968231616,6.47012666,177.56,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968231818,6.47012666,177.54,177.43,385.17012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968232312,5.6349,177.49,177.45,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753968232618,5.6349,177.49,177.43,385.17012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968232619,6.47012666,177.54,177.43,385.17012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968232809,5.6348,177.5,177.46,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753968233120,6.47012666,177.54,177.43,385.17012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968233420,5.6347,177.5,177.43,385.17012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968233611,5.6347,177.5,177.45,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968234011,5.6344,177.51,177.45,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968234215,5.6344,177.51,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968234419,5.6344,177.51,177.47,12.10542666]
["bitfinex-derivatives","SOLF0:USTF0",1753968234619,5.6341,177.52,177.47,6.47012666]
["bitfinex-derivatives","SOLF0:USTF0",1753968234820,4.00002004,177.57,177.49,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968235017,4.25257229,177.56,177.49,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968235217,5.6332,177.55,177.51,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968235518,4.00002004,177.61,177.53,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968235729,4.25265892,177.6,177.53,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968235923,4.25265892,177.59,177.53,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968236116,4.00002004,177.61,177.53,9.63362004]
["bitfinex-derivatives","SOLF0:USTF0",1753968236418,4.00002004,177.55,177.43,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968236616,4.00002004,177.55,177.48,4.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1753968236816,6.5188367,177.57,177.47,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968237019,6.5188367,177.57,177.48,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753968237621,6.5188367,177.57,177.49,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753968238223,6.5188367,177.57,177.48,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753968238420,6.5188367,177.57,177.47,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968238622,6.5188367,177.55,177.44,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968238918,5.6348,177.5,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753968239316,6.5188367,177.55,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753968239729,6.5188367,177.55,177.45,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753968240026,6.5188367,177.55,177.45,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968240227,5.6355,177.47,177.43,390.8555367]
["bitfinex-derivatives","SOLF0:USTF0",1753968240420,5.6355,177.47,177.43,12.1555367]
["bitfinex-derivatives","SOLF0:USTF0",1753968240619,6.5188367,177.53,177.43,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968240817,5.6346,177.5,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753968241421,5.6346,177.5,177.45,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968241623,6.5188367,177.57,177.47,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968241821,4.24964144,177.56,177.47,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968242130,5.6338,177.53,177.49,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753968242326,107.82,177.63,177.51,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968242327,6.5188367,177.61,177.51,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968242630,5.6322,177.58,177.54,12.1520367]
["bitfinex-derivatives","SOLF0:USTF0",1753968243327,114.3388367,177.63,177.52,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968243524,4.25039756,177.62,177.52,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968243720,5.6334,177.54,177.5,12.1531367]
["bitfinex-derivatives","SOLF0:USTF0",1753968243925,6.5188367,177.61,177.5,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968244127,4.25032068,177.6,177.5,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968244428,6.5188367,177.55,177.45,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968244630,6.5188367,177.57,177.47,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968244824,6.5188367,177.53,177.43,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968245031,6.5188367,177.51,177.41,385.2188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968245333,5.6359,177.46,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753968245525,6.5188367,177.51,177.41,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968245727,6.5188367,177.53,177.43,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968245930,6.5188367,177.51,177.41,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968246527,6.5188367,177.51,177.44,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753968246730,6.5188367,177.51,177.41,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968247025,5.6358,177.46,177.41,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968247628,6.5188367,177.51,177.41,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968248127,5.636,177.46,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753968248520,6.5188367,177.51,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753968248831,5.6363,177.45,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753968249230,6.5188367,177.49,177.39,114.3588367]
["bitfinex-derivatives","SOLF0:USTF0",1753968250034,5.6367,177.44,177.39,114.3588367]
["bitfinex-derivatives","SOLF0:USTF0",1753968250435,6.5188367,177.47,177.39,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753968251125,6.5188367,177.47,177.37,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968251529,5.6379,177.4,177.37,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753968251727,11.2686,177.51,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968251728,6.5188367,177.38,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968251933,6.5188367,177.38,177.27,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968252133,6.5188367,177.36,177.27,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968252324,6.5188367,177.36,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968252523,6.5188367,177.34,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968253031,6.5188367,177.34,177.17,0.98169201]
["bitfinex-derivatives","SOLF0:USTF0",1753968253331,6.5188367,177.34,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968254128,6.5188367,177.32,177.11,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753968254322,6.5188367,177.32,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968254531,5.6412,177.3,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968254735,5.6412,177.3,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968255438,6.5188367,177.32,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968255827,5.6411,177.3,177.25,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968256031,5.6411,177.3,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968256433,6.5188367,177.32,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968256830,378.8,177.4,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968257035,6.5188367,177.35,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968257341,6.5188367,177.31,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968257532,6.5188367,177.31,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968258132,6.5188367,177.31,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968258338,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968258537,5.6418,177.28,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968258840,5.6418,177.28,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968259441,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968259640,6.5188367,177.35,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968260447,6.5188367,177.35,177.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968260640,378.8,177.4,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968260945,4.23330557,177.39,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968261146,4.23330557,177.38,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968261351,385.3188367,177.4,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968261552,4.23359177,177.39,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968261755,4.23359177,177.38,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968261946,6.5188367,177.44,177.34,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968262145,379.04,177.5,177.26,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968262146,6.5188367,177.46,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968262347,4.23619371,177.45,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968262542,6.5188367,177.46,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968262747,4.23618335,177.45,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968262942,6.5188367,177.46,177.39,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753968263144,4.2371482,177.45,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968263344,6.5188367,177.46,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968263545,6.5188367,177.48,177.38,12.1571367]
["bitfinex-derivatives","SOLF0:USTF0",1753968263852,6.5188367,177.42,177.32,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968264045,5.6384,177.38,177.32,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968264352,6.5188367,177.42,177.32,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968264742,6.5188367,177.46,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968264943,4.23801932,177.45,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968265145,5.6377,177.4,177.36,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968265645,5.6377,177.4,177.36,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753968265848,6.5188367,177.4,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968266152,4.56357588,177.47,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968266153,6.5188367,177.38,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753968266448,6.5188367,177.38,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968266754,5.6397,177.34,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968267246,5.6402,177.33,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968267440,6.5188367,177.38,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968267844,6.5188367,177.43,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968267845,6.5188367,177.36,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968268451,5.6405,177.32,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968268655,5.6405,177.32,177.18,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968268950,5.6401,177.33,177.18,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968269146,5.6401,177.33,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968270047,5.6401,177.33,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753968270446,6.5188367,177.39,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968270649,6.5188367,177.39,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968271050,6.5188367,177.39,177.2,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1753968271353,6.5188367,177.33,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968271555,5.6407,177.31,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968271955,6.5188367,177.33,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968272258,5.6411,177.3,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968272457,6.5188367,177.33,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968272757,5.6412,177.3,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968273057,6.5188367,177.33,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968273251,6.5188367,177.33,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968273659,6.5188367,177.31,177.2,196.7588367]
["bitfinex-derivatives","SOLF0:USTF0",1753968273851,6.5188367,177.31,177.2,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968274050,6.5188367,177.31,177.2,196.7588367]
["bitfinex-derivatives","SOLF0:USTF0",1753968274356,5.6419,177.27,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968274852,5.6419,177.27,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968275254,6.5188367,177.33,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968275550,6.5188367,177.33,177.27,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753968275954,6.5188367,177.31,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968276153,6.5188367,177.31,177.19,550.3]
["bitfinex-derivatives","SOLF0:USTF0",1753968276352,6.5188367,177.31,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968276559,6.5188367,177.31,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968276854,5.6418,177.28,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968277054,6.5188367,177.33,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968277252,5.6409,177.3,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968277455,6.5188367,177.33,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968277651,6.5188367,177.35,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968277853,5.6406,177.31,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968278051,6.5188367,177.35,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968278461,6.5188367,177.36,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968278759,5.6409,177.31,177.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968279059,6.5188367,177.34,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968279260,5.6408,177.31,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968279558,6.5188367,177.35,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968279757,5.6405,177.32,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968279960,6.5188367,177.35,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968280253,5.6396,177.35,177.27,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968280457,5.6396,177.35,177.29,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968280851,6.5188367,177.38,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968281060,6.5188367,177.36,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968281362,5.641,177.3,177.27,125.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753968281858,15.8463012,177.42,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968282061,6.5188367,177.36,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968282254,5.6406,177.31,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968282452,6.5188367,177.36,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968282852,5.6401,177.33,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753968283057,6.5188367,177.4,177.29,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968283258,4.23889186,177.39,177.29,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968283451,4.23889186,177.38,177.29,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968283654,6.5188367,177.4,177.29,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968283858,4.23935481,177.39,177.29,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968284060,4.23935481,177.38,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968284260,4.23935481,177.37,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968284460,5.6399,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968284660,6.5188367,177.38,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968284861,4.24077737,177.37,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968285065,6.5188367,177.38,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968285262,4.24128664,177.37,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968285565,5.6403,177.32,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968285763,6.5188367,177.36,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968286065,17.7930367,177.43,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968286066,5.6412,177.29,177.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753968286264,5.6412,177.29,177.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968286462,6.5188367,177.34,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968286764,6.5188367,177.32,177.23,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968286960,5.6418,177.28,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968287161,5.6418,177.28,177.23,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968287358,5.6418,177.28,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968287560,5.6418,177.28,177.23,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968287758,6.5188367,177.36,177.27,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968287958,4.2446485,177.35,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968288162,6.5188367,177.32,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968288463,6.5188367,177.3,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968288861,6.5188367,177.35,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968289067,4.24918981,177.34,177.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968289269,4.24918981,177.33,177.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968289465,4.24918981,177.32,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968289666,6.5188367,177.35,177.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968289971,4.2539485,177.34,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968290169,10.7727852,177.33,177.22,114.3988367]
["bitfinex-derivatives","SOLF0:USTF0",1753968290368,4.2539485,177.32,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968290570,4.2539485,177.32,177.25,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968290871,5.6415,177.29,177.25,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968291665,6.5188367,177.35,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968291866,4.25877798,177.34,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968292061,5.6413,177.29,177.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968292265,6.5188367,177.33,177.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968292468,6.5188367,177.31,177.21,114.3988367]
["bitfinex-derivatives","SOLF0:USTF0",1753968292770,5.6416,177.28,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968293473,5.6416,177.28,177.25,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968293669,5.6419,177.27,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968293867,6.5188367,177.31,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968294071,4.26234736,177.3,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968294274,4.26234736,177.29,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968294573,6.5188367,177.31,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968294772,4.26577027,177.3,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968294967,5.642,177.27,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968295271,6.5188367,177.31,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968295471,4.26971709,177.3,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968295671,4.26971709,177.29,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968295873,9.91141709,177.28,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968296068,5.6417,177.28,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968297470,5.6418,177.27,177.24,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968298066,6.5188367,177.31,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968298271,4.2733334,177.3,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968298470,4.2733334,177.29,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968298671,5.642,177.27,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968299277,5.6417,177.28,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968299776,6.5188367,177.33,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968299973,4.2731414,177.32,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968300176,10.7919781,177.31,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968300369,6.5188367,177.29,177.21,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753968300571,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968300972,5.644,177.21,177.18,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968301274,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968301473,5.6433,177.23,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968302268,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968302476,4.5720012,177.33,177.14,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753968302674,6.5188367,177.32,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968302874,5.6423,177.26,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968303077,6.5188367,177.32,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968303268,4.26901483,177.31,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968303472,4.26901483,177.3,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968303668,6.5188367,177.32,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968303980,4.268883,177.31,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968304180,10.7877197,177.3,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968304380,4.268883,177.29,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968304680,6.5188367,177.3,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968304882,5.6427,177.25,177.21,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753968305081,6.5188367,177.3,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968305578,6.5188367,177.33,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968305782,4.26880421,177.32,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968306081,6.5188367,177.33,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968306780,4.26752815,177.32,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968306971,6.5188367,177.31,177.15,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753968307173,6.5188367,177.29,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968307382,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968307979,5.6437,177.22,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968308181,6.5188367,177.25,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968308380,5.6426,177.25,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968308580,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968308978,5.6433,177.23,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968309679,5.6433,177.23,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968309880,5.6429,177.24,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968310884,6.5188367,177.31,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968311182,4.2729505,177.3,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968311379,4.5720012,177.33,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968311380,10.7917872,177.29,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968311579,4.27412321,177.28,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968311779,6.5188367,177.29,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968311979,4.27411615,177.28,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968312179,6.5188367,177.29,177.15,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753968312180,6.5188367,177.27,177.15,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968312782,5.6436,177.22,177.15,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968313189,5.6436,177.22,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968313487,6.5188367,177.26,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968313677,6.5188367,177.26,177.19,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753968314586,6.5188367,177.26,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968314889,6.5188367,177.26,177.1,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968314890,6.5188367,177.26,177.15,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968315092,6.5188367,177.26,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968315387,6.5188367,177.26,177.15,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968316084,5.6442,177.2,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968316290,6.5188367,177.26,177.15,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968316489,6.5188367,177.26,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968317186,5.6438,177.21,177.18,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968317780,5.6436,177.22,177.19,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753968318091,6.5188367,177.29,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968318284,4.26908079,177.28,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968318480,5.643,177.24,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968318690,6.5188367,177.29,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968318891,4.26897129,177.28,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968319191,6.5188367,177.29,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968319384,4.26862843,177.28,177.19,12.1631367]
["bitfinex-derivatives","SOLF0:USTF0",1753968319581,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968320188,5.6439,177.21,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968320392,6.5188367,177.27,177.19,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968320687,6.5188367,177.25,177.15,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968321094,6.5188367,177.25,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968322186,5.6439,177.21,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968322386,5.6439,177.21,177.19,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753968322588,5.6433,177.23,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968322888,5.6433,177.23,177.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753968322889,6.5188367,177.29,177.22,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968323092,5.6431,177.24,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968323288,6.5188367,177.3,177.18,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968323488,6.5188367,177.28,177.18,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968323889,5.6429,177.24,177.18,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968324287,6.5188367,177.31,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968324593,11.2797,177.34,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968324792,4.26928971,177.33,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968324990,4.26928971,177.32,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968325195,11.2797,177.34,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968325488,5.6416,177.28,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968325695,5.6416,177.28,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968325889,5.6427,177.25,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968326798,5.6427,177.25,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968326996,5.6428,177.24,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968327295,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968327494,6.5188367,177.29,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968327695,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968328499,4.272233,177.26,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968328692,5.644,177.21,177.18,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968329093,5.644,177.21,177.17,12.1637367]
["bitfinex-derivatives","SOLF0:USTF0",1753968329288,5.6436,177.22,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968330003,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968330192,4.27577542,177.26,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968330393,5.6433,177.23,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968330596,6.5188367,177.27,177.17,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968330794,4.27562509,177.26,177.19,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968330996,6.5188367,177.27,177.19,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968331293,15.8544012,177.3,177.19,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968331294,6.5188367,177.3,177.19,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968331498,5.6427,177.25,177.22,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968331699,6.5188367,177.3,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968331894,4.27684372,177.29,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968332200,6.5188367,177.3,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968332399,4.27716737,177.29,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968332602,4.27716737,177.28,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968332801,6.5188367,177.3,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968333098,4.2773512,177.29,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968333301,4.2773512,177.28,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968333494,6.5188367,177.3,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968333697,4.27839489,177.29,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968333893,4.27839489,177.28,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968334100,17.38725367,177.35,177.11,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968334101,11.0908379,177.33,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968334304,4.27929702,177.32,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968334496,4.27929702,177.31,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968334698,4.27929702,177.3,177.23,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968334899,4.5720012,177.36,177.25,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968335098,6.5188367,177.33,177.24,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968335299,4.29445686,177.32,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968335700,5.6415,177.29,177.25,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968335904,5.6415,177.29,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968336101,5.641,177.3,177.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968336697,6.5188367,177.34,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753968336897,4.29495238,177.33,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968337100,5.6406,177.31,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968337301,6.5188367,177.35,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968337505,4.2950351,177.34,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968337704,4.2950351,177.33,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968337905,4.2950351,177.32,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968338200,486.98,177.37,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968338201,383.7720012,177.37,177.26,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968338392,4.29524869,177.36,177.21,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968338592,385.7188367,177.37,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968338593,4.29524869,177.35,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968338799,5.6399,177.33,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968339005,11.0908379,177.39,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968339202,5.6397,177.34,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968339402,4.5720012,177.4,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968339599,8.86654704,177.4,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968340202,4.29454584,177.4,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968340401,4.29454584,177.39,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968340599,5.6392,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753968340799,11.0908379,177.41,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753968340999,6.5188367,177.39,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968341194,4.29346983,177.38,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968341400,4.29346983,177.37,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968341600,6.5188367,177.39,177.3,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968341908,4.29231254,177.38,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968342104,4.29231254,177.37,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968342306,6.5188367,177.39,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968342609,4.29082158,177.38,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968342809,4.29082158,177.37,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968343108,6.5188367,177.39,177.3,12.1597367]
["bitfinex-derivatives","SOLF0:USTF0",1753968343406,4.29112135,177.38,177.3,12.1597367]
["bitfinex-derivatives","SOLF0:USTF0",1753968343598,6.5188367,177.33,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968343797,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968344001,5.641,177.3,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968344704,5.641,177.3,177.26,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968344905,5.6412,177.29,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968345499,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968345700,6.5188367,177.31,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968346300,6.5188367,177.31,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968347310,6.5188367,177.32,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968348110,6.5188367,177.3,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968348410,5.6424,177.26,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968348705,6.5188367,177.3,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968348913,5.6419,177.27,177.23,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968349614,5.6416,177.28,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968349809,6.5188367,177.3,177.24,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968350005,6.5188367,177.3,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968350313,5.6408,177.31,177.24,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968350812,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968351712,5.6411,177.3,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968351908,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968352415,5.6414,177.29,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968352610,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968353114,5.6421,177.27,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968353311,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968353814,5.6419,177.27,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968354011,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968354409,5.6423,177.26,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968354721,6.5188367,177.29,177.18,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968355707,5.6425,177.25,177.18,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968356113,6.5188367,177.29,177.18,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968356313,5.6424,177.26,177.22,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968356514,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968357117,5.642,177.27,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968358417,6.5188367,177.29,177.2,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968358617,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968358826,4.29542646,177.3,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968359121,6.5188367,177.31,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968359315,4.29542646,177.3,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968359518,6.5188367,177.33,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968359717,4.2961005,177.32,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968359925,5.6412,177.3,177.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968360321,6.5188367,177.33,177.22,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968360518,11.0908379,177.37,177.28,6.5188367]
["bitfinex-derivatives","SOLF0:USTF0",1753968360722,4.29707989,177.36,177.3,4.00830266]
["bitfinex-derivatives","SOLF0:USTF0",1753968360929,5.6392,177.36,177.31,4.00830266]
["bitfinex-derivatives","SOLF0:USTF0",1753968361231,4.00830266,177.38,177.31,4.00830266]
["bitfinex-derivatives","SOLF0:USTF0",1753968361423,5.6395,177.35,177.31,9.64870266]
["bitfinex-derivatives","SOLF0:USTF0",1753968361723,4.00830266,177.36,177.29,4.00830266]
["bitfinex-derivatives","SOLF0:USTF0",1753968361923,5.6398,177.34,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753968362223,5.6398,177.34,177.29,4.00830266]
["bitfinex-derivatives","SOLF0:USTF0",1753968362431,5.6398,177.34,177.3,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968362827,5.6398,177.34,177.28,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968363026,5.6392,177.36,177.3,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968363429,6.53307724,177.39,177.3,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968363627,4.30058297,177.38,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968363827,4.30058297,177.37,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968364030,5.6395,177.35,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753968364330,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968364532,4.30030491,177.38,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968364729,5.639,177.36,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968365026,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968365232,4.29758671,177.38,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753968365431,4.29681344,177.37,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968365629,6.53307724,177.35,177.25,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968365827,6.53307724,177.35,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753968366330,5.6398,177.34,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753968367129,5.64,177.33,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753968367331,5.64,177.33,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968367831,5.6398,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968369131,5.64,177.33,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968369731,5.64,177.33,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968370328,5.64,177.33,177.22,116.06047724]
["bitfinex-derivatives","SOLF0:USTF0",1753968370329,6.53307724,177.37,177.22,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753968370635,6.53307724,177.37,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968370828,5.6396,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968371626,5.6396,177.34,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968372034,5.6393,177.35,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968372230,5.6393,177.35,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968372423,5.6392,177.36,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968372630,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968372827,4.29556353,177.38,177.31,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968373023,6.53307724,177.41,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968373226,5.6389,177.37,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968373932,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968374126,4.29481876,177.38,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968374330,120.38113091,177.43,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968374331,4.29481876,177.37,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753968374528,6.53307724,177.4,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753968374722,5.639,177.36,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753968375124,6.53307724,177.4,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753968375330,10.82911443,177.39,177.24,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753968375533,4.29603719,177.38,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968375734,4.29603719,177.38,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968375928,6.53307724,177.37,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968376131,4.29603719,177.36,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968376431,4.29603719,177.36,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753968376631,4.29603719,177.36,177.2,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753968376632,6.53307724,177.35,177.25,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968377023,6.53307724,177.37,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968377238,4.29752678,177.36,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968377424,4.29752678,177.35,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968377630,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968377826,4.29905535,177.38,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968378025,5.639,177.36,177.33,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753968378228,4.5720012,177.41,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968378429,4.29981182,177.4,177.33,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968378636,4.29981182,177.39,177.33,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968378835,114.27307724,177.43,177.33,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968379035,4.29994831,177.42,177.33,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968379337,4.29994831,177.42,177.27,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753968379338,4.29994831,177.41,177.35,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968379538,107.74,177.43,177.35,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968379839,4.29939228,177.42,177.37,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968380138,5.6367,177.44,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753968380332,4.29829973,177.43,177.35,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968380534,4.29829973,177.42,177.35,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968380834,10.83094261,177.41,177.31,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968381031,6.53307724,177.37,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968381232,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968381738,5.6391,177.36,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968382339,6.53307724,177.39,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968382534,4.29696796,177.38,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968382735,5.639,177.36,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968383137,6.53307724,177.39,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968383436,5.64,177.33,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968383640,6.53307724,177.37,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968383841,5.6398,177.34,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968385341,5.6394,177.35,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968385640,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968385842,4.29932507,177.38,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968386043,6.53307724,177.39,177.29,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968386235,6.53307724,177.37,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968386832,4.29883139,177.36,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968387033,6.53307724,177.37,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968387234,5.6399,177.33,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968387439,6.53307724,177.37,177.27,385.65307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968387634,4.29886915,177.36,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968387844,5.6397,177.34,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968388139,6.53307724,177.37,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968388343,4.29872116,177.36,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968388643,6.53307724,177.37,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968388644,5.6398,177.34,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968389244,5.64,177.33,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968389839,5.6398,177.34,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753968390038,6.53307724,177.37,177.27,6.53307724]
["bitfinex-derivatives","SOLF0:USTF0",1753968390444,5.6396,177.34,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968392152,5.6396,177.34,177.28,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968392947,4.00922822,177.37,177.28,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968392948,5.6392,177.35,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753968393148,4.00922822,177.37,177.28,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968393953,5.6394,177.34,177.28,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968394158,4.00922822,177.35,177.28,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968394547,5.64,177.33,177.28,9.65022822]
["bitfinex-derivatives","SOLF0:USTF0",1753968394753,4.00922822,177.35,177.28,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968395853,4.00922822,177.33,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968396260,5.6411,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968397060,5.6413,177.28,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968397264,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968397556,4.00922822,177.31,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968397756,4.00922822,177.33,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753968397963,4.00922822,177.33,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968398353,5.6409,177.3,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968398854,5.6409,177.3,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968399054,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968399254,4.293748,177.3,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968399455,4.00922822,177.31,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968399654,4.29394499,177.3,177.24,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968399961,4.00922822,177.31,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968400162,5.6415,177.28,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968400356,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968400552,4.29411369,177.3,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968400752,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968401052,4.29367403,177.3,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968401260,8.30290225,177.29,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968401564,4.00922822,177.29,177.22,9.65232822]
["bitfinex-derivatives","SOLF0:USTF0",1753968401766,4.00922822,177.29,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968402954,4.00922822,177.29,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968403359,4.00922822,177.29,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968403360,5.6419,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968403558,4.00922822,177.29,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968403754,5.6421,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968403960,5.6421,177.26,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968404266,5.6412,177.29,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968404453,5.6412,177.29,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968404659,4.5720012,177.34,177.26,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968404660,4.00922822,177.34,177.26,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968404859,4.00922822,177.32,177.23,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968405159,4.00922822,177.3,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968405563,5.6418,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968406263,4.00922822,177.28,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968406862,5.6424,177.25,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968407265,4.5720012,177.33,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968407468,4.00922822,177.29,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968408170,5.6421,177.26,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968410265,4.00922822,177.27,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968410462,4.00922822,177.27,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968410863,5.6423,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968412168,4.00922822,177.27,177.2,9.65302822]
["bitfinex-derivatives","SOLF0:USTF0",1753968412366,4.00922822,177.27,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968412867,4.00922822,177.25,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968413369,5.6437,177.21,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968413865,5.6435,177.22,177.18,9.65352822]
["bitfinex-derivatives","SOLF0:USTF0",1753968414072,4.00922822,177.25,177.18,9.65352822]
["bitfinex-derivatives","SOLF0:USTF0",1753968414369,5.6435,177.22,177.18,9.65352822]
["bitfinex-derivatives","SOLF0:USTF0",1753968414573,5.6435,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753968415170,5.6436,177.21,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968415367,4.00922822,177.23,177.02,391.73289805]
["bitfinex-derivatives","SOLF0:USTF0",1753968415572,4.00922822,177.19,177.1,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968415777,4.00922822,177.19,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753968417169,11.2847,177.25,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753968417470,8.40521868,177.24,177.16,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968417668,5.6441,177.2,177.16,9.65422822]
["bitfinex-derivatives","SOLF0:USTF0",1753968417863,4.00922822,177.24,177.16,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968418264,4.5720012,177.29,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968418461,4.00922822,177.27,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968418868,4.00922822,177.25,177.18,9.65362822]
["bitfinex-derivatives","SOLF0:USTF0",1753968419371,5.6434,177.22,177.18,9.65362822]
["bitfinex-derivatives","SOLF0:USTF0",1753968419773,5.6437,177.21,177.18,9.65362822]
["bitfinex-derivatives","SOLF0:USTF0",1753968420073,4.00922822,177.25,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968420266,4.00922822,177.25,177.16,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968420473,4.00922822,177.25,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968420774,4.00922822,177.27,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968420976,5.6428,177.24,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753968421371,5.6425,177.25,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968421574,4.00922822,177.27,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968421875,4.00922822,177.29,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968422078,5.6422,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968422274,4.00922822,177.29,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968422576,5.6423,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968423165,5.6426,177.24,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968423773,4.00922822,177.29,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968423974,4.00922822,177.27,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968424177,4.5720012,177.33,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968424477,5.6425,177.25,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968424878,5.6427,177.24,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968425276,4.00922822,177.27,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968425472,4.00922822,177.27,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968425668,5.6425,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968426072,5.6425,177.25,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968426279,5.6425,177.25,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968426578,5.6428,177.24,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968427080,5.6424,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968427578,5.6424,177.25,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968428484,5.6427,177.24,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968428778,4.00922822,177.27,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968429169,5.6428,177.24,177.2,9.65292822]
["bitfinex-derivatives","SOLF0:USTF0",1753968429367,4.00922822,177.25,177.16,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968429776,4.00922822,177.25,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968430272,4.00922822,177.21,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968430673,4.00922822,177.23,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968430873,5.6437,177.21,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968431269,5.6433,177.22,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968431477,4.00922822,177.23,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968432279,5.6436,177.21,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968432878,15.8543012,177.29,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968432879,4.00922822,177.25,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968433373,5.6427,177.24,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968433570,4.5720012,177.31,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968433778,4.40385705,177.3,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968433981,5.6418,177.27,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968434478,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968434479,5.6414,177.28,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968434670,4.00922822,177.31,177.14,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753968434873,4.40186817,177.3,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968435186,5.6412,177.29,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753968435681,5.6414,177.28,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968435983,4.00922822,177.31,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968436182,4.40321537,177.3,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968436381,4.00922822,177.31,177.23,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968436584,4.40460123,177.3,177.23,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968436878,4.00922822,177.31,177.21,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968437081,4.00922822,177.29,177.21,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968437672,4.00922822,177.27,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968438072,5.6428,177.24,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968438582,4.00922822,177.27,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968439380,5.6431,177.23,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968439885,5.6427,177.24,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968440283,4.00922822,177.27,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968440590,5.6429,177.23,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753968440885,4.00922822,177.27,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968441076,5.6426,177.24,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968441278,4.00922822,177.28,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968441585,4.41215964,177.27,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968441788,4.00922822,177.24,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968442186,5.6437,177.21,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968442486,4.00922822,177.24,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968442685,5.6438,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968442886,4.00922822,177.24,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968443494,4.00922822,177.25,177.17,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968443687,4.41381323,177.24,177.17,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968443888,5.6434,177.22,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968444090,4.00922822,177.27,177.17,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968444291,4.41388537,177.26,177.17,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968444586,5.6426,177.24,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753968444783,4.00922822,177.27,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753968444986,5.643,177.23,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968445188,4.00922822,177.27,177.17,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968445386,4.41440739,177.26,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968445587,10.05690739,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968445799,4.00922822,177.27,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968445994,5.6424,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968446187,5.6424,177.25,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968446393,11.281,177.31,177.21,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968446394,8.58122942,177.31,177.21,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968446588,5.6419,177.27,177.23,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968446784,5.6419,177.27,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968447291,5.6413,177.28,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968447486,4.41638645,177.27,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968447694,4.00922822,177.27,177.19,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968447891,5.6428,177.24,177.17,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968448081,5.6428,177.24,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968448588,4.00922822,177.25,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968448885,4.00922822,177.25,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968449085,4.41591628,177.24,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968449291,8.42546207,177.23,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968449492,4.00922822,177.23,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968449689,4.00922822,177.23,177.14,383.34922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968450188,5.6436,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968450388,4.00922822,177.23,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968450894,5.6438,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968451291,5.6438,177.2,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968451493,4.00922822,177.23,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968451793,4.00922822,177.23,177.14,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1753968451794,4.41920006,177.22,177.14,383.34922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968452093,4.00922822,177.23,177.14,383.34922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968452294,4.00922822,177.21,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968452494,5.6448,177.17,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968452995,5.6448,177.17,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968453585,5.6448,177.17,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753968453789,4.00922822,177.21,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753968454096,4.00922822,177.21,177.14,9.65472822]
["bitfinex-derivatives","SOLF0:USTF0",1753968454292,5.6441,177.2,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968454490,4.00922822,177.23,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968454690,4.41852064,177.22,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968454997,4.41852064,177.21,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968455195,4.00922822,177.23,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968455396,4.00922822,177.21,177.14,9.65482822]
["bitfinex-derivatives","SOLF0:USTF0",1753968456093,5.645,177.17,177.14,9.65482822]
["bitfinex-derivatives","SOLF0:USTF0",1753968456697,5.6446,177.18,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753968456898,4.5720012,177.25,177.14,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968457095,5.6447,177.18,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753968457599,4.00922822,177.21,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968457894,4.41807205,177.2,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968458195,4.00922822,177.19,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753968458390,4.00922822,177.19,177.1,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753968458698,4.00922822,177.19,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968458890,5.6454,177.15,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968459095,4.00922822,177.19,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968459399,5.6459,177.14,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753968459594,4.00922822,177.19,177.1,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968459984,4.00922822,177.19,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753968460188,4.00922822,177.17,177.02,379.38]
["bitfinex-derivatives","SOLF0:USTF0",1753968460393,4.00922822,177.17,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968460394,5.6463,177.13,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968461392,5.6465,177.12,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968461999,5.646,177.14,177.08,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968462195,4.00922822,177.17,177.04,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753968462391,4.00922822,177.19,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753968462692,4.41070006,177.18,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968462890,5.6459,177.14,177.11,9.65572822]
["bitfinex-derivatives","SOLF0:USTF0",1753968463089,5.6459,177.14,177.09,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968463291,4.00922822,177.17,177.09,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968463994,4.5720012,177.23,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968464296,5.6457,177.15,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753968464696,4.00922822,177.19,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968464999,5.6449,177.17,177.11,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968465390,4.5720012,177.24,177.13,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968465595,4.00922822,177.19,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968466292,5.645,177.17,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968467193,4.00922822,177.19,177.1,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968467394,4.00922822,177.21,177.12,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968467592,4.00922822,177.23,177.16,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968467795,5.6435,177.21,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968468395,4.00922822,177.23,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968468699,4.00922822,177.23,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968469202,5.6445,177.18,177.15,9.65452822]
["bitfinex-derivatives","SOLF0:USTF0",1753968469500,4.00922822,177.23,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968469701,4.00922822,177.25,177.15,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968469893,4.41395231,177.24,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968470095,5.6429,177.23,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968470295,4.00922822,177.27,177.18,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968470603,5.6432,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753968471500,5.643,177.23,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968472097,5.6424,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968472299,4.00922822,177.32,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968472498,4.00922822,177.3,177.13,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1753968472700,4.41926916,177.29,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968473097,4.41926916,177.29,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968473396,4.41926916,177.29,177.22,9.65232822]
["bitfinex-derivatives","SOLF0:USTF0",1753968473798,5.6416,177.27,177.22,9.65232822]
["bitfinex-derivatives","SOLF0:USTF0",1753968474200,5.6416,177.27,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968474597,5.6416,177.27,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968474801,4.00922822,177.33,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968475001,4.41955649,177.32,177.26,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968475199,4.00922822,177.35,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753968475400,4.41914455,177.34,177.26,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968475703,4.41914455,177.33,177.26,9.65102822]
["bitfinex-derivatives","SOLF0:USTF0",1753968475912,5.6409,177.3,177.26,9.65102822]
["bitfinex-derivatives","SOLF0:USTF0",1753968477108,5.641,177.29,177.26,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968477310,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968477506,4.5720012,177.35,177.2,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968477708,5.6416,177.27,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968477908,4.00922822,177.31,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968478212,4.00922822,177.33,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968478410,4.41548726,177.32,177.24,9.65162822]
["bitfinex-derivatives","SOLF0:USTF0",1753968478614,4.00922822,177.33,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968478812,4.41548726,177.32,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968479011,4.00922822,177.33,177.24,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968479215,4.41548726,177.32,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968479414,4.00922822,177.33,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968479815,4.00922822,177.31,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968480014,4.5720012,177.36,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968480015,4.00922822,177.29,177.22,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968480412,4.00922822,177.23,177.13,4.00922822]
["bitfinex-derivatives","SOLF0:USTF0",1753968480619,4.00922822,177.19,177.12,146.83102163]
["bitfinex-derivatives","SOLF0:USTF0",1753968481109,4.00922822,177.17,177.12,146.83102163]
["bitfinex-derivatives","SOLF0:USTF0",1753968481308,9.65412822,177.17,177.12,146.83102163]
["bitfinex-derivatives","SOLF0:USTF0",1753968481516,4.00922822,177.17,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753968481717,4.00922822,177.17,177.12,146.83102163]
["bitfinex-derivatives","SOLF0:USTF0",1753968482021,9.65402822,177.17,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753968482221,4.00922822,177.17,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753968482516,4.00922822,177.18,177.12,146.83102163]
["bitfinex-derivatives","SOLF0:USTF0",1753968482817,4.5720012,177.26,177.12,153.37709183]
["bitfinex-derivatives","SOLF0:USTF0",1753968483117,4.41359302,177.25,177.17,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968483313,6.5460702,177.31,177.19,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968483520,9.15539678,177.36,177.21,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968483521,4.41796349,177.3,177.21,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968483719,11.1180714,177.35,177.25,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968483920,4.41655775,177.34,177.25,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968484224,11.1180714,177.35,177.25,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968484225,4.41655775,177.33,177.25,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968484521,4.5720012,177.38,177.27,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968484820,6.5460702,177.37,177.27,26.16962063]
["bitfinex-derivatives","SOLF0:USTF0",1753968485017,4.41828797,177.36,177.27,26.16962063]
["bitfinex-derivatives","SOLF0:USTF0",1753968485221,4.41828797,177.35,177.27,26.16962063]
["bitfinex-derivatives","SOLF0:USTF0",1753968485423,6.5460702,177.37,177.27,26.16962063]
["bitfinex-derivatives","SOLF0:USTF0",1753968485620,4.41865229,177.36,177.27,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968485822,5.6399,177.33,177.27,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968486122,6.5460702,177.37,177.27,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968486324,4.41879326,177.36,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753968486620,4.41879326,177.35,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968486819,6.5460702,177.37,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968487124,5.6395,177.34,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968487916,5.6397,177.33,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968488113,6.5460702,177.35,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968488321,6.5460702,177.35,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968488723,6.5460702,177.35,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968489027,5.6396,177.34,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968489221,6.5460702,177.35,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968489423,6.5460702,177.35,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968489622,5.6396,177.34,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968489823,6.5460702,177.35,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968490024,6.5460702,177.35,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968490320,5.6397,177.33,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968490828,5.6397,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968491025,5.64,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968491227,5.64,177.32,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968493028,5.6404,177.31,177.28,153.69957507]
["bitfinex-derivatives","SOLF0:USTF0",1753968493225,5.6404,177.31,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968493626,5.6404,177.31,177.28,153.69967507]
["bitfinex-derivatives","SOLF0:USTF0",1753968494126,5.6404,177.31,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968494727,5.6401,177.32,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968494932,5.6401,177.32,177.28,153.69937507]
["bitfinex-derivatives","SOLF0:USTF0",1753968495327,5.6404,177.31,177.28,153.69937507]
["bitfinex-derivatives","SOLF0:USTF0",1753968495831,5.641,177.29,177.28,148.05837507]
["bitfinex-derivatives","SOLF0:USTF0",1753968496033,6.5460702,177.33,177.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753968496326,5.6411,177.29,177.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753968497229,5.6411,177.29,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968498036,5.6413,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968498326,6.5460702,177.33,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968498829,5.6412,177.29,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968499025,5.6412,177.29,177.24,112.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753968499220,6.5460702,177.33,177.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753968499427,6.5460702,177.31,177.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753968499823,6.5460702,177.29,177.19,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968500028,6.5460702,177.27,177.18,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753968500221,6.5460702,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968500531,5.6424,177.25,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968501128,6.5460702,177.31,177.21,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968501632,5.6415,177.28,177.21,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968502224,5.6415,177.28,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968502426,5.6416,177.27,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968502626,6.5460702,177.31,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968503334,6.5460702,177.27,177.17,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968503530,6.5460702,177.27,177.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968503725,5.642,177.26,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968504029,6.5460702,177.27,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968504234,5.6426,177.24,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753968504524,6.5460702,177.27,177.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968504929,6.5460702,177.27,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968506028,5.6425,177.25,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968506229,6.5460702,177.27,177.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968506632,5.6423,177.25,177.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968507229,5.6423,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968507634,5.6426,177.24,177.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968507937,5.6426,177.24,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753968509032,6.5460702,177.27,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968509235,6.5460702,177.27,177.18,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968510037,5.6422,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968510235,6.5460702,177.27,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968510636,5.6424,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968510831,6.5460702,177.31,177.21,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968511032,5.6412,177.29,177.23,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968511232,4.5720012,177.33,177.15,355.32795274]
["bitfinex-derivatives","SOLF0:USTF0",1753968511431,6.5460702,177.31,177.17,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753968511634,5.6411,177.29,177.22,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968511834,6.5460702,177.31,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968512035,4.41920569,177.3,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968512232,6.5460702,177.31,177.22,113.2860702]
["bitfinex-derivatives","SOLF0:USTF0",1753968512432,4.41856802,177.3,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968512735,10.05956802,177.29,177.22,113.2860702]
["bitfinex-derivatives","SOLF0:USTF0",1753968513036,5.641,177.29,177.22,113.2860702]
["bitfinex-derivatives","SOLF0:USTF0",1753968513440,12.1865702,177.31,177.22,113.2860702]
["bitfinex-derivatives","SOLF0:USTF0",1753968513640,12.1865702,177.31,177.24,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968513641,4.42158372,177.3,177.24,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968513844,5.6405,177.31,177.25,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968514037,4.42137881,177.3,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753968514240,5.6405,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753968514534,4.42180423,177.3,177.23,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968514738,4.4227158,177.29,177.21,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1753968514940,6.5460702,177.31,177.22,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753968515245,5.6415,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968515538,6.5460702,177.31,177.22,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753968515741,5.6413,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968516241,5.6411,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968516642,6.5460702,177.31,177.22,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968516842,5.6415,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968517039,5.6415,177.28,177.22,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968517446,6.5460702,177.32,177.22,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968517642,4.42923543,177.31,177.22,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968517844,4.42923543,177.3,177.22,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968518042,5.6409,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968518741,8.58209976,177.34,177.25,4.01009856]
["bitfinex-derivatives","SOLF0:USTF0",1753968519042,4.43031689,177.33,177.25,4.01009856]
["bitfinex-derivatives","SOLF0:USTF0",1753968519243,5.6405,177.31,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753968519444,4.43031689,177.3,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753968519843,5.6405,177.31,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753968520750,5.6405,177.31,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753968521144,5.6399,177.33,177.25,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968521341,4.42725662,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968521551,6.53487805,177.35,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968521751,5.6399,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968522052,4.42757596,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968522254,5.6399,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968522556,4.42742927,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968522751,5.6399,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968523052,4.42722672,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753968523351,5.6399,177.33,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968523552,5.64,177.32,177.27,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968524051,5.6398,177.33,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968524249,5.6398,177.33,177.22,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968524250,6.53487805,177.33,177.22,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968524448,6.53487805,177.31,177.22,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968524946,6.53487805,177.31,177.17,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753968525152,6.53487805,177.26,177.17,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968525342,5.6427,177.24,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753968525846,5.6427,177.24,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968526153,5.6427,177.24,177.17,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968526349,5.6427,177.24,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968526656,5.6427,177.24,177.17,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968527048,6.53487805,177.26,177.17,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968527247,6.53487805,177.28,177.19,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968527447,4.4316746,177.27,177.19,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968527653,6.53487805,177.3,177.19,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968527853,4.43164907,177.29,177.21,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968528054,4.43164907,177.28,177.21,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968528253,4.43248804,177.27,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968528456,4.5720012,177.33,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968528656,4.43322232,177.32,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968528850,4.43322232,177.31,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968529153,4.43322232,177.3,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968529455,5.6408,177.3,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753968529955,4.43537979,177.29,177.22,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753968530152,5.6407,177.3,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968530356,5.6407,177.3,177.22,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753968530357,4.43586015,177.29,177.22,52.262]
["bitfinex-derivatives","SOLF0:USTF0",1753968530653,6.53487805,177.32,177.22,52.262]
["bitfinex-derivatives","SOLF0:USTF0",1753968530855,5.6411,177.29,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968531655,5.6411,177.29,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968531957,5.6414,177.28,177.22,52.262]
["bitfinex-derivatives","SOLF0:USTF0",1753968532160,5.6414,177.28,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968533454,5.6411,177.29,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968533653,4.43639621,177.28,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968533857,6.53487805,177.31,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968534053,4.43643184,177.3,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968534260,4.43643184,177.29,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968534454,6.53487805,177.31,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968534667,4.43667419,177.3,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968534959,4.43667419,177.29,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968535161,12.17527805,177.31,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968535348,4.43816523,177.3,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753968535554,4.43816523,177.29,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968535758,12.17527805,177.31,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968535958,4.43819234,177.3,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968536154,4.43819234,177.29,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753968536358,4.43819234,177.28,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968536558,4.43819234,177.3,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968536756,4.43819234,177.29,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968536955,5.6401,177.32,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968537155,4.43891471,177.31,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968537361,4.43891471,177.3,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968537555,11.17478788,177.34,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968537755,4.44022185,177.33,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968538062,4.44022185,177.32,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753968538264,4.44022185,177.31,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968538456,4.44022185,177.3,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968538756,11.17478788,177.34,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968538957,10.08061219,177.33,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968539166,4.44081219,177.32,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968539463,4.44081219,177.31,177.23,6.53487805]
["bitfinex-derivatives","SOLF0:USTF0",1753968539664,4.44081219,177.3,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968539872,4.44081219,177.31,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968540268,4.44081219,177.3,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968540569,5.6399,177.33,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968540770,4.44151159,177.32,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968540963,4.44151159,177.31,177.26,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968541166,8.64977636,177.35,177.26,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968541358,4.44137976,177.34,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968541565,4.44137976,177.33,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968541761,4.44137976,177.32,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968542470,4.00986653,177.35,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753968542669,5.64,177.32,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753968542866,5.64,177.32,177.26,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968543071,4.00986653,177.35,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968543269,8.64977636,177.35,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753968543471,4.4403983,177.34,177.26,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968543673,5.6402,177.32,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968543874,4.4403983,177.31,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968544174,5.6402,177.32,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968544374,4.43963367,177.31,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968544574,5.6402,177.32,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968544872,10.08003367,177.31,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968545072,5.6404,177.31,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753968547169,4.00986653,177.34,177.21,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968547374,4.00986653,177.32,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968547573,4.43725134,177.31,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968547874,5.6413,177.28,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968548171,4.00986653,177.32,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753968548374,4.43722763,177.31,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968548673,8.44709416,177.3,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968548875,5.6418,177.27,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968549173,4.00986653,177.3,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968549475,4.4377094,177.29,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968549671,4.00986653,177.3,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968549872,4.4377094,177.29,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968550173,4.00986653,177.3,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968550372,4.43808072,177.29,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968550570,4.43808072,177.28,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968550772,4.00986653,177.3,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968550970,4.43808072,177.29,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968551174,4.43808072,177.28,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968551367,4.00986653,177.3,177.22,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968551570,10.07880212,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968551771,4.00986653,177.26,177.15,366.61825274]
["bitfinex-derivatives","SOLF0:USTF0",1753968552071,4.00986653,177.24,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968552273,4.00986653,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968552471,4.63990983,177.28,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968552472,4.00986653,177.26,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968552674,10.0781372,177.25,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968552972,4.4359372,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968553175,4.4359372,177.23,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968553379,9.65196653,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968553567,4.43370082,177.25,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968553764,4.43370082,177.24,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968554168,4.43398791,177.24,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968554370,4.00986653,177.26,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968554567,4.43336214,177.25,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968554769,5.6423,177.25,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968555070,4.4331485,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968555372,5.6423,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968555572,4.43269858,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968555776,4.43254014,177.23,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968555978,4.00986653,177.22,177.15,355.32795274]
["bitfinex-derivatives","SOLF0:USTF0",1753968556270,4.00986653,177.22,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968556473,5.6432,177.23,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968557073,5.6433,177.22,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968558881,5.6433,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753968559172,4.00986653,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968559378,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968559879,5.6436,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968560081,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968560274,5.6439,177.2,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968560880,4.00986653,177.22,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968561181,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968561388,5.6436,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968561574,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968562575,5.6444,177.19,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968562771,5.6444,177.19,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968562979,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968563275,5.6441,177.2,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968563477,4.00986653,177.22,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968563871,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968564071,4.00986653,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968564283,4.41947707,177.23,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968564476,4.00986653,177.26,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968564783,4.41846281,177.25,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968564980,4.41846281,177.24,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968565171,4.00986653,177.27,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968565376,5.6422,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968565673,5.6422,177.25,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968565872,4.63990983,177.31,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968566081,5.6418,177.27,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968566280,5.6418,177.27,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968566676,5.6413,177.28,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968566977,5.6413,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968568181,5.6417,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968568478,11.2774,177.37,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968568479,4.00986653,177.29,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968568680,4.00986653,177.27,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968568883,5.6427,177.24,177.2,9.65336653]
["bitfinex-derivatives","SOLF0:USTF0",1753968569281,5.6423,177.25,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968569876,4.00986653,177.28,177.2,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968570082,4.00986653,177.26,177.18,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968570280,4.00986653,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968570981,5.6435,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968571184,4.00986653,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968571784,4.00986653,177.22,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968572083,4.00986653,177.2,177.12,150.84088816]
["bitfinex-derivatives","SOLF0:USTF0",1753968572585,5.6453,177.16,177.12,156.48698816]
["bitfinex-derivatives","SOLF0:USTF0",1753968572785,4.00986653,177.2,177.12,150.84088816]
["bitfinex-derivatives","SOLF0:USTF0",1753968573287,5.645,177.17,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753968575286,4.00986653,177.2,177.12,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968575687,4.00986653,177.21,177.12,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968575886,4.00986653,177.17,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968576093,4.00986653,177.17,177.08,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968577195,5.6457,177.15,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968577585,4.00986653,177.17,177.08,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968577887,4.00986653,177.17,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968578396,5.6456,177.15,177.1,9.65656653]
["bitfinex-derivatives","SOLF0:USTF0",1753968578891,5.6456,177.15,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968579088,5.6452,177.16,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968581796,5.6452,177.16,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753968581993,5.6452,177.16,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968582494,5.6452,177.16,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968582895,5.6452,177.16,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968583295,4.00986653,177.21,177.12,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968584194,4.00986653,177.24,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968584493,379.4,177.28,177.16,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968584691,5.643,177.23,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968585098,5.6432,177.22,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968585293,4.00986653,177.23,177.06,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753968585594,4.00986653,177.23,177.14,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968585799,5.644,177.2,177.15,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753968586493,5.6441,177.19,177.15,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753968586891,4.00986653,177.19,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968587096,5.645,177.17,177.1,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968587300,5.645,177.17,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753968587498,4.00986653,177.19,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753968587700,5.6448,177.17,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753968587893,4.00986653,177.19,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968588099,4.00986653,177.17,177.08,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968588391,4.63990983,177.24,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968588598,4.00986653,177.16,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968588794,4.00986653,177.16,177.08,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968588992,5.6458,177.14,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968589196,4.00986653,177.16,177.08,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968589395,4.00986653,177.16,177.05,90.30986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968589593,4.00986653,177.16,177.09,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968589995,5.6458,177.14,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968591395,5.6462,177.13,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968591996,5.6458,177.14,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968592296,5.6458,177.14,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968592501,4.00986653,177.16,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968594097,4.00986653,177.18,177.09,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968594295,4.00986653,177.18,177.11,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968594699,4.00986653,177.18,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753968594700,5.6453,177.16,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753968595103,5.6453,177.16,177.11,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968595304,5.6453,177.16,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753968595500,4.00986653,177.18,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753968596306,5.6453,177.16,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753968598000,5.6454,177.15,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753968598800,5.6458,177.14,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968599410,5.6455,177.15,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968599607,4.00986653,177.17,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968600008,5.6457,177.15,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968600210,4.00986653,177.17,177.09,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968600507,4.00986653,177.2,177.13,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968600810,8.64977636,177.25,177.17,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968601006,4.00986653,177.23,177.13,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968601204,4.00986653,177.21,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753968601407,4.00986653,177.21,177.13,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968601608,4.00986653,177.17,177.09,110.22986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968602102,4.00986653,177.15,177.07,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968602305,4.00986653,177.08,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753968602508,123.17,177.11,176.93,12.47289805]
["bitfinex-derivatives","SOLF0:USTF0",1753968602706,4.63990983,177.08,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753968603005,4.00986653,177.12,176.98,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968603006,4.00986653,177.06,176.98,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968603213,4.42396943,177.05,176.96,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968603508,4.00986653,177.04,176.94,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968603712,4.00986653,177.0,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753968603907,4.00986653,177.0,176.9,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968604108,4.63990983,177.08,176.92,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968604304,4.00986653,177.02,176.92,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968604514,5.6508,176.99,176.92,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968604705,4.00986653,177.05,176.93,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753968605010,4.00986653,177.01,176.93,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753968605311,4.00986653,176.99,176.92,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968605510,4.00986653,176.99,176.91,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968605711,4.00986653,176.99,176.86,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753968605913,4.00986653,176.99,176.91,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968606308,4.00986653,176.99,176.91,9.66286653]
["bitfinex-derivatives","SOLF0:USTF0",1753968606613,4.00986653,176.99,176.91,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968607608,4.00986653,177.01,176.91,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968608001,4.00986653,177.01,176.93,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968608207,4.00986653,177.03,176.93,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968608407,4.43630723,177.02,176.93,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968608609,4.00986653,177.03,176.93,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968608805,4.00986653,177.03,176.98,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753968609009,4.00986653,177.03,176.95,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968609216,4.00986653,177.05,176.97,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968609612,4.00986653,177.07,176.99,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968609818,4.00986653,177.07,176.94,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968609819,379.52,177.09,177.01,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968610011,379.52,177.09,177.02,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753968610012,5.6484,177.06,177.02,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753968610208,4.00986653,177.06,176.99,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968610409,379.52,177.09,176.99,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968610613,4.00986653,177.07,176.99,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968611115,4.00986653,177.07,177.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753968611312,383.52986653,177.09,177.01,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968611514,379.52,177.09,177.03,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968611818,4.00986653,177.11,177.03,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968612006,9.06117793,177.1,177.03,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968612206,4.00986653,177.11,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753968612414,4.43492578,177.1,177.03,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968612610,5.6475,177.09,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753968613012,4.00986653,177.12,177.03,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968613317,9.06655663,177.11,176.94,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968613616,4.00986653,177.12,177.03,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968613808,220.43820538,177.14,177.06,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968614009,4.00986653,177.08,176.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968614210,4.00986653,177.06,176.9,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753968614516,4.00986653,177.06,176.97,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968614715,4.00986653,177.06,176.97,9.66076653]
["bitfinex-derivatives","SOLF0:USTF0",1753968615116,4.63990983,177.1,176.89,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968615316,4.00986653,177.04,176.96,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968615713,4.00986653,177.04,176.94,9.66166653]
["bitfinex-derivatives","SOLF0:USTF0",1753968616013,4.00986653,177.02,176.89,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968616218,4.00986653,177.0,176.91,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968616414,4.00986653,177.02,176.93,4.00986653]
["bitfinex-derivatives","SOLF0:USTF0",1753968616616,4.00986653,177.05,176.89,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968616917,4.43649566,177.04,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968617118,4.43552188,177.03,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968617317,5.6506,176.99,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968617521,6.55729852,177.05,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968617919,5.6499,177.01,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753968618117,6.55729852,177.07,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968618323,6.55729852,177.09,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968618513,5.6493,177.03,176.99,12.20759852]
["bitfinex-derivatives","SOLF0:USTF0",1753968618820,6.55729852,177.07,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968619018,5.6501,177.01,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753968619222,5.6501,177.01,176.94,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968619414,5.6501,177.01,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968619721,5.6496,177.02,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968619921,6.55729852,177.07,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968620225,6.55729852,177.05,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968620520,4.43426434,177.04,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968620720,5.6505,177.0,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968620924,6.55729852,177.05,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968621123,4.43449161,177.04,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968621421,6.55729852,177.05,176.95,12.20889852]
["bitfinex-derivatives","SOLF0:USTF0",1753968621614,4.4337364,177.04,176.94,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968621841,6.55729852,177.03,176.89,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753968622019,6.55729852,177.01,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968622224,5.6513,176.97,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753968622418,6.55729852,177.01,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968622916,6.55729852,177.01,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753968623222,4.43112172,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968623423,6.55729852,177.03,176.92,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968623628,4.43089773,177.02,176.93,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753968623818,4.43089773,177.01,176.94,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968624124,4.63990983,177.07,176.96,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968624324,8.94323078,177.06,176.98,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968624520,8.94323078,177.05,176.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968624735,110.87990983,177.12,177.02,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968625022,8.94601693,177.11,177.02,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968625218,6.55729852,177.09,176.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968625413,8.94623056,177.08,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968625617,8.94581483,177.07,176.99,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753968625821,4.43271525,177.06,176.99,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753968626023,6.55729852,177.09,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968626229,5.6494,177.03,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968626524,6.55729852,177.07,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968626827,4.43259675,177.06,176.97,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968627025,10.98980786,177.05,176.95,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968627323,6.55729852,177.03,176.93,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968627825,6.55729852,177.03,176.94,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753968628025,6.55729852,177.03,176.93,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968628420,5.6517,176.96,176.91,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968629021,5.6517,176.96,176.91,12.21009852]
["bitfinex-derivatives","SOLF0:USTF0",1753968629221,5.6517,176.96,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753968629528,6.55729852,177.01,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968629715,4.43195782,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968630016,5.6514,176.97,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753968630220,6.55729852,177.01,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968630421,4.43306502,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968630630,5.6516,176.96,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753968631131,5.6516,176.96,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753968631319,5.6518,176.95,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753968631626,25.0,177.0,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753968631829,25.0,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968632128,4.43364198,176.99,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968632329,25.0,177.0,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753968632529,4.4343068,176.99,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753968632828,25.0,177.0,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753968633024,4.43430692,176.99,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753968633232,25.0,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968633832,5.6511,176.97,176.92,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753968634025,25.0,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968634435,25.0,177.0,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753968634622,25.0,177.0,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968635731,25.0,177.0,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753968635932,6.55729852,176.99,176.9,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968636130,6.55729852,176.99,176.88,6.55729852]
["bitfinex-derivatives","SOLF0:USTF0",1753968636329,5.6523,176.94,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753968636933,4.02815363,176.94,176.86,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968637134,4.02815363,176.94,176.84,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753968637135,4.02815363,176.9,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968637432,4.63990983,176.97,176.86,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968637634,4.02815363,176.94,176.86,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968637935,5.6518,176.95,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753968638130,4.02815363,176.97,176.9,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968638341,4.02815363,176.95,176.86,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968638526,4.02815363,176.93,176.84,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968638731,4.02815363,176.91,176.84,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968639130,4.63990983,176.96,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968639439,4.02815363,176.91,176.84,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968640237,4.02815363,176.91,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968640439,4.02815363,176.91,176.83,4.02815363]
["bitfinex-derivatives","SOLF0:USTF0",1753968640841,4.43620047,176.9,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968641038,6.5675734,176.91,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968641233,4.43487338,176.9,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968641433,6.5675734,176.91,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968641637,5.6539,176.89,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753968641835,5.6539,176.89,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968642231,6.5675734,176.91,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753968642442,4.44068836,176.9,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753968642635,4.44068836,176.89,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753968642830,5.6539,176.89,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753968643034,6.5675734,176.91,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968643236,4.43962809,176.9,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968643441,4.44228823,176.89,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753968643641,6.5675734,176.93,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968643834,8.85880663,176.92,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968644040,4.442549,176.91,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968644244,4.442549,176.9,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968644442,4.442549,176.89,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968644641,11.20748323,176.93,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968644841,5.6536,176.9,176.83,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968645041,4.44429605,176.89,176.86,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753968645232,6.5675734,176.91,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968645437,5.6541,176.88,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968645640,6.5675734,176.91,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753968645843,5.6538,176.89,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968646042,4.44224225,176.88,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968646242,4.44227824,176.87,176.82,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753968646545,6.5675734,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968646733,11.00985164,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968646934,16.66545164,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968647337,4.44227824,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968647546,11.20748323,176.89,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968647742,8.86655083,176.88,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968647938,8.86655083,176.87,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968648138,4.44603952,176.86,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968648345,4.44603952,176.85,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968648540,11.20748323,176.89,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968648740,8.86240374,176.88,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968648942,12.67562707,176.91,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968648943,4.44377062,176.87,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968649138,4.44377062,176.86,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968649341,4.63990983,176.9,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968649541,20.06581683,176.89,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968649736,5.6549,176.86,176.83,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753968649941,4.63990983,176.9,176.83,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753968650138,8.85836324,176.89,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968650339,8.85836324,176.88,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968650544,4.44165546,176.87,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968650743,4.44165546,176.86,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968651040,4.44165546,176.85,176.82,7.16995188]
["bitfinex-derivatives","SOLF0:USTF0",1753968651242,4.63990983,176.89,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968651444,5.6546,176.87,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968651650,4.4401967,176.86,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968651838,25.0,176.9,176.84,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968652042,25.0,176.9,176.86,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968652341,25.0,176.9,176.88,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968652541,25.0,176.9,176.89,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753968654141,22.794,176.9,176.89,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753968654341,4.63990983,177.01,176.94,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753968654542,5.6514,176.97,176.92,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968654848,4.63990983,177.01,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753968655050,8.86309703,177.0,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753968655248,4.44457806,176.99,176.92,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968655450,4.44457806,176.98,176.92,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968655650,497.58748323,177.04,176.94,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968655852,8.86754312,177.03,176.94,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968656048,4.44703745,177.02,176.94,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968656351,106.3,177.04,176.96,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968656550,4.45016919,177.03,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753968656748,106.3,177.04,176.96,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968657042,4.45085435,177.03,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753968657242,4.45085435,177.02,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753968657450,112.8675734,177.04,176.94,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968657748,5.6504,177.0,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753968658951,4.63990983,177.07,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753968659153,8.88068057,177.06,176.96,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968659352,4.45351846,177.05,176.96,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968659552,4.45351846,177.04,176.96,12.2189734]
["bitfinex-derivatives","SOLF0:USTF0",1753968659752,4.45351846,177.03,176.96,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968660046,5.651,176.98,176.93,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968660251,4.63990983,177.06,176.93,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968660452,6.5675734,177.03,176.91,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968660649,6.5675734,177.03,176.89,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968660650,6.5675734,176.99,176.89,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968660850,11.20748323,177.05,176.95,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968661049,5.651,176.98,176.95,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968661248,6.5675734,177.05,176.95,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968661452,4.45282696,177.04,176.95,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968661652,4.45282696,177.04,176.85,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1753968661653,6.5675734,177.01,176.9,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968661956,4.63990983,177.06,176.94,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968662151,11.02052156,177.05,176.94,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968662347,6.5675734,177.03,176.85,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1753968662551,6.5675734,177.01,176.91,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968663057,6.5675734,177.03,176.93,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968663256,15.93410983,177.1,176.98,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968663467,596.48833885,177.14,177.02,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968663468,6.5675734,177.13,177.02,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968663755,5.6488,177.05,177.02,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968663957,596.48833885,177.14,177.04,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968664156,4.45641516,177.13,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968664458,10.10281516,177.12,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968664651,216.42833885,177.14,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968664954,4.45462081,177.13,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968665152,216.42833885,177.14,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968665352,216.42833885,177.14,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968665552,11.03048178,177.13,177.02,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968665755,5.6487,177.05,176.99,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753968665948,4.63990983,177.13,176.98,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1753968666154,6.5675734,177.05,176.95,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968666358,6.5675734,177.07,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753968666557,6.5675734,177.07,176.97,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968667250,6.5675734,177.11,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968667450,4.46198496,177.1,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968667651,6.5675734,177.13,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968667846,4.46139746,177.12,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968668047,6.5675734,177.07,176.97,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968668454,5.6494,177.03,176.97,12.2184734]
["bitfinex-derivatives","SOLF0:USTF0",1753968668658,5.6494,177.03,176.97,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968668956,5.6485,177.06,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968669154,6.5675734,177.11,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968669456,5.6488,177.05,176.99,12.2179734]
["bitfinex-derivatives","SOLF0:USTF0",1753968669658,5.6488,177.05,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968669956,5.6482,177.06,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753968670151,106.56,177.13,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968670351,216.42833885,177.14,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968670550,4.46294435,177.13,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968670753,216.42833885,177.14,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968671057,216.42833885,177.14,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968671354,106.62,177.19,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968671552,4.46040734,177.18,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968671754,4.46040734,177.17,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968671952,106.62,177.19,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968672148,11.02796061,177.18,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968672355,6.5675734,177.16,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968672556,4.46038721,177.15,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968672753,6.5675734,177.14,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968672949,4.44013589,177.13,177.01,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753968673153,6.5675734,177.14,177.01,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753968673154,6.5675734,177.14,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753968673356,6.5675734,177.12,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968673749,6.5675734,177.12,177.01,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753968673750,6.5675734,177.12,177.01,386.3475734]
["bitfinex-derivatives","SOLF0:USTF0",1753968673949,6.5675734,177.1,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968674363,5.6485,177.06,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753968674653,6.5675734,177.1,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968674853,6.5675734,177.12,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968675061,6.5675734,177.16,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968675253,6.5675734,177.14,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968675449,6.5675734,177.16,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968675653,4.63990983,177.21,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968675861,5.645,177.17,177.11,12.2139734]
["bitfinex-derivatives","SOLF0:USTF0",1753968676058,6.5675734,177.2,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968676260,4.43744936,177.19,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968676463,5.6453,177.16,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968676659,6.5675734,177.2,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968676859,4.43514542,177.19,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968677060,4.43514542,177.18,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968677260,4.63990983,177.23,177.13,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968677461,4.43252105,177.22,177.13,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968677664,5.6443,177.19,177.13,12.2133734]
["bitfinex-derivatives","SOLF0:USTF0",1753968677966,391.10748323,177.24,177.03,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753968678167,6.5675734,177.22,177.12,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968678360,6.5675734,177.2,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968678664,5.6451,177.16,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968678869,6.5675734,177.2,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968679269,4.43010396,177.19,177.1,12.2144734]
["bitfinex-derivatives","SOLF0:USTF0",1753968679460,6.5675734,177.2,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968679767,5.645,177.17,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753968679969,5.645,177.17,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968680155,6.5675734,177.22,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968680355,5.645,177.17,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753968680562,384.53990983,177.24,177.12,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968680868,10.99435152,177.23,177.12,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968681068,4.42677812,177.22,177.12,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968681463,5.6447,177.18,177.12,12.2138734]
["bitfinex-derivatives","SOLF0:USTF0",1753968681658,6.5675734,177.19,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968681859,4.42427497,177.18,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968682059,6.5675734,177.21,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968682265,4.42378016,177.2,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968682469,4.42378016,177.19,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968682667,6.5675734,177.22,177.13,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968682970,4.42487726,177.21,177.13,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968683172,5.6447,177.18,177.13,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968683373,6.5675734,177.2,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968683569,5.646,177.14,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753968683770,5.646,177.14,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968683969,6.5675734,177.18,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968684165,5.6457,177.14,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753968684470,5.6457,177.14,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968684471,6.5675734,177.18,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968684667,4.42247353,177.17,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968684970,5.6457,177.14,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753968685174,6.5675734,177.2,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968685373,4.63990983,177.21,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968685374,6.5675734,177.18,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968685573,4.42399359,177.17,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968685770,10.9885263,177.16,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968685967,5.6463,177.13,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753968686376,5.646,177.13,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968686579,6.5675734,177.18,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968686780,4.42148186,177.17,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968687070,4.42148186,177.16,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753968687278,6.5675734,177.18,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968687574,6.5675734,177.16,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968687776,4.41984127,177.15,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968687969,6.5675734,177.17,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968688172,4.41735589,177.16,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968688369,6.5675734,177.11,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968688568,6.5675734,177.11,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753968688875,111.35990983,177.16,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968689073,111.35990983,177.16,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968689074,5.6466,177.12,177.07,12.2153734]
["bitfinex-derivatives","SOLF0:USTF0",1753968689375,106.72,177.16,177.07,12.2153734]
["bitfinex-derivatives","SOLF0:USTF0",1753968689677,10.98457302,177.15,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968689971,6.5675734,177.11,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968690176,5.6481,177.07,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753968690377,6.5675734,177.09,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968690580,6.5675734,177.07,176.93,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1753968690877,6.5675734,177.07,176.97,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968691374,6.5675734,177.09,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968691578,4.63990983,177.12,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968691579,4.41630982,177.08,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968691771,5.6479,177.08,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753968691970,6.5675734,177.11,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968692172,4.4151832,177.1,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968692370,4.4151832,177.09,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968692576,4.63990983,177.14,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968692767,4.42116758,177.13,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968693077,4.42116758,177.12,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968693382,4.42116758,177.11,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753968693574,4.42116758,177.11,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968693782,4.42116758,177.1,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968693979,4.63990983,177.14,177.04,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968694176,6.5675734,177.09,177.0,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968694373,4.42756605,177.08,177.0,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968694683,4.42756605,177.07,177.0,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753968694879,4.42756605,177.06,176.98,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968695174,4.42876761,177.05,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753968695372,5.6481,177.07,177.0,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968695568,4.42975663,177.06,177.0,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968695773,4.42975663,177.05,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753968696380,5.6482,177.07,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753968696580,4.4355871,177.06,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753968696877,4.63990983,177.12,177.04,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968697077,11.20748323,177.1,177.0,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968697276,4.40025519,177.09,177.02,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968697475,10.04785519,177.09,177.02,26.1559851]
["bitfinex-derivatives","SOLF0:USTF0",1753968697677,4.40025519,177.08,177.02,26.1559851]
["bitfinex-derivatives","SOLF0:USTF0",1753968697873,4.40025519,177.07,177.04,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968698174,4.63990983,177.12,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968698478,4.41008393,177.11,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968698679,4.41008393,177.1,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968698883,4.41008393,177.09,177.04,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968699084,4.63990983,177.13,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968699378,4.37757521,177.12,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968699569,4.37757521,177.11,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968699777,4.37757521,177.1,177.09,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753968700073,9.01804036,177.12,177.02,19.5884117]
["bitfinex-derivatives","SOLF0:USTF0",1753968700278,4.37813053,177.11,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753968700484,4.37813053,177.11,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968700683,4.37813053,177.1,177.08,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968700982,4.37813053,177.09,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753968701183,4.37813053,177.12,177.06,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968701378,4.37813053,177.12,177.02,19.5884117]
["bitfinex-derivatives","SOLF0:USTF0",1753968701575,5.6471,177.1,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753968701892,4.37813053,177.09,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968702186,4.37813053,177.08,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968702387,4.37813053,177.07,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968702586,4.63990983,177.11,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968702784,4.3786378,177.1,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968702984,4.3786378,177.09,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968703187,4.3786378,177.08,177.01,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968703386,4.3786378,177.07,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968703578,4.63990983,177.11,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968703780,4.38004564,177.1,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968703979,4.38004564,177.09,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968704283,5.6463,177.13,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753968704487,5.6463,177.13,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968704488,4.38125833,177.12,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968704683,4.38125833,177.11,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968704885,4.38125833,177.1,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968705080,4.38125833,177.09,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968705280,9.15539678,177.17,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968705281,10.28610983,177.13,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968705484,4.37954174,177.12,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968705684,4.37954174,177.11,176.99,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968705888,4.37954174,177.1,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753968706089,5.6465,177.12,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968706393,4.37954834,177.11,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753968706589,4.37954834,177.1,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968706893,4.38213517,177.09,177.05,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968707086,4.38213517,177.08,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968707392,4.63990983,177.12,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753968707692,4.63990983,177.12,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968707693,4.38448987,177.11,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968707880,4.38448987,177.1,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968708085,4.38448987,177.09,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968708289,6.5675734,177.14,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968708290,4.38448987,177.08,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968708490,4.63990983,177.12,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753968708691,4.38472345,177.11,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968708890,4.38472345,177.1,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968709093,4.38472345,177.09,177.03,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968709289,4.63990983,177.14,177.07,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968709597,4.38507238,177.13,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968709894,4.38507238,177.12,177.09,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968710089,4.63990983,177.21,177.11,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968710283,4.38697414,177.2,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968710483,4.63990983,177.25,177.19,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968710684,5.6435,177.21,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968710884,4.38583614,177.2,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968711089,4.63990983,177.25,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968711288,4.3860093,177.24,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968711482,4.3860093,177.23,177.17,12.2122734]
["bitfinex-derivatives","SOLF0:USTF0",1753968711683,4.3860093,177.22,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968711885,4.3860093,177.21,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968712082,5.6439,177.2,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968712692,5.6442,177.19,177.15,12.2128734]
["bitfinex-derivatives","SOLF0:USTF0",1753968712885,4.63990983,177.26,177.17,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968713090,16.9192,177.33,177.1,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968713091,4.36997775,177.25,177.19,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968713283,4.63990983,177.29,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968713495,4.37002788,177.28,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968713685,11.20748323,177.33,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968713890,6.5675734,177.31,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968714088,4.36829684,177.3,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968714291,5.6431,177.23,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968714593,6.5675734,177.32,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968714789,4.36518643,177.31,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968715094,4.36518643,177.3,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968715298,4.36518643,177.29,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968715491,5.6415,177.28,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968715696,6.5675734,177.32,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968715892,4.36239441,177.31,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968716087,4.36239441,177.3,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968716292,386.1675734,177.34,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968716491,4.35917066,177.33,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968716690,4.35917066,177.32,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968716887,4.35917066,177.31,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968717088,6.5675734,177.33,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968717294,4.35842172,177.32,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968717501,5.6407,177.3,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753968717696,379.6,177.34,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753968717998,4.35522253,177.33,177.25,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968718196,5.6406,177.31,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968718389,6.5675734,177.37,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968718591,4.35259918,177.36,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968718789,5.6402,177.32,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753968719100,6.5675734,177.37,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968719298,4.35262972,177.36,177.27,12.2088734]
["bitfinex-derivatives","SOLF0:USTF0",1753968719500,4.35262972,177.35,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968719700,4.34961147,177.34,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968719901,5.6407,177.3,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968720297,6.5675734,177.35,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968720503,4.63990983,177.38,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968720504,6.5675734,177.31,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968720699,6.5675734,177.25,177.13,142.41374922]
["bitfinex-derivatives","SOLF0:USTF0",1753968720900,6.5675734,177.25,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968721104,6.5675734,177.29,177.19,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968721303,4.34956445,177.28,177.19,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968721505,11.20748323,177.33,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968721806,4.34922547,177.32,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968722005,4.34922547,177.31,177.23,12.2103734]
["bitfinex-derivatives","SOLF0:USTF0",1753968722204,4.34922547,177.3,177.23,12.2103734]
["bitfinex-derivatives","SOLF0:USTF0",1753968722411,4.63990983,177.34,177.13,142.41374922]
["bitfinex-derivatives","SOLF0:USTF0",1753968722412,6.5675734,177.29,177.13,142.41374922]
["bitfinex-derivatives","SOLF0:USTF0",1753968722703,6.5675734,177.33,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968722905,4.34633148,177.32,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968723106,10.91390488,177.31,177.21,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968723304,6.5675734,177.33,177.23,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968723511,5.6415,177.28,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968723706,4.63990983,177.36,177.25,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968723910,4.3442645,177.35,177.25,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968724109,4.3442645,177.34,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753968724407,107.4,177.38,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968724614,10.90979151,177.37,177.27,6.5675734]
["bitfinex-derivatives","SOLF0:USTF0",1753968724910,5.6406,177.31,177.25,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968725407,5.6406,177.31,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753968725613,9.92811303,177.35,177.22,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968725816,9.92811303,177.29,177.16,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968726014,9.92811303,177.32,177.19,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968726516,5.6413,177.28,177.19,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968726815,9.92811303,177.34,177.19,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968727116,4.32859741,177.33,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968727313,9.92811303,177.34,177.22,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968727513,107.4,177.38,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753968727810,5.6408,177.3,177.22,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968728007,9.92811303,177.36,177.25,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968728212,9.92811303,177.3,177.13,142.41374922]
["bitfinex-derivatives","SOLF0:USTF0",1753968728515,9.92811303,177.3,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968728811,9.92811303,177.3,177.17,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968729013,9.92811303,177.27,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968729610,9.92811303,177.27,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968729810,9.92811303,177.27,177.15,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968730310,15.91880983,177.34,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968730512,9.92811303,177.31,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968730820,4.32261874,177.3,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968731714,9.92811303,177.34,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968732017,5.6415,177.28,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968732213,9.92811303,177.34,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968732415,4.63990983,177.37,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968732416,9.92811303,177.31,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968732614,9.92811303,177.31,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968732913,9.92811303,177.31,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968733518,5.6425,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968733719,5.6425,177.25,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968734013,9.92811303,177.31,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968734220,9.92811303,177.31,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968734608,5.6418,177.27,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968734812,5.6418,177.27,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968735013,9.92811303,177.31,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968735218,9.92811303,177.31,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968735517,9.92811303,177.31,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968736420,9.92811303,177.31,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753968736814,9.92811303,177.31,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968737116,9.92811303,177.33,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968737313,5.6415,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968737620,9.92811303,177.33,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968737820,5.6416,177.27,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753968738726,5.6416,177.27,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968739018,11.2787,177.35,177.13,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753968739019,9.92811303,177.3,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968739218,9.92811303,177.3,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753968739715,9.92811303,177.3,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968739926,5.6427,177.24,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968740119,9.92811303,177.3,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968740418,5.6424,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968740919,5.6424,177.25,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968741222,9.92811303,177.3,177.18,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968741223,9.92811303,177.33,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968741420,4.32598939,177.32,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968741622,5.6416,177.27,177.21,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968741820,5.6416,177.27,177.13,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753968741821,9.92811303,177.3,177.19,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968742122,5.6431,177.23,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968742422,9.92811303,177.3,177.17,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968742622,5.6428,177.24,177.17,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968742925,9.92811303,177.3,177.17,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968743222,4.3309773,177.29,177.17,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968743423,5.6429,177.23,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753968743611,9.92811303,177.3,177.2,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968743817,5.6419,177.26,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753968744015,14.56802286,177.33,177.2,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968744222,8.55651571,177.32,177.2,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968744523,14.56802286,177.33,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968744524,5.6418,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968744930,5.6418,177.27,177.2,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968745625,5.6418,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968746327,14.56802286,177.33,177.19,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968746526,11.2789,177.34,177.13,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753968746527,9.92811303,177.3,177.17,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968746728,4.33805885,177.29,177.2,9.92811303]
["bitfinex-derivatives","SOLF0:USTF0",1753968747026,4.33805885,177.29,177.14,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753968747027,5.6419,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968747826,6.53711742,177.28,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968748024,4.34025014,177.27,177.11,253.42933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968748222,5.6426,177.24,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968748619,6.53711742,177.29,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968748821,4.34151173,177.28,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968749024,4.34151173,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753968749329,5.6425,177.25,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968749529,6.53711742,177.29,177.11,253.42933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968749530,4.63990983,177.3,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968749826,5.6422,177.26,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968750628,11.17702725,177.31,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968750824,4.34740838,177.3,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968751023,6.53711742,177.27,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968751224,4.34740838,177.26,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968751425,4.34740838,177.25,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968751625,6.53711742,177.27,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968751826,4.35023886,177.26,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968752030,5.6427,177.24,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968752330,4.63990983,177.29,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968752519,5.6417,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968752730,4.35610623,177.26,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968753030,4.35610623,177.25,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968753329,4.63990983,177.29,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753968753528,4.36242566,177.28,177.26,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968753732,5.6404,177.31,177.26,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968754029,4.63990983,177.34,177.21,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968754030,4.36305078,177.3,177.28,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968754227,4.63990983,177.34,177.28,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968754421,13.24868686,177.33,177.28,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968754727,13.24855068,177.32,177.24,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968754938,9.00350871,177.31,177.22,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968755132,4.36359888,177.3,177.22,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968755432,6.53711742,177.28,177.13,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753968755630,6.53711742,177.24,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968755819,5.6437,177.21,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968756024,11.17702725,177.26,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968756225,8.61359922,177.25,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968756425,8.61359922,177.25,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968756426,10.90393302,177.24,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968756626,4.3668156,177.23,177.16,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753968756820,4.3668156,177.23,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968756821,5.6437,177.21,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968757023,4.63990983,177.26,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968757228,8.61656899,177.25,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968757428,5.6431,177.23,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968757629,4.3679654,177.22,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968757830,10.0113654,177.22,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968758024,6.53711742,177.26,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968758025,4.36986112,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968758330,5.6435,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968758532,6.53711742,177.24,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968758733,4.37009731,177.23,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968758927,10.90721473,177.22,177.11,146.38933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968759122,4.37009731,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968759329,4.37009731,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968759530,6.53711742,177.22,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968759732,4.36643061,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968759925,4.36643061,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968760128,11.17702725,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968760434,8.61050658,177.24,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968760637,6.53711742,177.21,177.11,146.38933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968760831,6.53711742,177.19,177.11,146.38933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968761022,5.6453,177.16,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753968761222,6.53711742,177.21,177.11,146.38933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968761434,4.36316346,177.2,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968761636,4.63990983,177.24,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968761932,5.6435,177.21,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968762231,4.63990983,177.26,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968762424,4.36568754,177.25,177.22,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968762628,4.63990983,177.31,177.22,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968762924,6.53711742,177.28,177.11,146.38933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968763127,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968763327,5.6432,177.23,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968763833,5.6432,177.23,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968763834,5.643,177.23,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968764231,6.53711742,177.28,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968764429,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968764728,4.36665787,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968764933,5.6431,177.23,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968765434,5.6431,177.23,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753968765630,5.6432,177.22,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968765830,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968766032,6.53711742,177.24,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968766233,6.53711742,177.24,177.11,253.68933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968766234,4.35723083,177.23,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968766433,4.35714772,177.22,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968766743,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968766934,4.32848671,177.25,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753968767136,4.32848671,177.24,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968767328,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968767526,4.32834612,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968767732,4.32834612,177.24,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968767931,6.53711742,177.29,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968768228,4.37024393,177.28,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968768425,4.37024393,177.27,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968768626,4.37024393,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968768831,4.63990983,177.3,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968769032,5.6423,177.25,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968769237,4.63990983,177.3,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968769432,5.6421,177.26,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968769832,6.53711742,177.29,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968770032,5.6423,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753968770433,5.6423,177.25,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968770633,5.6421,177.26,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968770829,4.43424999,177.25,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968771036,5.6421,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753968771236,4.43443401,177.25,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968771438,5.6421,177.26,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968771633,4.43444047,177.25,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753968771835,5.6417,177.27,177.22,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968772036,4.43465035,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968772234,4.63990983,177.3,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968772435,9.07485342,177.3,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968772839,5.642,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968773032,4.4330362,177.25,177.22,12.18021742]
["bitfinex-derivatives","SOLF0:USTF0",1753968773237,5.642,177.26,177.22,12.18021742]
["bitfinex-derivatives","SOLF0:USTF0",1753968773438,4.4338102,177.25,177.22,12.18021742]
["bitfinex-derivatives","SOLF0:USTF0",1753968773639,5.642,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968773840,4.4338102,177.25,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968774038,5.642,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968774240,4.43381706,177.25,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968774439,5.6416,177.27,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968774641,4.43366625,177.26,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968774841,4.63990983,177.3,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753968775137,5.6419,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968775442,4.63990983,177.3,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968775642,15.61074345,177.29,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753968775833,6.53711742,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968776032,4.4337162,177.24,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968776237,6.53711742,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968776238,6.53711742,177.25,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968776439,4.43326539,177.24,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968776638,10.97038281,177.23,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968776832,4.43326539,177.22,177.11,146.38933925]
["bitfinex-derivatives","SOLF0:USTF0",1753968777038,6.53711742,177.23,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968777236,4.43255601,177.22,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968777437,4.43234584,177.21,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968777641,6.53711742,177.23,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968777942,5.6448,177.18,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968778143,6.53711742,177.23,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968778342,5.6445,177.18,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968778745,6.53711742,177.23,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753968778941,5.6443,177.19,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753968779345,11.17702725,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968779545,4.43161686,177.24,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968779747,4.43161686,177.23,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968779947,5.6437,177.21,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968780135,6.53711742,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968780339,4.43160501,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968780539,6.53711742,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968780748,4.43157926,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968780952,6.53711742,177.23,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968781247,4.43069608,177.22,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968781444,4.43069608,177.21,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968781748,4.42867965,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968781939,6.53711742,177.21,177.11,152.92645667]
["bitfinex-derivatives","SOLF0:USTF0",1753968782141,4.42862321,177.2,177.11,152.92645667]
["bitfinex-derivatives","SOLF0:USTF0",1753968782348,6.53711742,177.21,177.11,152.92645667]
["bitfinex-derivatives","SOLF0:USTF0",1753968782646,4.63990983,177.25,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968782846,4.42823767,177.24,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968783044,4.63990983,177.28,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968783245,5.6423,177.25,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968783452,6.53711742,177.28,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968783654,5.6429,177.23,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753968783949,5.6429,177.23,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968784150,4.53332795,177.22,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968784451,11.17702725,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968784748,5.6435,177.22,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968784942,11.17702725,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968785143,11.17702725,177.24,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968785346,5.6443,177.19,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968785551,11.17702725,177.24,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968785744,4.59148704,177.23,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968785946,4.59148704,177.22,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968786141,4.59148704,177.22,176.99,26.14846968]
["bitfinex-derivatives","SOLF0:USTF0",1753968786142,11.12860446,177.21,177.02,16.948]
["bitfinex-derivatives","SOLF0:USTF0",1753968786350,5.6446,177.18,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753968786747,6.53711742,177.21,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753968786952,6.53711742,177.21,177.03,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753968786953,6.53711742,177.19,177.08,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968787161,4.59172563,177.18,177.08,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968787347,6.53711742,177.19,177.1,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968787348,4.59172563,177.17,177.1,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968787651,6.53711742,177.19,177.1,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968787850,5.6452,177.16,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753968788249,4.63990983,177.22,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968788555,4.58951898,177.21,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968788754,6.53711742,177.19,177.05,486.5]
["bitfinex-derivatives","SOLF0:USTF0",1753968788950,4.58951898,177.18,177.08,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968789256,4.58951898,177.17,177.1,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968789447,4.58765071,177.16,177.08,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968789648,4.5873554,177.15,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753968789852,6.53711742,177.17,177.05,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1753968790155,4.58773656,177.16,177.07,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968790455,6.53711742,177.17,177.07,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968790648,5.6457,177.15,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968790845,4.63990983,177.2,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968791160,4.58908763,177.19,177.13,12.18301742]
["bitfinex-derivatives","SOLF0:USTF0",1753968791359,4.58908763,177.18,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968791656,5.6446,177.18,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968792153,4.59143715,177.17,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968792350,6.53711742,177.19,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968792554,4.59092552,177.18,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968792754,4.59092552,177.17,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968793051,4.59092552,177.16,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968793249,6.53711742,177.19,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968793452,4.59051417,177.18,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968793751,5.6462,177.13,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753968793950,6.53711742,177.19,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968794144,4.59050488,177.18,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968794357,4.59050488,177.17,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968794554,6.53711742,177.19,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968794754,5.6464,177.13,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968794956,6.53711742,177.19,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968795151,4.58924203,177.18,177.09,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968795354,4.58924203,177.17,177.05,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1753968795658,11.17702725,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968795851,4.58830175,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968796050,4.58830175,177.19,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968796253,4.58830175,177.18,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968796453,5.6453,177.16,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753968796957,5.6448,177.17,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968797452,4.63990983,177.23,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753968797753,4.58665551,177.22,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753968797957,5.6447,177.18,177.13,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968798150,11.17702725,177.23,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968798351,6.53711742,177.21,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968798553,5.645,177.17,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968798751,4.63990983,177.23,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968798950,5.6437,177.21,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968799154,4.58724802,177.2,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968799348,4.63990983,177.25,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968799544,4.59007581,177.24,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968799746,4.63990983,177.28,177.21,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968799951,4.59129542,177.27,177.23,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968800254,4.59129542,177.26,177.23,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968800559,4.59129542,177.25,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968800745,4.59129542,177.24,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968800944,4.63990983,177.29,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968801152,20.0464949,177.28,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968801351,4.63262296,177.27,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968801546,11.16974038,177.26,177.07,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753968801749,4.63262296,177.25,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968801957,9.27253279,177.25,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968802155,5.6438,177.21,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753968802355,4.63990983,177.25,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968802549,4.6286811,177.24,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968802755,5.6437,177.21,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968803360,5.6433,177.22,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753968803558,4.62877142,177.21,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968803760,4.63990983,177.26,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968803954,5.6429,177.23,177.19,12.18121742]
["bitfinex-derivatives","SOLF0:USTF0",1753968804155,4.63990983,177.27,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968804354,4.62919298,177.26,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968804553,4.62919298,177.25,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968804754,4.62919298,177.24,177.19,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968805161,4.62919298,177.23,177.19,12.18101742]
["bitfinex-derivatives","SOLF0:USTF0",1753968805462,4.63990983,177.3,177.21,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968805657,4.6308462,177.29,177.21,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968805850,6.53711742,177.28,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968806050,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968806255,4.6308462,177.25,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968806859,5.6434,177.22,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968807265,11.17702725,177.26,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968807562,5.6431,177.23,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968807762,4.69450015,177.22,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968808264,4.63990983,177.26,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968808467,6.53711742,177.28,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968808468,4.69570759,177.25,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753968808657,4.69570759,177.24,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968808857,4.69570759,177.23,177.1,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968809165,4.69570759,177.22,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968809365,4.63990983,177.24,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968809366,4.69570759,177.21,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968809558,4.69570759,177.2,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968809758,5.644,177.2,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968809962,4.63990983,177.25,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968810268,5.6432,177.22,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968810564,4.69736105,177.21,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753968810765,6.53711742,177.24,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968811064,4.69687415,177.23,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753968811264,5.6437,177.21,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968811460,4.63990983,177.25,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968811658,4.69697929,177.24,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968811858,4.69697929,177.24,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968812261,5.6439,177.2,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968812461,4.63990983,177.25,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753968812662,4.69689758,177.24,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753968812964,4.69689758,177.23,177.21,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968813155,4.63990983,177.29,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968813361,4.69365418,177.28,177.24,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968813670,4.69365418,177.27,177.22,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968813969,4.69365418,177.26,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968814161,6.53711742,177.31,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968814162,4.69365418,177.25,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968814362,4.63990983,177.29,177.2,12.18071742]
["bitfinex-derivatives","SOLF0:USTF0",1753968814564,9.33311099,177.28,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968814866,5.6434,177.22,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753968815068,4.63990983,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968815367,5.6437,177.21,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753968816360,11.17702725,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968816556,4.73391102,177.24,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968816760,11.17702725,177.25,177.14,12.18281742]
["bitfinex-derivatives","SOLF0:USTF0",1753968816761,4.73391102,177.23,177.14,12.18281742]
["bitfinex-derivatives","SOLF0:USTF0",1753968816961,4.73391102,177.22,177.14,12.18281742]
["bitfinex-derivatives","SOLF0:USTF0",1753968817258,4.73391102,177.21,177.14,12.18281742]
["bitfinex-derivatives","SOLF0:USTF0",1753968817456,4.73391102,177.2,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968817656,6.53711742,177.23,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968817857,5.6441,177.19,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968818065,6.53711742,177.23,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968818263,4.73533011,177.22,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968818468,5.6447,177.18,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968818667,6.53711742,177.23,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753968818862,4.73533011,177.22,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968819068,9.37523994,177.21,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968819263,4.73533011,177.2,177.11,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968819568,5.6453,177.16,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753968820068,4.63990983,177.21,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968820268,4.73400537,177.2,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968820471,4.73400537,177.19,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968820770,5.6437,177.21,177.17,12.18171742]
["bitfinex-derivatives","SOLF0:USTF0",1753968821069,4.73414103,177.2,177.17,12.18171742]
["bitfinex-derivatives","SOLF0:USTF0",1753968821263,4.73414103,177.19,177.17,12.18171742]
["bitfinex-derivatives","SOLF0:USTF0",1753968821462,5.6437,177.21,177.17,12.18171742]
["bitfinex-derivatives","SOLF0:USTF0",1753968821670,4.73454362,177.2,177.17,12.18171742]
["bitfinex-derivatives","SOLF0:USTF0",1753968821867,4.63990983,177.24,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968822068,4.73452198,177.23,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968822268,4.73452198,177.22,177.17,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968822467,4.73452198,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968822669,4.73452198,177.2,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968822973,4.63990983,177.24,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753968823161,9.37519782,177.23,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968823467,4.73528799,177.22,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968823658,4.73528799,177.21,177.15,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968823863,4.73528799,177.2,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968824067,4.73528799,177.19,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968824267,4.63990983,177.23,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753968824469,5.6447,177.18,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968824670,11.17702725,177.22,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753968824867,9.43807768,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968825064,5.645,177.17,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968825263,4.63990983,177.21,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968825464,5.6451,177.17,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968825665,4.79802725,177.16,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968825863,4.63990983,177.2,177.12,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968826068,4.79798567,177.19,177.14,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968826272,4.63990983,177.23,177.1,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968826467,4.79864176,177.22,177.1,113.29711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968826669,4.79864176,177.21,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968826863,4.79912806,177.2,177.1,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968827069,4.63990983,177.24,177.1,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753968827070,5.6431,177.23,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968827268,4.7991536,177.22,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968827473,4.63990983,177.26,177.1,124.59071742]
["bitfinex-derivatives","SOLF0:USTF0",1753968827673,5.6428,177.24,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968827879,4.64740832,177.23,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968828176,4.64740832,177.22,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968828473,4.64740832,177.21,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968828684,4.63990983,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968828882,9.28684619,177.25,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968829071,6.53711742,177.26,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968829072,4.64693636,177.24,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753968829270,4.64693636,177.23,177.16,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968829481,4.64693636,177.22,177.18,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968829682,4.63990983,177.29,177.2,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968829979,4.64658069,177.28,177.24,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968830274,8.069e-05,177.27,177.26,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968830471,4.63990983,177.37,177.26,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968830672,4.32669771,177.36,177.33,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968830872,4.63990983,177.4,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968831074,4.63990983,177.43,177.37,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968831270,135.18538162,177.46,177.37,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968831475,4.2468871,177.45,177.37,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968831676,5.638,177.39,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968831884,5.638,177.39,177.29,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968832071,6.53711742,177.45,177.34,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968832268,6.53711742,177.45,177.36,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968832469,6.53711742,177.45,177.29,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968832781,6.53711742,177.39,177.28,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968833282,5.6388,177.36,177.3,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968833478,6.53711742,177.41,177.3,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968833781,5.6392,177.35,177.3,12.17751742]
["bitfinex-derivatives","SOLF0:USTF0",1753968834279,5.6388,177.36,177.3,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968834477,6.53711742,177.41,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753968834777,11.17702725,177.45,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968834971,135.18538162,177.46,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968835175,5.6374,177.41,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753968835376,135.18538162,177.46,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753968835582,135.18538162,177.46,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968835869,5.6377,177.4,177.35,12.17611742]
["bitfinex-derivatives","SOLF0:USTF0",1753968837678,5.6377,177.4,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968837987,5.638,177.39,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968838280,5.6377,177.4,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968838480,113.45711742,177.47,177.35,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968838781,113.45711742,177.47,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753968839077,6.53711742,177.41,177.3,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968839484,5.6391,177.35,177.3,12.17761742]
["bitfinex-derivatives","SOLF0:USTF0",1753968839984,5.6388,177.36,177.3,12.17761742]
["bitfinex-derivatives","SOLF0:USTF0",1753968840284,106.92,177.47,177.32,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968840485,6.53711742,177.43,177.32,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968840684,6.53711742,177.43,177.32,12.17701742]
["bitfinex-derivatives","SOLF0:USTF0",1753968841281,6.53711742,177.43,177.32,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968841591,379.36,177.49,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968841985,6.53711742,177.53,177.44,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968842184,6.53711742,177.51,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968842383,4.32184462,177.5,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968842578,4.32184462,177.49,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968842784,4.32184462,177.48,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968842976,6.53711742,177.51,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968843180,4.32125626,177.5,177.4,12.17431742]
["bitfinex-derivatives","SOLF0:USTF0",1753968843383,4.32125626,177.49,177.4,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968843580,106.9,177.55,177.43,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753968843780,4.31902282,177.54,177.46,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968843985,4.31902282,177.53,177.46,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968844178,6.53711742,177.53,177.34,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753968844391,6.53711742,177.51,177.39,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968844688,6.53711742,177.45,177.3,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753968844890,6.53711742,177.45,177.34,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968845486,6.53711742,177.43,177.32,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968845688,6.53711742,177.43,177.3,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753968845886,6.53711742,177.41,177.31,6.53711742]
["bitfinex-derivatives","SOLF0:USTF0",1753968846187,6.53711742,177.41,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753968846778,9.92311782,177.42,177.29,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968847287,9.92311782,177.39,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968847489,9.92311782,177.39,177.24,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968847691,9.92311782,177.36,177.24,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968847985,9.92311782,177.33,177.2,404.80505154]
["bitfinex-derivatives","SOLF0:USTF0",1753968848781,9.92311782,177.37,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753968848984,4.1925132,177.36,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968849192,9.92311782,177.37,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968849391,4.19207714,177.36,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968849591,9.92311782,177.37,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968849794,5.6391,177.35,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968849985,116.98311782,177.4,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968850182,4.1903988,177.39,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968850395,5.6393,177.35,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753968850590,107.06,177.4,177.29,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968850791,9.92311782,177.44,177.32,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968851096,388.92311782,177.47,177.35,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968851290,4.1914583,177.46,177.35,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968851486,4.1914583,177.45,177.35,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968851689,4.19118161,177.44,177.35,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968851886,4.19118161,177.44,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968851887,4.19072672,177.43,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968852095,9.92311782,177.44,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753968852289,4.1906061,177.43,177.21,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753968852489,5.6391,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753968852686,5.6391,177.35,177.27,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968852891,9.92311782,177.41,177.27,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968853092,9.92311782,177.44,177.3,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968853397,9.92311782,177.44,177.33,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968853590,4.18985948,177.43,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753968853792,9.92311782,177.44,177.33,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968854092,4.18985176,177.43,177.33,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968854390,4.18985176,177.43,177.24,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968854391,9.92311782,177.41,177.29,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968854591,5.6396,177.34,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968854789,9.92311782,177.38,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968855493,9.92311782,177.35,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968855694,9.92311782,177.36,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968856092,5.6405,177.31,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968856396,9.92311782,177.36,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968856594,9.92311782,177.33,177.2,404.80505154]
["bitfinex-derivatives","SOLF0:USTF0",1753968857199,9.92311782,177.35,177.2,404.80505154]
["bitfinex-derivatives","SOLF0:USTF0",1753968857797,5.6409,177.3,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753968858299,5.6404,177.31,177.2,404.80505154]
["bitfinex-derivatives","SOLF0:USTF0",1753968859300,9.92311782,177.38,177.26,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968859498,4.19139452,177.37,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968859701,9.92311782,177.35,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968860198,5.6401,177.32,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968860703,9.92311782,177.38,177.23,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968861702,5.6399,177.33,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753968861904,9.92311782,177.38,177.25,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968862102,9.92311782,177.35,177.22,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968862902,5.6405,177.31,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753968863804,11.2747,177.41,177.2,394.88193372]
["bitfinex-derivatives","SOLF0:USTF0",1753968863805,9.92311782,177.39,177.25,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968864003,4.1915787,177.38,177.25,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968864198,9.92311782,177.39,177.25,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968864501,107.34,177.44,177.2,394.88193372]
["bitfinex-derivatives","SOLF0:USTF0",1753968864502,9.92311782,177.42,177.28,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968864702,4.19456392,177.41,177.28,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968864904,9.92311782,177.42,177.28,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968865104,4.19431084,177.41,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968865301,5.6383,177.38,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968865707,9.92311782,177.42,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968865909,5.6378,177.39,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968866507,5.6378,177.39,177.31,15.56321782]
["bitfinex-derivatives","SOLF0:USTF0",1753968867007,107.34,177.44,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968867310,4.19770674,177.43,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968867512,5.6386,177.37,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968867807,107.34,177.44,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968868005,5.6383,177.38,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968868206,107.34,177.44,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968868513,9.92311782,177.42,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968868721,5.6391,177.35,177.31,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968868911,9.92311782,177.39,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968869108,5.64,177.32,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968869310,9.92311782,177.39,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968869607,4.20309368,177.38,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968869813,9.92311782,177.39,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968870119,4.20492886,177.38,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968870419,5.6398,177.33,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968871017,9.92311782,177.39,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968871220,4.20676699,177.38,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968871523,9.92311782,177.36,177.26,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968871711,4.20676699,177.35,177.24,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968872118,5.6412,177.29,177.24,9.92311782]
["bitfinex-derivatives","SOLF0:USTF0",1753968872327,9.92311782,177.36,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753968872623,5.6407,177.3,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753968872816,5.6407,177.3,177.24,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968873018,5.6401,177.32,177.26,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968873218,6.53533564,177.36,177.26,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968873417,4.21272825,177.35,177.26,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968873616,4.21272825,177.34,177.26,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968873821,6.53533564,177.36,177.26,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968874023,6.53533564,177.34,177.2,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968874226,5.6409,177.3,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753968874522,6.53533564,177.34,177.24,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968874718,4.21402127,177.33,177.24,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968874917,6.53533564,177.32,177.22,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968875116,4.21338152,177.31,177.22,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968875417,5.6418,177.27,177.2,385.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968875619,6.53533564,177.3,177.2,385.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968876321,6.53533564,177.3,177.2,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968876623,4.21416708,177.29,177.19,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753968876819,6.53533564,177.28,177.19,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753968877021,4.63990983,177.38,177.08,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1753968877221,11.2793,177.34,177.18,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968877427,6.53533564,177.29,177.18,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968877721,6.53533564,177.27,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968878519,5.6434,177.22,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968878719,6.53533564,177.27,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968878915,6.53533564,177.25,177.14,113.69533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968879123,6.53533564,177.23,177.14,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968879330,6.53533564,177.23,177.09,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753968879624,5.6441,177.2,177.13,21.11270525]
["bitfinex-derivatives","SOLF0:USTF0",1753968880325,11.282,177.29,177.14,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968880624,11.282,177.29,177.13,14.57736961]
["bitfinex-derivatives","SOLF0:USTF0",1753968880625,6.53533564,177.26,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968880828,6.53533564,177.27,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968881124,4.20317741,177.26,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968881320,6.53533564,177.27,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968881526,4.2015903,177.26,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968881830,6.53533564,177.27,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968882324,5.6438,177.21,177.16,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968882526,6.53533564,177.25,177.14,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968882724,6.53533564,177.22,177.12,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968882917,6.53533564,177.18,177.06,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968883121,6.53533564,177.18,177.08,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968883320,6.53533564,177.2,177.1,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968883919,5.6441,177.19,177.12,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968884118,6.53533564,177.24,177.05,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753968884318,6.53533564,177.2,177.08,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968884524,5.646,177.14,177.08,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968884728,6.53533564,177.2,177.08,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968884924,6.53533564,177.18,177.08,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968886527,6.53533564,177.2,177.1,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968886724,107.46,177.27,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753968886928,6.53533564,177.24,177.12,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968887129,6.53533564,177.22,177.12,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968887329,6.53533564,177.18,177.08,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968887729,6.53533564,177.18,177.07,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968887930,6.53533564,177.18,177.07,12.18323564]
["bitfinex-derivatives","SOLF0:USTF0",1753968888130,6.53533564,177.18,177.07,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968888533,11.2865,177.22,176.98,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968888729,6.53533564,177.15,177.05,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968889336,5.6469,177.11,177.05,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968889537,6.53533564,177.15,177.05,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968889932,6.53533564,177.13,177.03,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968890533,6.53533564,177.11,177.0,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968890736,6.53533564,177.09,177.0,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968890932,6.53533564,177.08,176.98,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968891434,5.649,177.04,176.98,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968891636,6.53533564,177.08,176.98,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753968891836,6.53533564,177.08,176.97,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968892038,5.6495,177.03,176.97,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968892228,5.6495,177.03,176.96,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753968892427,5.6486,177.05,176.98,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968892632,6.53533564,177.09,176.98,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968893234,6.53533564,177.05,176.88,654.73258736]
["bitfinex-derivatives","SOLF0:USTF0",1753968893443,6.53533564,177.05,176.96,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968893633,121.74081082,177.13,176.96,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968893634,6.53533564,177.07,176.96,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968893829,6.53533564,177.07,176.97,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968894240,121.74081082,177.13,176.88,755.75725172]
["bitfinex-derivatives","SOLF0:USTF0",1753968894541,6.53533564,177.06,176.95,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968894738,6.53533564,177.02,176.93,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968895232,6.53533564,177.03,176.92,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968895436,6.53533564,177.01,176.9,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968895939,6.53533564,177.01,176.91,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968896134,11.2948,177.09,176.88,648.19725172]
["bitfinex-derivatives","SOLF0:USTF0",1753968896440,6.53533564,177.01,176.91,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968896640,6.53533564,177.01,176.88,648.19725172]
["bitfinex-derivatives","SOLF0:USTF0",1753968896840,5.6517,176.96,176.9,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968897036,11.2948,177.09,176.92,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968897236,6.53533564,177.03,176.94,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968897838,5.6519,176.95,176.89,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753968898144,5.6519,176.95,176.82,2.49637034]
["bitfinex-derivatives","SOLF0:USTF0",1753968898145,6.53533564,176.95,176.82,109.37415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968898443,5.6523,176.94,176.87,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968898739,5.6523,176.94,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753968898937,6.53533564,176.96,176.82,109.37415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968899237,6.53533564,176.96,176.85,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968899630,6.53533564,176.96,176.82,109.37415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968900040,6.53533564,176.96,176.84,12.19053564]
["bitfinex-derivatives","SOLF0:USTF0",1753968900340,6.53533564,176.92,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968900842,6.53533564,176.96,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968901039,6.53533564,176.98,176.88,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968901431,6.53533564,176.98,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968901840,5.653,176.92,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968902044,6.53533564,176.98,176.87,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968902336,6.53533564,176.94,176.84,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968902541,386.27533564,176.99,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968902542,379.74,176.99,176.9,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968903239,5.6518,176.96,176.92,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968903440,379.74,176.99,176.92,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968903639,386.27533564,176.99,176.88,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968903837,386.27533564,176.99,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968903838,6.53533564,176.97,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968904034,6.53533564,176.97,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968904235,6.53533564,176.95,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968904444,5.6539,176.89,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968904638,6.53533564,176.95,176.86,6.53533564]
["bitfinex-derivatives","SOLF0:USTF0",1753968904944,5.655,176.85,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968905139,9.97650731,176.91,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968905338,9.97650731,176.88,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968905540,5.6556,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968905741,9.97650731,176.88,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968905943,5.6556,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968906643,9.97650731,176.91,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968907043,9.97650731,176.88,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968907245,5.6556,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968907642,5.6552,176.85,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968907844,9.97650731,176.89,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968908246,5.6556,176.83,176.82,1.51415188]
["bitfinex-derivatives","SOLF0:USTF0",1753968908444,15.63210731,176.83,176.82,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753968908645,5.6587,176.74,176.68,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968908845,9.97650731,176.8,176.68,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968909250,5.6591,176.73,176.68,15.63690731]
["bitfinex-derivatives","SOLF0:USTF0",1753968909444,9.97650731,176.82,176.68,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968909646,9.97650731,176.85,176.71,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968910042,380.0,176.87,176.74,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968910249,9.97650731,176.95,176.8,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968910443,391.3029,176.97,176.83,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968910648,401.27940731,176.97,176.83,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968910847,380.0,176.97,176.86,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968911051,9.97650731,177.01,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968911246,5.6514,176.97,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968911447,9.97650731,177.04,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968911649,9.97650731,177.04,176.82,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1753968911650,126.38072065,177.13,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968911856,9.97650731,177.1,176.98,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968912045,131.71731813,177.13,176.98,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968912249,131.71731813,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968912759,9.97650731,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968912948,5.6494,177.03,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968913153,9.97650731,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968913653,9.97650731,177.1,176.91,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753968913851,9.97650731,177.1,176.96,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968914161,9.97650731,177.11,176.98,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968915850,121.74081082,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968916247,121.74081082,177.13,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968917247,5.6469,177.11,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968917448,380.0,177.17,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968917652,108.42,177.21,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968917846,8.26547226,177.2,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968919657,108.42,177.21,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968919862,8.27830085,177.2,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968920153,4.13565845,177.19,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968920356,108.42,177.21,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968920557,8.27811494,177.2,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968920864,108.42,177.21,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968921162,8.27867965,177.2,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968921358,9.97650731,177.15,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968921758,5.6481,177.07,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968922060,9.97650731,177.15,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968922456,5.6485,177.06,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968922856,9.97650731,177.15,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968923052,8.28737796,177.14,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968923254,4.14199114,177.13,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968923457,9.97650731,177.09,176.99,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968924162,9.97650731,177.09,176.96,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968924461,4.14200324,177.08,176.96,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968924665,5.6505,177.0,176.96,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968924867,4.63990983,177.13,176.99,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968925054,8.29249721,177.12,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968925259,11.2903,177.16,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968925460,9.97650731,177.14,176.96,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753968925754,9.97650731,177.11,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968925966,8.29590201,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968926162,8.29590201,177.09,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968926359,9.97650731,177.11,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968926555,8.30032821,177.1,176.96,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753968926761,9.97650731,177.08,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968927064,9.97650731,177.05,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968927265,5.6516,176.96,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968927461,9.97650731,177.07,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968927668,8.30033417,177.06,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968927862,5.6517,176.96,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968928064,11.2956,177.08,176.94,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968928264,5.6507,176.99,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968928566,11.2956,177.08,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968928863,8.30392744,177.07,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968929064,9.97650731,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968929260,8.30578838,177.09,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968929460,9.97650731,177.1,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968929663,8.3062657,177.09,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968929967,9.97650731,177.13,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968930163,8.30634627,177.12,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968930467,8.30634627,177.11,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968930671,8.30634627,177.1,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968930863,237.05599563,177.14,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968931167,8.30930439,177.13,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968931367,8.30930439,177.12,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968931568,232.4160858,177.14,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968931768,5.6479,177.08,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968932062,123.9360858,177.14,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968932568,4.63990983,177.24,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968932762,5.6441,177.2,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968932963,14.61641714,177.26,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968933169,8.34343435,177.24,177.07,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753968933373,8.34343435,177.23,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968933565,9.97650731,177.26,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968933770,5.6444,177.19,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968934370,5.644,177.2,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968934570,9.97650731,177.26,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968934767,9.97650731,177.23,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968935171,9.97650731,177.23,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968935471,108.46,177.28,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968935472,5.6444,177.19,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968935665,9.97650731,177.26,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968935865,8.29572824,177.24,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968936073,9.97650731,177.26,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968936262,9.97650731,177.23,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968936465,4.12539664,177.22,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968936661,4.63990983,177.27,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968936865,9.97650731,177.23,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968937972,5.6461,177.13,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968938870,9.97650731,177.2,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968939771,9.97650731,177.2,176.91,174.00633819]
["bitfinex-derivatives","SOLF0:USTF0",1753968939772,9.97650731,177.14,176.99,118.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968940065,9.97650731,177.14,176.99,118.41650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968940465,5.648,177.07,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753968940662,9.97650731,177.14,176.99,118.41650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968940862,9.97650731,177.14,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968941068,11.2888,177.19,176.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753968941069,9.97650731,177.17,177.05,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968941466,5.647,177.11,177.05,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968941772,9.97650731,177.14,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968942468,11.2888,177.19,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968942671,9.97650731,177.13,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968942872,9.97650731,177.16,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968943075,9.97650731,177.13,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968943267,9.97650731,177.13,177.0,15.62650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968943575,9.97650731,177.13,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968944072,5.6489,177.05,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968944267,9.97650731,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968944667,5.6498,177.02,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968945071,9.97650731,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968945272,9.97650731,177.07,176.95,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1753968945474,11.2949,177.09,176.95,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1753968945475,9.97650731,177.04,176.95,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1753968945671,9.97650731,177.07,176.95,389.55650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968946371,9.97650731,177.04,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968946572,9.97650731,177.04,176.91,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753968946768,9.97650731,177.01,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968946972,9.97650731,177.01,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968947172,9.97650731,177.01,176.86,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968947774,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968948273,5.6508,176.99,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968948473,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968948866,9.97650731,177.04,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753968949071,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968949471,9.97650731,177.04,176.9,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753968949673,9.97650731,177.01,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968949876,9.97650731,177.01,176.86,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968950389,9.97650731,177.01,176.89,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753968950578,9.97650731,177.01,176.86,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968950777,5.6518,176.96,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753968950970,9.97650731,177.01,176.86,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968951170,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968951480,9.97650731,177.04,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968951481,9.97650731,177.04,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968951671,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968952270,5.6508,176.99,176.94,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753968952474,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968953180,9.97650731,177.01,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968953377,5.652,176.95,176.9,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753968953571,9.97650731,177.01,176.9,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753968954076,5.6519,176.95,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968955080,5.6522,176.94,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968955472,9.97650731,177.01,176.87,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968955671,9.97650731,176.98,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968956377,5.6525,176.93,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753968956880,9.97650731,176.98,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968957382,4.54464389,177.02,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968957383,9.97650731,177.0,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968957580,9.97650731,177.0,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753968957782,4.14324458,176.99,176.85,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1753968958085,15.84394389,177.03,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753968958086,9.97650731,176.97,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753968958284,11.2993,177.03,176.88,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968958475,9.97650731,177.04,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753968958681,4.14196978,177.03,176.91,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968958876,9.97650731,177.01,176.88,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968959184,9.97650731,176.98,176.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753968959379,9.97650731,176.98,176.85,497.85650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968960589,14.5211512,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968960779,8.3213725,177.06,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968960989,4.13878765,177.05,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968961191,9.97650731,177.07,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753968961387,9.97650731,177.04,176.89,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968961590,9.97650731,177.04,176.89,118.31650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968961992,9.97650731,177.06,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968962285,8.34607068,177.05,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968962492,21.27160731,177.09,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968962693,8.34600628,177.08,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968962886,9.97650731,177.11,176.98,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968963196,4.13966892,177.1,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968963386,379.6,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968963688,119.57192925,177.14,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968964491,4.54464389,177.22,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968964689,5.6452,177.16,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968964885,9.97650731,177.2,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968965089,9.97650731,177.2,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968965290,9.97650731,177.22,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968965492,4.14003048,177.21,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968965692,9.97650731,177.16,177.04,118.41650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968965997,9.97650731,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968966296,5.6463,177.13,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968966490,9.97650731,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968967086,9.97650731,177.19,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968967295,9.97650731,177.16,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968967492,11.2872,177.21,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968967696,14.11647773,177.2,177.05,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968967895,9.97650731,177.17,177.05,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968968103,9.97650731,177.21,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968968398,9.97650731,177.22,177.08,15.62400731]
["bitfinex-derivatives","SOLF0:USTF0",1753968968592,4.13962943,177.21,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968968794,4.13962943,177.2,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968968994,9.97650731,177.22,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968969195,9.97650731,177.22,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968969404,9.97650731,177.15,177.0,15.62670731]
["bitfinex-derivatives","SOLF0:USTF0",1753968969694,9.97650731,177.12,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968970099,9.97650731,177.14,177.02,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753968970297,9.97650731,177.17,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968970494,5.6467,177.12,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753968970689,4.54464389,177.2,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968970690,9.97650731,177.2,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968970996,5.646,177.14,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968971396,379.88,177.23,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968971698,14.11434329,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968971898,9.97650731,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968972097,9.97650731,177.19,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968972498,5.6463,177.13,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753968972790,9.97650731,177.19,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968973195,9.97650731,177.19,177.06,15.62480731]
["bitfinex-derivatives","SOLF0:USTF0",1753968973490,9.97650731,177.19,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968973692,5.6479,177.08,177.03,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968973892,379.88,177.23,177.03,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968973893,9.97650731,177.16,177.03,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753968974490,9.97650731,177.16,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968974897,9.97650731,177.16,177.04,15.62540731]
["bitfinex-derivatives","SOLF0:USTF0",1753968975097,9.97650731,177.16,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968975598,9.97650731,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968975997,9.97650731,177.19,177.07,15.62430731]
["bitfinex-derivatives","SOLF0:USTF0",1753968976398,9.97650731,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968977196,9.97650731,177.19,177.07,15.62430731]
["bitfinex-derivatives","SOLF0:USTF0",1753968977400,9.97650731,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968977796,9.97650731,177.16,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968978297,5.6473,177.1,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753968978498,9.97650731,177.16,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753968978699,9.97650731,177.16,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968978894,5.6473,177.1,177.04,15.62520731]
["bitfinex-derivatives","SOLF0:USTF0",1753968979099,9.97650731,177.16,177.04,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968979301,9.97650731,177.16,177.02,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968979497,9.97650731,177.16,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753968979697,9.97650731,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968980205,5.6486,177.06,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968980396,9.97650731,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968980588,9.97650731,177.13,177.01,15.62620731]
["bitfinex-derivatives","SOLF0:USTF0",1753968980790,9.97650731,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968981201,9.97650731,177.13,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753968981404,9.97650731,177.13,177.01,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968981604,9.97650731,177.13,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753968982007,9.97650731,177.13,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968982205,9.97650731,177.16,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968982399,9.97650731,177.1,176.97,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968982904,9.97650731,177.07,176.97,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1753968983100,9.97650731,177.07,176.82,1627.62]
["bitfinex-derivatives","SOLF0:USTF0",1753968983101,9.97650731,177.07,176.92,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753968983300,9.97650731,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968984706,5.6501,177.01,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753968985006,9.97650731,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968985403,5.65,177.01,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968985605,9.97650731,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968985807,9.97650731,177.07,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753968986003,9.97650731,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968986411,9.97650731,177.07,176.94,15.62860731]
["bitfinex-derivatives","SOLF0:USTF0",1753968986608,9.97650731,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968986809,5.6509,176.98,176.93,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753968987108,9.97650731,177.04,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968987807,9.97650731,177.04,176.92,118.79650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968988006,9.97650731,177.04,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968988511,5.6513,176.97,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968988897,5.6508,176.99,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968989102,9.97650731,177.04,176.92,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968989306,9.97650731,177.07,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968989499,9.97650731,177.07,176.95,15.62820731]
["bitfinex-derivatives","SOLF0:USTF0",1753968990008,9.97650731,177.07,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968990605,9.97650731,177.1,176.95,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968990806,9.97650731,177.1,176.89,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753968991008,9.97650731,177.1,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968991311,9.97650731,177.1,176.98,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968991508,9.97650731,177.07,176.87,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753968991724,9.97650731,177.07,176.94,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968992010,11.2928,177.13,176.97,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968992205,5.6494,177.03,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753968992408,9.97650731,177.1,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753968992707,9.97650731,177.1,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968993509,5.648,177.07,177.01,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753968993711,9.97650731,177.1,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968994211,9.97650731,177.14,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968994713,9.97650731,177.17,177.03,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968995312,9.97650731,177.2,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968995708,5.646,177.14,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753968995918,9.97650731,177.2,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968996419,5.6464,177.13,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753968996718,5.6464,177.13,177.0,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968996719,287.52494459,177.24,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968997016,389.85650731,177.23,177.11,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753968997214,389.85650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968997814,5.6454,177.16,177.1,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753968998217,389.85650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968998412,5.6462,177.13,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968998623,389.85650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968998818,5.6454,177.16,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753968999022,389.85650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968999416,9.97650731,177.28,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968999617,9.97650731,177.28,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753968999831,9.97650731,177.31,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969000023,4.14509588,177.3,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969000328,5.6432,177.23,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969000538,9.97650731,177.31,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969000723,4.14387628,177.3,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969000919,9.97650731,177.31,177.18,15.62090731]
["bitfinex-derivatives","SOLF0:USTF0",1753969001126,4.14387628,177.3,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969001324,4.14387628,177.29,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969001529,9.97650731,177.31,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969001732,4.14394453,177.3,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969001931,4.14394453,177.29,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969002132,9.97650731,177.3,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969002133,5.6434,177.22,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969002326,9.97650731,177.3,177.18,15.62090731]
["bitfinex-derivatives","SOLF0:USTF0",1753969002533,4.14464159,177.29,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969002734,9.97650731,177.3,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969002928,4.14464159,177.29,177.18,15.62100731]
["bitfinex-derivatives","SOLF0:USTF0",1753969003128,5.6426,177.25,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969003428,5.6426,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969003429,108.72,177.32,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969003629,4.54464389,177.38,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969003836,4.14659736,177.37,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969004736,9.97650731,177.35,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969004938,4.14659736,177.34,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753969005134,9.97650731,177.35,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753969005332,9.97650731,177.35,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969005530,4.1417284,177.34,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969005731,9.97650731,177.35,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969005937,9.97650731,177.29,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753969006238,9.97650731,177.29,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969006835,9.97650731,177.29,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969007340,5.6435,177.22,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969007537,9.97650731,177.28,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969007832,4.1395082,177.27,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969008037,15.82424389,177.33,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969008335,4.13986238,177.32,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969008541,9.97650731,177.33,177.21,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969008740,118.57650731,177.36,177.21,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969008942,4.1399,177.35,177.21,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969009135,4.1399,177.34,177.21,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969009345,108.6,177.36,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753969009538,4.13751311,177.35,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753969009744,118.57650731,177.36,177.24,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969009941,118.57650731,177.36,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969009942,108.6,177.36,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969010145,5.6401,177.32,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969010444,4.54464389,177.4,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969010640,5.6403,177.32,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969010945,9.97650731,177.39,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969011139,8.26281743,177.38,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969011342,4.13507902,177.37,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969011545,4.13507902,177.36,177.27,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969011740,9.97650731,177.36,177.24,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969011936,4.13227036,177.35,177.24,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969012136,9.97650731,177.36,177.24,15.61910731]
["bitfinex-derivatives","SOLF0:USTF0",1753969012343,5.641,177.3,177.24,15.61910731]
["bitfinex-derivatives","SOLF0:USTF0",1753969012544,9.97650731,177.36,177.24,15.61910731]
["bitfinex-derivatives","SOLF0:USTF0",1753969012842,9.97650731,177.39,177.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753969013040,4.13007892,177.38,177.26,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969013236,5.6402,177.32,177.26,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969013642,9.97650731,177.39,177.26,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969013847,9.15539678,177.46,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969013848,384.10464389,177.45,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969014049,9.97650731,177.43,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969014238,4.1286974,177.42,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969014438,4.1286974,177.41,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969014647,9.97650731,177.44,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969014945,5.6392,177.35,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969015146,9.97650731,177.44,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969015350,4.12253525,177.43,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969015548,9.97650731,177.41,177.28,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969015742,9.97650731,177.38,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969016046,5.6401,177.32,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969016245,5.6401,177.32,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753969016450,379.56,177.45,177.28,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969016748,9.97650731,177.43,177.28,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969016949,4.11986562,177.42,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753969017149,9.97650731,177.43,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753969017454,9.97650731,177.44,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969017752,4.11747009,177.43,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969017950,9.97650731,177.44,177.31,15.61670731]
["bitfinex-derivatives","SOLF0:USTF0",1753969018250,5.6387,177.37,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969018452,9.97650731,177.44,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753969018653,9.97650731,177.44,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969019154,5.6381,177.39,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753969019555,379.56,177.45,177.34,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969020550,379.56,177.45,177.34,15.61580731]
["bitfinex-derivatives","SOLF0:USTF0",1753969020855,5.6377,177.4,177.34,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969021052,379.56,177.45,177.34,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969021246,379.56,177.45,177.24,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969021247,9.97650731,177.44,177.3,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969021448,9.97650731,177.44,177.23,499.0054]
["bitfinex-derivatives","SOLF0:USTF0",1753969021748,9.97650731,177.42,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969022453,389.53650731,177.45,177.31,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969023248,9.97650731,177.39,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753969023450,9.97650731,177.36,177.23,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969024249,9.97650731,177.37,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969024453,5.6403,177.32,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753969024755,5.6403,177.32,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969024756,9.97650731,177.37,177.25,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969025456,5.6401,177.33,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753969025756,9.97650731,177.34,177.23,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969025950,5.6415,177.28,177.23,384.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753969026156,9.97650731,177.31,177.2,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969026354,9.97650731,177.31,177.17,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969026557,9.97650731,177.28,177.17,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969026855,11.279,177.35,177.17,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969027064,9.97650731,177.3,177.17,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969027653,9.97650731,177.3,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753969027959,9.97650731,177.3,177.17,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969028760,9.97650731,177.32,177.2,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969029262,108.4,177.37,177.2,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969029464,4.23039254,177.36,177.2,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969029764,5.641,177.3,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753969029963,9.97650731,177.35,177.2,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969030657,9.97650731,177.32,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969030853,9.97650731,177.26,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969031055,9.97650731,177.26,177.13,389.11650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969031260,9.97650731,177.23,177.13,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1753969032164,9.97650731,177.23,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969032962,9.97650731,177.25,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969033163,9.97650731,177.28,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969033359,4.24275644,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969033661,9.97650731,177.28,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969034066,5.6432,177.23,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753969034266,9.97650731,177.25,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969034471,5.6437,177.21,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969034767,9.97650731,177.28,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969034967,4.24748264,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969035267,4.25048843,177.26,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753969035464,9.97650731,177.28,177.17,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753969035671,5.6432,177.23,177.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753969035966,9.97650731,177.25,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969036163,4.25087158,177.24,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969036363,9.97650731,177.25,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969036562,4.25443267,177.24,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969036766,9.97650731,177.25,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753969036966,4.25443267,177.24,177.08,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753969037167,4.25780798,177.23,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969037367,9.97650731,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969037569,9.97650731,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969037768,9.97650731,177.19,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969037968,9.97650731,177.19,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969038165,9.97650731,177.19,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969038564,9.97650731,177.19,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969038869,9.97650731,177.2,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969039067,8.38308299,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969039260,11.2836,177.27,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969039261,9.97650731,177.17,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969039663,4.54464389,177.22,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753969039866,8.39053898,177.21,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969040063,4.26607656,177.2,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969040260,5.6445,177.19,177.13,15.62240731]
["bitfinex-derivatives","SOLF0:USTF0",1753969040663,5.644,177.2,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969040860,184.85998313,177.26,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969040861,189.40462702,177.26,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969041068,4.12750033,177.25,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969041272,4.12750033,177.24,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969041568,9.97650731,177.2,177.07,118.49650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969041770,5.6449,177.17,177.07,118.49650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969041964,9.97650731,177.2,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969042161,4.12851689,177.19,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969042364,4.12851689,177.18,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969042673,9.97650731,177.2,177.1,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753969042867,4.12812195,177.19,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969043067,5.6439,177.2,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969043264,4.54464389,177.25,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969043265,194.83649044,177.26,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969043471,4.12920045,177.25,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969043672,4.12920045,177.24,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969043970,9.77230045,177.23,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969044167,184.85998313,177.26,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969044367,14.5211512,177.31,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969044568,5.6411,177.29,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969044763,379.18,177.32,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969044961,4.13154524,177.31,177.22,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969045164,4.13154524,177.3,177.13,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753969045372,4.1316839,177.29,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969045573,9.97650731,177.31,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753969045865,4.13154462,177.3,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969046170,4.13154462,177.29,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969046371,9.97650731,177.31,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969046573,5.6419,177.27,177.21,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753969046775,9.97650731,177.31,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969047075,4.13152349,177.3,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969047271,4.13152349,177.29,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969047471,9.97650731,177.31,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969047773,4.13151164,177.3,177.19,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969047971,9.97650731,177.28,177.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753969048169,4.13151164,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969048374,4.13151164,177.26,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969048574,4.13151164,177.25,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969048775,118.65650731,177.28,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753969049072,4.12936237,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969049271,4.12936237,177.26,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969049482,9.97650731,177.25,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969049676,9.97650731,177.25,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969049870,5.6442,177.2,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969050176,9.97650731,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969050781,108.62,177.29,177.17,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969051577,108.62,177.29,177.09,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753969051578,9.97650731,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969051973,9.97650731,177.21,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969052175,5.6459,177.14,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753969052371,9.97650731,177.21,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969052779,9.97650731,177.21,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753969052978,9.97650731,177.21,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969053480,9.97650731,177.24,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969054080,9.97650731,177.24,177.13,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753969054281,9.97650731,177.24,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969054584,9.97650731,177.24,177.13,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753969054779,9.97650731,177.24,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969055079,11.2838,177.27,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969055080,9.97650731,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969056078,5.6438,177.21,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969056690,9.97650731,177.27,177.14,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969057186,9.97650731,177.21,177.07,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969057481,9.97650731,177.15,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969058172,9.97650731,177.18,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753969058373,9.97650731,177.18,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969058975,9.97650731,177.18,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753969059188,9.97650731,177.15,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969059486,5.6467,177.12,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753969059876,9.97650731,177.17,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969060083,9.97650731,177.17,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969060582,4.54464389,177.25,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969060783,14.08839054,177.24,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969060989,4.11188323,177.23,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969061182,9.97650731,177.24,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969061387,9.97650731,177.18,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969061583,9.97650731,177.18,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969062088,5.6461,177.14,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753969062282,9.97650731,177.18,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753969062483,5.6464,177.13,177.08,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753969062881,5.6464,177.13,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969063079,108.88,177.25,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969063282,9.97650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969063484,5.6449,177.17,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753969063791,9.97650731,177.23,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969064090,9.97650731,177.23,177.13,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753969064496,9.97650731,177.2,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969064685,5.6455,177.16,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969064991,9.97650731,177.2,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969065180,5.6456,177.15,177.11,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753969065385,9.97650731,177.2,177.06,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969065989,9.97650731,177.2,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969066392,5.6458,177.15,177.11,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753969066593,5.6458,177.15,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969066594,9.97650731,177.2,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969067292,5.6446,177.19,177.14,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753969067598,124.70994389,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969067599,113.42464389,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969067792,4.12544402,177.24,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969067990,108.88,177.25,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753969067991,5.6437,177.21,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753969068298,108.88,177.25,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969068497,4.13101902,177.24,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969068687,4.13101902,177.23,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969068890,108.88,177.25,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969069493,5.643,177.23,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753969069706,189.51633291,177.27,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969069993,14.10949455,177.26,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969070194,189.51633291,177.27,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969070600,189.51633291,177.27,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753969070899,189.51633291,177.27,177.21,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969071598,5.643,177.23,177.21,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969071794,189.51633291,177.27,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969072002,199.49284022,177.27,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969072301,4.13732744,177.26,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969072495,4.13732744,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969072695,5.645,177.17,177.12,15.62280731]
["bitfinex-derivatives","SOLF0:USTF0",1753969072895,9.97650731,177.24,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969073106,5.6451,177.17,177.12,15.62300731]
["bitfinex-derivatives","SOLF0:USTF0",1753969073404,15.82934389,177.26,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969073596,9.97650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969073796,4.13856937,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969073997,9.97650731,177.23,177.13,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753969074199,9.97650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969074602,4.1402617,177.22,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969074802,9.97650731,177.23,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969075104,4.14021271,177.22,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969075400,9.97650731,177.23,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969075595,5.6457,177.15,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753969075800,108.88,177.24,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969076004,5.6448,177.18,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969076591,108.88,177.24,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969076793,4.1427592,177.23,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969076995,108.88,177.24,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969077300,4.14277965,177.23,177.1,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969077502,108.88,177.24,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969077700,4.14278157,177.23,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969077991,9.97650731,177.25,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969078202,4.14282563,177.24,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969078400,5.6443,177.19,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969078796,9.97650731,177.25,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969078997,5.6441,177.2,177.16,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753969079697,5.6441,177.2,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969079698,5.6445,177.19,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753969079899,9.97650731,177.25,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969080101,4.14310024,177.24,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969080397,5.6445,177.19,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969080900,9.97650731,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969081100,4.14418808,177.24,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969081304,5.644,177.2,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753969081901,9.97650731,177.25,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969082508,5.6439,177.21,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969082701,189.51633291,177.27,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969083498,5.6446,177.18,177.14,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753969083703,9.97650731,177.23,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969083901,9.97650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969084505,9.97650731,177.23,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753969084701,9.97650731,177.23,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969085110,189.51633291,177.27,177.12,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969085404,14.1198006,177.26,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969085601,189.51633291,177.27,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753969085809,189.51633291,177.27,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969085997,5.6429,177.24,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753969086597,5.6429,177.24,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753969087204,5.6424,177.25,177.22,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753969087507,189.51633291,177.27,177.18,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969087814,189.51633291,177.27,177.15,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969088110,189.51633291,177.27,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969088300,5.6433,177.23,177.19,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753969088905,5.6433,177.23,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753969089208,5.6433,177.23,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969089613,5.6433,177.23,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753969090204,189.51633291,177.27,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753969090402,189.51633291,177.27,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969090612,5.6432,177.23,177.16,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969090813,189.51633291,177.27,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753969091010,189.51633291,177.27,177.13,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969091305,9.97650731,177.22,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969091811,5.6443,177.19,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969092119,9.97650731,177.22,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969092802,5.6445,177.19,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969093107,9.97650731,177.22,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969093300,9.97650731,177.19,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969093505,9.97650731,177.19,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753969093702,5.6454,177.16,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753969094506,9.97650731,177.22,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969095009,5.6447,177.18,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753969095407,9.97650731,177.22,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969095711,5.6449,177.18,177.08,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969095913,5.6449,177.18,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969096117,5.6449,177.17,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753969096414,9.97650731,177.22,177.11,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969096709,5.6448,177.18,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969096909,9.97650731,177.22,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969097112,5.6449,177.17,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969097510,9.97650731,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969097812,4.14674278,177.21,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969098113,5.6456,177.15,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753969098311,9.97650731,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969098512,4.14654094,177.21,177.13,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753969098811,5.6454,177.16,177.13,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753969099014,9.97650731,177.22,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969099310,5.6451,177.17,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969100114,5.6453,177.16,177.13,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753969100414,9.97650731,177.22,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969100608,4.14648163,177.21,177.09,9.97650731]
["bitfinex-derivatives","SOLF0:USTF0",1753969100806,6.54530567,177.2,177.1,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969101012,6.54530567,177.2,177.12,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969101313,5.6449,177.17,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969101515,6.54530567,177.18,177.08,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969101719,6.54530567,177.16,177.06,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969101910,6.54530567,177.16,177.09,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753969102212,6.54530567,177.16,177.06,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969102512,6.54530567,177.16,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969102913,5.6467,177.12,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753969103208,6.54530567,177.16,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969103411,6.54530567,177.18,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753969103913,5.6464,177.13,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753969104312,6.54530567,177.18,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753969104516,6.54530567,177.18,177.08,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969105013,5.6463,177.13,177.1,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753969105212,6.54530567,177.15,177.06,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969105513,6.54530567,177.15,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969105716,5.6464,177.13,177.05,5.93638]
["bitfinex-derivatives","SOLF0:USTF0",1753969106015,6.54530567,177.19,177.08,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969106213,6.54530567,177.21,177.12,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969106515,6.54530567,177.21,177.05,17.23388]
["bitfinex-derivatives","SOLF0:USTF0",1753969106813,5.6458,177.15,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753969107015,6.54530567,177.21,177.1,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969107315,4.15403795,177.2,177.1,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969107517,5.6454,177.16,177.13,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753969108117,5.6458,177.15,177.12,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753969108422,6.54530567,177.19,177.1,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969108613,6.54530567,177.21,177.1,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969108917,6.54530567,177.25,177.14,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969109113,4.15544756,177.24,177.16,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969109308,189.51633291,177.27,177.18,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969109512,189.51633291,177.27,177.2,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969109711,195.15823291,177.27,177.22,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969109918,189.51633291,177.27,177.22,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969110715,107.9,177.32,177.24,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969110924,4.54464389,177.36,177.28,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969111114,4.54464389,177.41,177.3,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969111422,4.159217,177.4,177.32,12.18520567]
["bitfinex-derivatives","SOLF0:USTF0",1753969111622,386.02530567,177.42,177.32,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969111824,5.6388,177.37,177.32,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969112022,386.02530567,177.42,177.32,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969112321,6.54530567,177.45,177.36,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969112619,6.54530567,177.48,177.36,6.54530567]
["bitfinex-derivatives","SOLF0:USTF0",1753969112922,5.6363,177.45,177.37,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969113315,389.39412799,177.52,177.4,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969113514,6.10805367,177.55,177.29,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1753969113515,9.91412799,177.56,177.43,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969113720,4.14703833,177.55,177.43,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969113913,5.6346,177.5,177.43,15.55072799]
["bitfinex-derivatives","SOLF0:USTF0",1753969114218,273.99467218,177.59,177.46,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969114414,5.6337,177.53,177.46,15.54982799]
["bitfinex-derivatives","SOLF0:USTF0",1753969114614,5.6337,177.53,177.46,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969115016,382.03467218,177.59,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969115619,382.03467218,177.59,177.46,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969116011,382.03467218,177.59,177.46,15.54972799]
["bitfinex-derivatives","SOLF0:USTF0",1753969116215,9.91412799,177.57,177.44,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969116421,117.95412799,177.57,177.44,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969116720,5.6341,177.52,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969116920,117.95412799,177.57,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969117325,117.95412799,177.57,177.46,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969117521,273.99467218,177.59,177.47,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969117825,9.91412799,177.57,177.44,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969118326,9.91412799,177.54,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969118623,9.91412799,177.54,177.41,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969118824,5.6366,177.44,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969119029,9.91412799,177.48,177.35,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969119718,9.91412799,177.5,177.35,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969119921,274.97554792,177.59,177.34,121.82229525]
["bitfinex-derivatives","SOLF0:USTF0",1753969119922,9.91412799,177.53,177.38,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969120122,117.95412799,177.53,177.41,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969120326,108.04,177.53,177.41,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969120626,108.04,177.53,177.41,15.55112799]
["bitfinex-derivatives","SOLF0:USTF0",1753969121424,108.04,177.53,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753969121729,5.6353,177.48,177.41,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969121929,108.04,177.53,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969122229,273.99467218,177.59,177.44,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969122527,391.90880017,177.59,177.45,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969122729,5.6341,177.52,177.45,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969123026,5.6341,177.52,177.45,15.55012799]
["bitfinex-derivatives","SOLF0:USTF0",1753969123227,5.6341,177.52,177.45,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969123619,5.6342,177.51,177.45,15.55012799]
["bitfinex-derivatives","SOLF0:USTF0",1753969123818,391.90880017,177.59,177.45,15.55012799]
["bitfinex-derivatives","SOLF0:USTF0",1753969124019,5.6347,177.49,177.45,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969124222,9.91412799,177.56,177.42,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969124417,9.91412799,177.56,177.45,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969124624,9.91412799,177.57,177.45,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969124826,9.91412799,177.57,177.43,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969125424,9.91412799,177.57,177.46,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969125633,5.6321,177.58,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753969125821,273.99467218,177.59,177.49,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969126323,279.62657218,177.59,177.49,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969126526,9.91412799,177.66,177.52,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969126730,107.98,177.68,177.55,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969126934,107.98,177.68,177.58,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969127326,9.91412799,177.72,177.58,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969127522,378.88,177.73,177.61,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969128331,378.88,177.73,177.58,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969128527,9.91412799,177.72,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969129129,9.91412799,177.76,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969129328,108.06,177.79,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969129531,9.91412799,177.77,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969129928,9.91412799,177.78,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969130532,9.91412799,177.75,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969130726,9.91412799,177.75,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969130930,9.91412799,177.72,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969131129,9.91412799,177.72,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969131334,9.91412799,177.72,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969132438,5.629,177.68,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969132639,9.91412799,177.72,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969133042,5.6283,177.7,177.64,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753969133234,9.91412799,177.72,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969134447,5.629,177.67,177.62,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753969134745,9.91412799,177.72,177.6,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969134948,5.6281,177.7,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969135542,5.6281,177.7,177.65,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753969135744,9.91412799,177.74,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969136042,9.91412799,177.77,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969137043,108.06,177.79,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969137245,117.97412799,177.79,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969137949,5.6274,177.73,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753969138147,5.6274,177.73,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969138350,117.97412799,177.79,177.67,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753969138749,9.91412799,177.76,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969139044,9.91412799,177.78,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969139245,117.67412799,177.81,177.69,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969139443,117.67412799,177.81,177.69,15.54232799]
["bitfinex-derivatives","SOLF0:USTF0",1753969139640,117.67412799,177.81,177.69,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969140053,5.6265,177.76,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753969140253,117.67412799,177.81,177.69,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969140454,5.6266,177.75,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969140757,9.91412799,177.8,177.69,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969141255,9.91412799,177.8,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969141445,9.91412799,177.77,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969141644,9.91412799,177.71,177.58,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969141850,107.7,177.73,177.55,117.59412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969142048,5.6291,177.67,177.62,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753969142253,117.65412799,177.74,177.61,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969142456,107.74,177.74,177.64,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969142754,107.78,177.81,177.64,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969142956,9.91412799,177.76,177.63,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969143159,378.76,177.83,177.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753969143160,9.91412799,177.79,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969143655,5.627,177.74,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969143956,9.91412799,177.79,177.66,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969144151,9.91412799,177.79,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969144360,9.91412799,177.79,177.67,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969144949,5.6267,177.75,177.67,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969145353,5.6267,177.75,177.68,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969145858,9.91412799,177.81,177.71,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969146149,5.6265,177.75,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969146357,9.91412799,177.78,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969146755,9.91412799,177.78,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969147056,12.22482995,177.87,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969147057,9.91412799,177.8,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969147358,107.98,177.81,177.68,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969147555,117.89412799,177.81,177.68,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969148059,9.91412799,177.81,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753969148355,280.71551738,177.9,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969148356,9.91412799,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969148551,9.91412799,177.71,177.59,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969148754,5.6291,177.67,177.56,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969148953,5.6291,177.67,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753969149152,5.6291,177.67,177.56,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969149153,9.91412799,177.7,177.56,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969149356,378.36,177.78,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969149658,9.91412799,177.77,177.69,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753969149858,5.6266,177.75,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969150066,9.91412799,177.77,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969150456,5.6263,177.76,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969150658,9.91412799,177.76,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969150961,9.91412799,177.7,177.56,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969151360,5.6281,177.7,177.59,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969151562,9.91412799,177.75,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753969151863,5.6277,177.72,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969152063,9.91412799,177.75,177.67,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753969152355,5.6266,177.75,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969152555,388.27412799,177.78,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969152764,388.27412799,177.78,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969153155,388.27412799,177.78,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753969153459,378.36,177.78,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969153863,9.91412799,177.77,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969154261,9.91412799,177.74,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753969154459,9.91412799,177.74,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969154863,9.91412799,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969155369,4.12548028,177.74,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969155666,392.8058784,177.78,177.65,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969155866,9.91412799,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969156067,4.12609893,177.74,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969156668,5.628,177.71,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969156869,9.91412799,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969157069,4.13305165,177.74,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969157264,5.6276,177.72,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969157568,9.91412799,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969157770,4.13718893,177.74,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969157970,5.628,177.71,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969158165,14.4458784,177.75,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753969158471,5.6282,177.7,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969158673,14.4458784,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969158966,5.6275,177.72,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969159171,4.14020186,177.71,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969159366,4.14020186,177.7,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969159567,14.4458784,177.75,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969159767,4.14183537,177.74,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969159969,4.14183537,177.73,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969160167,4.14183537,177.72,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753969160379,14.4458784,177.76,177.62,9.91412799]
["bitfinex-derivatives","SOLF0:USTF0",1753969160673,4.14398978,177.75,177.7,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753969160869,4.14398978,177.74,177.61,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753969161073,382.89175041,177.78,177.67,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969161372,6.50443024,177.76,177.7,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753969161571,4.14380217,177.75,177.68,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969161770,4.14380217,177.75,177.61,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753969161963,6.50443024,177.74,177.65,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969162168,9.77110217,177.73,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969162367,4.14380217,177.72,177.69,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753969162666,4.14380217,177.72,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969162862,16.27583241,177.72,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969163074,4.14528459,177.71,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969163373,5.6268,177.75,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969163572,4.14742294,177.74,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969163774,4.14742294,177.73,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969163974,4.14742294,177.73,177.66,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969164165,4.14742294,177.72,177.66,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969164467,4.53175041,177.76,177.68,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969164672,4.15308904,177.75,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969164876,4.15308904,177.74,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969165068,4.53175041,177.78,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969165265,8.68491866,177.77,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969165574,4.15316825,177.76,177.75,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753969165778,4.15316825,177.78,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969166070,4.15316825,177.77,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969166277,4.15316825,177.76,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969166475,4.15316825,177.75,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969166675,4.15316825,177.74,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969166876,4.15316825,177.73,177.68,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969167076,4.53175041,177.77,177.72,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753969167277,6.50443024,177.75,177.66,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969167476,4.16209935,177.74,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969167679,4.16209935,177.73,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969167977,4.16209935,177.72,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969168177,4.16209935,177.71,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969168377,11.03618065,177.75,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969168578,4.1701944,177.74,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969168777,4.1701944,177.73,177.56,124.88403127]
["bitfinex-derivatives","SOLF0:USTF0",1753969168972,4.1701944,177.72,177.66,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969169168,4.17092458,177.71,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969169377,11.03618065,177.75,177.6,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753969169675,6.50443024,177.73,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969169875,4.17615934,177.72,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969170083,4.17615934,177.71,177.65,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969170275,4.53175041,177.74,177.65,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969170276,4.17615934,177.7,177.65,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969170475,5.6271,177.74,177.65,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969170781,4.18284853,177.73,177.65,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969170980,4.18284853,177.72,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969171286,4.18284853,177.71,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969171578,4.18284853,177.7,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969171880,4.18284853,177.69,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753969172075,4.53175041,177.73,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969172281,8.71903077,177.72,177.56,16.96403127]
["bitfinex-derivatives","SOLF0:USTF0",1753969172575,6.50443024,177.68,177.59,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969172779,4.18728036,177.67,177.59,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969172978,5.63,177.65,177.6,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753969173180,4.18728036,177.64,177.57,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969173378,6.50443024,177.67,177.56,16.96403127]
["bitfinex-derivatives","SOLF0:USTF0",1753969173582,4.18819336,177.66,177.57,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969173774,4.18819336,177.65,177.57,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969173982,4.18819336,177.64,177.57,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969174187,6.50443024,177.67,177.57,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969174383,4.18804807,177.66,177.59,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969174679,4.18804807,177.65,177.59,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969174883,4.53175041,177.69,177.61,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969175184,4.18824449,177.68,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969175379,4.18824449,177.67,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969175578,6.50443024,177.72,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969175880,4.0311979,177.71,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969176078,4.0311979,177.7,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969176274,6.50443024,177.73,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969176485,6.50443024,177.73,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753969176486,4.03203701,177.72,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753969176681,6.50443024,177.69,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969176979,6.50443024,177.67,177.56,23.46846151]
["bitfinex-derivatives","SOLF0:USTF0",1753969177181,6.50443024,177.67,177.56,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969177482,6.50443024,177.65,177.56,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969177879,5.6301,177.64,177.56,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969178077,6.50443024,177.65,177.56,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969178480,6.50443024,177.65,177.54,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969178687,6.50443024,177.66,177.54,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969178889,6.50443024,177.68,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753969179194,4.02989374,177.67,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969179492,4.02989374,177.66,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969179680,5.6292,177.67,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753969179885,4.02930091,177.66,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969180084,4.53175041,177.71,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969180285,4.02828786,177.7,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969180481,6.50443024,177.69,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969180780,4.02809278,177.68,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969180989,6.50443024,177.69,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969181197,6.50443024,177.7,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969181399,6.50443024,177.7,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753969181702,4.027615,177.69,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969181895,6.50443024,177.7,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969182092,6.50443024,177.7,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969182093,4.02765396,177.69,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969182293,6.50443024,177.7,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969182698,5.629,177.68,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969182898,6.50443024,177.7,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969183095,378.32,177.73,177.64,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969183493,378.32,177.73,177.54,15.95924949]
["bitfinex-derivatives","SOLF0:USTF0",1753969183494,107.68,177.77,177.66,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969183796,6.50443024,177.8,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969183999,4.02681925,177.79,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969184299,5.6258,177.78,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753969184600,6.50443024,177.81,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969184804,5.626,177.77,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753969185104,6.50443024,177.81,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969185304,4.02692846,177.8,177.72,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969185505,6.50443024,177.81,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969185703,4.02652173,177.8,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969185903,5.6258,177.78,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753969186099,5.6258,177.78,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969186304,6.50443024,177.81,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969186502,9.65075465,177.8,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753969186700,6.50443024,177.81,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969186900,5.6258,177.78,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969187299,6.50443024,177.79,177.68,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969187505,6.50443024,177.79,177.71,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753969188005,6.50443024,177.8,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969188402,6.50443024,177.8,177.62,117.19481925]
["bitfinex-derivatives","SOLF0:USTF0",1753969188600,6.50443024,177.8,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753969188601,5.6262,177.77,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753969189006,6.50443024,177.8,177.62,117.19481925]
["bitfinex-derivatives","SOLF0:USTF0",1753969189300,6.50443024,177.8,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969189705,6.50443024,177.78,177.68,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969189907,378.38,177.83,177.68,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969190110,6.50443024,177.79,177.7,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969190304,5.6264,177.76,177.71,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969190903,6.50443024,177.81,177.72,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969191103,378.38,177.83,177.74,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969191298,5.6255,177.79,177.65,15.95924949]
["bitfinex-derivatives","SOLF0:USTF0",1753969191503,5.6255,177.79,177.74,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969191702,5.6255,177.79,177.65,15.95924949]
["bitfinex-derivatives","SOLF0:USTF0",1753969191899,5.6255,177.79,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969192105,5.6256,177.78,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969192399,6.50443024,177.82,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969192609,5.6258,177.78,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969193203,5.6254,177.79,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969193407,6.50443024,177.82,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969193603,378.38,177.83,177.75,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969194506,378.38,177.83,177.75,12.13063024]
["bitfinex-derivatives","SOLF0:USTF0",1753969194713,384.88443024,177.83,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969194904,5.625,177.8,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753969195205,384.88443024,177.83,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969195416,5.6255,177.79,177.65,114.16443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969195711,384.88443024,177.83,177.73,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969195912,5.626,177.77,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753969196209,6.50443024,177.77,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969196405,378.38,177.83,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969196406,6.50443024,177.73,177.66,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753969196607,6.50443024,177.73,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969196809,109.06,177.79,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969197011,5.6274,177.73,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969197310,6.50443024,177.72,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969197510,109.06,177.79,177.62,212.84682091]
["bitfinex-derivatives","SOLF0:USTF0",1753969197815,6.50443024,177.74,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969198012,5.6279,177.71,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753969198212,6.50443024,177.74,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969198716,6.50443024,177.76,177.67,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969199113,5.627,177.74,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969199311,6.50443024,177.72,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969199615,6.50443024,177.72,177.62,212.84682091]
["bitfinex-derivatives","SOLF0:USTF0",1753969200119,115.68443024,177.76,177.66,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969200307,6.50443024,177.74,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969200511,6.50443024,177.7,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969200712,5.6289,177.68,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753969201013,4.53175041,177.79,177.62,206.34239067]
["bitfinex-derivatives","SOLF0:USTF0",1753969201217,6.50443024,177.74,177.62,212.84682091]
["bitfinex-derivatives","SOLF0:USTF0",1753969201424,5.6284,177.7,177.62,212.84682091]
["bitfinex-derivatives","SOLF0:USTF0",1753969201613,6.50443024,177.72,177.62,212.84682091]
["bitfinex-derivatives","SOLF0:USTF0",1753969201912,6.50443024,177.66,177.53,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1753969202118,22.28868065,177.76,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969202320,6.50443024,177.68,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969202512,6.50443024,177.72,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969203017,5.6287,177.69,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753969203213,5.6287,177.69,177.54,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969203214,5.6287,177.69,177.61,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969203416,6.50443024,177.71,177.61,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969203607,6.50443024,177.73,177.63,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969203920,6.50443024,177.69,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969204220,109.3,177.74,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969204419,6.50443024,177.69,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969204617,5.6295,177.66,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753969204807,6.50443024,177.69,177.58,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969205011,15.78365041,177.77,177.6,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969205211,6.50443024,177.72,177.62,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969205412,113.37268081,177.76,177.53,388.21481925]
["bitfinex-derivatives","SOLF0:USTF0",1753969205413,6.50443024,177.66,177.53,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1753969205616,5.6306,177.63,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753969205813,6.50443024,177.64,177.54,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969206113,6.50443024,177.65,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753969206317,6.50443024,177.61,177.51,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969206520,6.50443024,177.59,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969206720,6.50443024,177.57,177.5,11.48218]
["bitfinex-derivatives","SOLF0:USTF0",1753969207020,6.50443024,177.57,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969207221,6.50443024,177.55,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969207423,148.42368317,177.55,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969207814,5.6333,177.54,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969208418,148.42368317,177.55,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969209623,6.50443024,177.53,177.5,5.84778]
["bitfinex-derivatives","SOLF0:USTF0",1753969209824,6.50443024,177.51,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969210018,205.56528468,177.51,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969210523,211.19948468,177.51,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969211223,205.56528468,177.51,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969212013,384.94443024,177.59,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969212216,494.28443024,177.59,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969212415,494.28443024,177.59,177.5,9.27618]
["bitfinex-derivatives","SOLF0:USTF0",1753969212625,6.50443024,177.57,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969213124,494.28443024,177.59,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969213321,487.78,177.59,177.51,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969213518,493.4117,177.59,177.53,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753969213821,109.34,177.59,177.51,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969214625,5.632,177.58,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969214923,109.34,177.59,177.5,10.14621024]
["bitfinex-derivatives","SOLF0:USTF0",1753969215325,109.34,177.59,177.52,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969215522,109.12,177.65,177.54,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969215722,5.6301,177.64,177.56,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969216022,6.50443024,177.64,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969216214,341.21949282,177.62,177.52,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969216415,334.71506258,177.62,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753969216616,6.50443024,177.6,177.5,10.14621024]
["bitfinex-derivatives","SOLF0:USTF0",1753969216919,5.6317,177.59,177.5,10.14621024]
["bitfinex-derivatives","SOLF0:USTF0",1753969217119,6.50443024,177.6,177.5,10.14621024]
["bitfinex-derivatives","SOLF0:USTF0",1753969217323,5.6322,177.58,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969217625,6.50443024,177.6,177.5,10.14621024]
["bitfinex-derivatives","SOLF0:USTF0",1753969217822,115.60443024,177.6,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969218021,6.50443024,177.58,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969218225,6.50443024,177.56,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969218522,6.50443024,177.54,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969218925,6.50443024,177.52,177.5,3.64178]
["bitfinex-derivatives","SOLF0:USTF0",1753969219226,6.50443024,177.52,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969219429,6.50443024,177.47,177.36,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969219623,6.50443024,177.47,177.34,500.38229525]
["bitfinex-derivatives","SOLF0:USTF0",1753969219624,5.6377,177.4,177.34,512.52622549]
["bitfinex-derivatives","SOLF0:USTF0",1753969219824,6.50443024,177.43,177.34,512.52622549]
["bitfinex-derivatives","SOLF0:USTF0",1753969220023,109.02,177.49,177.34,128.32672549]
["bitfinex-derivatives","SOLF0:USTF0",1753969220222,5.6373,177.42,177.34,128.32672549]
["bitfinex-derivatives","SOLF0:USTF0",1753969220623,6.50443024,177.44,177.34,128.32672549]
["bitfinex-derivatives","SOLF0:USTF0",1753969220818,5.6371,177.42,177.34,128.32672549]
["bitfinex-derivatives","SOLF0:USTF0",1753969221223,5.6371,177.42,177.36,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753969221419,6.50443024,177.45,177.36,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753969221928,6.50443024,177.45,177.34,128.32672549]
["bitfinex-derivatives","SOLF0:USTF0",1753969222228,6.50443024,177.48,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969222417,6.50443024,177.48,177.38,12.14263024]
["bitfinex-derivatives","SOLF0:USTF0",1753969222623,5.6361,177.45,177.38,12.14263024]
["bitfinex-derivatives","SOLF0:USTF0",1753969222819,5.6361,177.45,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969223023,6.50443024,177.48,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969223233,5.6361,177.45,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969223831,6.50443024,177.48,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969224832,6.50443024,177.5,177.4,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969225031,115.48443024,177.51,177.4,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969225322,115.48443024,177.51,177.42,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969225528,108.98,177.51,177.42,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969225822,108.98,177.51,177.34,121.82229525]
["bitfinex-derivatives","SOLF0:USTF0",1753969226026,108.98,177.51,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969226422,5.6345,177.5,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969226930,108.98,177.51,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969227323,114.6143,177.51,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969227726,6.50443024,177.56,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969228031,378.56,177.57,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969228621,6.50443024,177.56,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969228928,6.50443024,177.52,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969229133,6.50443024,177.54,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969229429,378.56,177.57,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969229627,6.50443024,177.55,177.45,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969229830,5.634,177.52,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753969230026,6.50443024,177.55,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753969230327,5.6336,177.53,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969230633,385.06443024,177.57,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969230830,385.06443024,177.57,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969231139,385.06443024,177.57,177.46,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969231329,378.56,177.57,177.48,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969232134,5.6337,177.53,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753969232335,6.50443024,177.56,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753969232533,6.50443024,177.54,177.36,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1753969232737,6.50443024,177.52,177.41,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969233129,5.6356,177.47,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753969233324,6.50443024,177.5,177.39,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969233537,6.50443024,177.48,177.37,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969233838,6.50443024,177.46,177.37,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969234333,6.50443024,177.48,177.37,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969234640,6.50443024,177.5,177.39,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969235030,6.50443024,177.52,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969235730,108.66,177.53,177.45,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969236335,5.6338,177.52,177.47,12.13953024]
["bitfinex-derivatives","SOLF0:USTF0",1753969236638,5.6338,177.52,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969236937,5.6338,177.52,177.47,12.13953024]
["bitfinex-derivatives","SOLF0:USTF0",1753969237136,114.2935,177.53,177.47,12.13953024]
["bitfinex-derivatives","SOLF0:USTF0",1753969237640,114.2935,177.53,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969238242,5.6338,177.52,177.36,390.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753969238431,108.66,177.53,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969238629,5.6347,177.5,177.43,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969238940,108.66,177.53,177.45,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969239136,108.66,177.53,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969239830,114.2936,177.53,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753969240231,108.66,177.53,177.47,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969240630,6.50443024,177.51,177.41,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969240935,6.50443024,177.45,177.39,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969241232,6.50443024,177.45,177.36,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1753969241439,108.66,177.53,177.33,139.67868178]
["bitfinex-derivatives","SOLF0:USTF0",1753969241440,5.6376,177.41,177.33,139.67868178]
["bitfinex-derivatives","SOLF0:USTF0",1753969241633,6.50443024,177.43,177.33,139.67868178]
["bitfinex-derivatives","SOLF0:USTF0",1753969242039,6.50443024,177.43,177.36,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969242242,6.50443024,177.43,177.33,139.67868178]
["bitfinex-derivatives","SOLF0:USTF0",1753969242436,6.50443024,177.43,177.34,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969242636,6.50443024,177.45,177.36,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969242833,6.50443024,177.47,177.36,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969243140,12.14003024,177.47,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969243639,6.50443024,177.47,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969243836,114.94443024,177.49,177.38,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969244042,114.94443024,177.49,177.4,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969244236,5.6352,177.48,177.4,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969244438,6.50443024,177.49,177.4,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969244635,6.50443024,177.53,177.42,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969245141,114.84443024,177.55,177.44,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969245341,4.04051498,177.54,177.44,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969245544,114.84443024,177.55,177.44,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969245736,5.6333,177.54,177.46,6.50443024]
["bitfinex-derivatives","SOLF0:USTF0",1753969245941,108.34,177.55,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753969246636,5.6333,177.54,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753969246834,357.71311625,177.62,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969246835,9.90376523,177.59,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969247039,5.6333,177.54,177.46,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969247339,9.90376523,177.59,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753969247538,4.04767739,177.58,177.46,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969247842,4.04767526,177.57,177.46,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969248040,9.90376523,177.59,177.46,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969248243,4.05070784,177.58,177.46,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969248548,9.90376523,177.53,177.41,118.18376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969249737,9.90376523,177.53,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753969249738,5.634,177.52,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753969249938,9.90376523,177.53,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753969250141,4.05745046,177.52,177.41,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753969250441,118.08376523,177.56,177.43,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969250743,4.05745955,177.55,177.43,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969250945,4.05745955,177.54,177.43,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969251242,108.18,177.56,177.43,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969251443,9.6937763,177.55,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753969251744,4.0606763,177.54,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753969251941,5.633,177.55,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753969252137,5.633,177.55,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969252348,108.18,177.56,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969252547,108.18,177.56,177.45,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969252548,4.06165785,177.55,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753969252747,108.18,177.56,177.45,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969252947,4.06146567,177.55,177.45,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969253146,4.06157393,177.54,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753969253345,9.90376523,177.55,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969253641,4.06150764,177.54,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753969253836,9.90376523,177.55,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969254040,5.6337,177.53,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969254241,9.90376523,177.55,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969254441,9.90376523,177.55,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969254442,4.06164552,177.54,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969254644,108.18,177.56,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969254848,4.06164334,177.55,177.42,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969255040,108.18,177.56,177.45,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969255242,108.18,177.56,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969255639,5.6333,177.54,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969256046,108.18,177.56,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753969256254,108.18,177.56,177.45,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969256650,108.18,177.56,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753969256845,108.18,177.56,177.48,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969257046,452.73882781,177.62,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753969257247,4.06002799,177.61,177.48,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969257545,4.06002799,177.6,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753969257744,442.83506258,177.62,177.51,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969258746,442.83506258,177.62,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969259054,442.83506258,177.62,177.51,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969259545,5.6318,177.59,177.51,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969259743,9.90376523,177.61,177.49,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969259945,452.73882781,177.62,177.52,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969260151,452.73882781,177.62,177.51,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969260544,452.73882781,177.62,177.43,117.61481925]
["bitfinex-derivatives","SOLF0:USTF0",1753969260845,442.83506258,177.62,177.5,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969261155,4.06074152,177.61,177.5,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969261452,442.83506258,177.62,177.5,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969261751,4.06028979,177.61,177.5,15.53796523]
["bitfinex-derivatives","SOLF0:USTF0",1753969261952,452.73882781,177.62,177.5,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969262354,108.12,177.62,177.5,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969262556,108.12,177.62,177.53,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969263553,15.78905041,177.69,177.53,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969263745,5.6311,177.61,177.49,9.45481925]
["bitfinex-derivatives","SOLF0:USTF0",1753969263949,9.90376523,177.65,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753969264151,117.92376523,177.69,177.56,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969264651,4.05838937,177.68,177.56,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969264854,9.90376523,177.66,177.56,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969265056,9.90376523,177.66,177.53,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969265452,4.53175041,177.75,177.65,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969265752,216.04,177.74,177.57,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969266049,216.78,177.73,177.64,223.95382798]
["bitfinex-derivatives","SOLF0:USTF0",1753969266461,216.82,177.74,177.67,9.90376523]
["bitfinex-derivatives","SOLF0:USTF0",1753969266755,9.90376523,177.72,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969266957,148.22800289,177.72,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753969267155,148.22800289,177.72,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969267652,9.90376523,177.69,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969267856,355.17481261,177.68,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969268757,6.51063953,177.67,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969268959,355.17481261,177.68,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969270161,6.51063953,177.67,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969270358,6.51063953,177.65,177.64,196.42227929]
["bitfinex-derivatives","SOLF0:USTF0",1753969270750,6.51063953,177.65,177.52,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969270954,6.51063953,177.6,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969271160,216.94,177.59,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753969271458,216.94,177.59,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969271661,5.6319,177.58,177.43,119.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753969271961,6.51063953,177.58,177.4,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1753969272157,6.51063953,177.58,177.47,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969272360,6.51063953,177.56,177.4,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1753969272555,6.51063953,177.56,177.45,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969272763,6.51063953,177.56,177.4,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1753969272963,5.6328,177.55,177.46,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969273162,216.96,177.54,177.46,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969273360,216.96,177.54,177.49,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753969274058,216.96,177.54,177.46,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969275359,216.96,177.54,177.44,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969275557,5.6337,177.53,177.44,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969275762,216.96,177.54,177.44,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969276358,216.96,177.54,177.46,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969277257,216.96,177.54,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753969277564,216.96,177.54,177.46,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969278660,216.96,177.54,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753969278860,216.96,177.54,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969279765,216.96,177.54,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753969279966,216.96,177.54,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969280468,216.96,177.54,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753969282461,216.96,177.54,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969282670,216.96,177.54,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969284262,216.96,177.54,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753969284670,167.4,177.57,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753969285559,378.54,177.61,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753969285761,130.74,177.61,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969285967,129.04,177.62,177.58,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969286556,129.04,177.62,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969286762,129.04,177.62,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969287668,129.04,177.62,177.54,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969287870,129.04,177.62,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753969288071,129.04,177.62,177.54,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969288266,129.04,177.62,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969288759,129.04,177.62,177.51,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753969288964,129.04,177.62,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753969289571,120.56,177.64,177.58,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969289960,117.42,177.66,177.6,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969290165,117.02,177.68,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969292572,117.02,177.68,177.6,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969292872,117.02,177.68,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753969293275,117.02,177.68,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969293867,117.02,177.68,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969294071,117.02,177.68,177.65,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753969294275,117.02,177.68,177.63,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969294470,117.02,177.68,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753969294670,117.02,177.68,177.61,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969295281,117.02,177.68,177.63,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969295676,117.02,177.68,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969295868,110.02,177.71,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969296280,110.02,177.71,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753969296473,110.02,177.71,177.57,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1753969296677,110.02,177.71,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969296879,110.02,177.71,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753969297081,110.02,177.71,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969297487,110.02,177.71,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969297784,246.06423766,177.72,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969298479,6.51063953,177.76,177.66,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969298681,135.76728839,177.77,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969298986,337.67112889,177.81,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969299180,5.6253,177.79,177.73,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753969299785,107.74,177.78,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753969299985,113.3453,177.79,177.72,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969300282,6.51063953,177.82,177.72,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969300687,5.625,177.8,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753969300885,107.72,177.81,177.72,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969301087,6.51063953,177.74,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969301487,6.51063953,177.7,177.6,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969301687,6.51063953,177.68,177.58,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969302085,6.51063953,177.66,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969302281,6.51063953,177.64,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753969302486,6.51063953,177.66,177.54,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969302888,6.51063953,177.66,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969303088,107.88,177.67,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969303490,6.51063953,177.66,177.56,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969303884,6.51063953,177.66,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969304086,5.6296,177.65,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969304288,6.51063953,177.62,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969304484,12.14053953,177.64,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753969305193,114.31063953,177.64,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969305380,6.51063953,177.61,177.48,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753969305586,6.51063953,177.63,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753969305890,114.33063953,177.63,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969306089,5.63,177.64,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969306289,113.47,177.64,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969306489,6.51063953,177.63,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969306689,12.14173953,177.61,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969306888,6.51063953,177.61,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969307083,6.51063953,177.61,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753969307690,12.14153953,177.61,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753969307892,12.14153953,177.61,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969308088,5.6307,177.62,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969308288,5.6307,177.62,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753969308594,5.6307,177.62,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969308794,5.6309,177.61,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969309294,114.33063953,177.64,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969309683,107.72,177.65,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969310083,107.72,177.65,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753969310282,107.72,177.66,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969310486,6.51063953,177.68,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969310691,6.51063953,177.66,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969311082,12.13993953,177.66,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969312684,5.6293,177.66,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969313491,5.6293,177.66,177.5,0.98025408]
["bitfinex-derivatives","SOLF0:USTF0",1753969313693,114.25063953,177.67,177.5,0.98025408]
["bitfinex-derivatives","SOLF0:USTF0",1753969313694,5.6296,177.65,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969313898,114.25063953,177.67,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969314096,6.51063953,177.65,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969314492,107.74,177.67,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753969314689,12.14033953,177.65,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753969315399,12.14033953,177.65,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753969315993,5.6299,177.64,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753969316691,12.14023953,177.65,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753969317095,5.6299,177.64,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753969317599,5.6299,177.64,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753969317798,6.51063953,177.66,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969318391,6.51063953,177.66,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969319100,5.6296,177.65,177.6,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753969319295,6.51063953,177.7,177.61,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969319998,107.72,177.73,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969320398,107.72,177.73,177.54,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969320399,107.72,177.73,177.55,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753969320595,107.72,177.73,177.63,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969320800,383.9469,177.74,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969321000,6.51063953,177.78,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969321303,5.6263,177.76,177.71,12.13813953]
["bitfinex-derivatives","SOLF0:USTF0",1753969321596,107.72,177.79,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969321796,5.6261,177.76,177.71,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753969322004,5.6261,177.76,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969322298,6.51063953,177.8,177.57,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753969322299,0.97939885,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969322601,108.69939885,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969322799,115.21003838,177.81,177.63,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753969323000,115.21003838,177.81,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969323200,115.21003838,177.81,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753969323398,6.51063953,177.83,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969323593,6.51063953,177.83,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969323594,486.14,177.84,177.73,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969323793,5.6242,177.82,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753969323996,486.14,177.84,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753969324198,5.625,177.8,177.57,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1753969324496,6.51063953,177.79,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969324696,487.11946777,177.84,177.7,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969324904,6.51063953,177.8,177.59,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753969325101,6.51063953,177.8,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969325302,6.51063953,177.78,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969325710,5.6267,177.74,177.69,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753969326001,6.51063953,177.78,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969326402,6.51063953,177.78,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753969326903,5.6267,177.75,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753969327099,107.7,177.79,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969327300,107.68,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969327503,114.19063953,177.82,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969327705,4.10889546,177.81,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753969327906,114.19063953,177.82,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753969328106,6.51063953,177.78,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969328403,5.6263,177.76,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969328603,6.51063953,177.79,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969329097,5.6263,177.76,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969329305,5.6263,177.76,177.71,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753969329497,5.6267,177.74,177.69,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969330005,114.19063953,177.79,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969330212,6.51063953,177.78,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969330505,4.53175041,177.82,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969330807,5.6265,177.75,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969331009,6.51063953,177.78,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969331204,6.51063953,177.78,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969331506,6.51063953,177.76,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969331707,5.6276,177.72,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969331908,6.51063953,177.76,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969332208,5.6268,177.74,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969332507,6.51063953,177.77,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969332810,6.51063953,177.77,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969333106,6.51063953,177.8,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969333311,107.66,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969333510,5.6256,177.78,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969333810,114.17063953,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969334009,5.6257,177.78,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969334207,5.6257,177.78,177.73,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753969334409,5.6257,177.78,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969334805,114.17063953,177.83,177.73,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969335011,4.1096499,177.82,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969335309,0.97946777,177.84,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753969335505,4.10925947,177.83,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753969335711,4.10925947,177.82,177.73,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969335907,0.97946777,177.84,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753969336211,4.10925947,177.83,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969336414,4.10925947,177.82,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969336707,6.51063953,177.85,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969336911,4.10855794,177.84,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969337106,6.51063953,177.85,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969337307,4.10783079,177.84,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969337505,114.17063953,177.86,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969337706,4.10695713,177.85,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969337912,4.10695713,177.84,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969338107,6.51063953,177.85,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969338302,5.6247,177.81,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753969338610,6.51063953,177.85,177.75,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969339118,6.51063953,177.81,177.72,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969339416,6.51063953,177.82,177.72,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969339709,5.6255,177.78,177.72,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969339911,6.51063953,177.8,177.6,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753969340210,6.51063953,177.8,177.7,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969340710,6.51063953,177.8,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969340711,6.51063953,177.78,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969341101,6.51063953,177.78,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753969341303,6.51063953,177.78,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969343313,6.51063953,177.72,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969343916,5.628,177.7,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753969344104,6.51063953,177.74,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969344507,6.51063953,177.74,177.65,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753969344710,6.51063953,177.7,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969344911,107.64,177.75,177.54,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1753969344912,5.6298,177.65,177.61,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753969345107,6.51063953,177.68,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969345310,6.51063953,177.7,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969345615,6.51063953,177.7,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969346209,6.51063953,177.7,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753969346406,6.51063953,177.7,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969346813,5.6293,177.66,177.62,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753969347215,6.51063953,177.7,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969347517,6.51063953,177.68,177.61,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753969347706,6.51063953,177.68,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969348410,5.6296,177.65,177.61,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753969348808,5.6296,177.65,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969349013,5.629,177.67,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969349210,6.51063953,177.7,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969349612,6.51063953,177.7,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753969349811,6.51063953,177.7,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969350019,6.51063953,177.68,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969350607,6.51063953,177.68,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969350816,5.6301,177.64,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969351407,5.6301,177.64,177.54,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1753969351408,6.51063953,177.64,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969351610,6.51063953,177.62,177.54,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1753969351811,6.51063953,177.62,177.54,384.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753969352014,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969352214,6.51063953,177.58,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969352415,6.51063953,177.58,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753969352717,6.51063953,177.58,177.47,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969352911,6.51063953,177.59,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969353112,6.51063953,177.59,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969353517,5.6325,177.56,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969353718,6.51063953,177.61,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969354412,5.6316,177.59,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753969354615,6.51063953,177.61,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753969355109,6.51063953,177.61,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969355306,6.51063953,177.61,177.45,0.98041978]
["bitfinex-derivatives","SOLF0:USTF0",1753969355307,6.51063953,177.61,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969355714,6.51063953,177.59,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969355914,5.6325,177.56,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969357011,5.6322,177.57,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969357218,6.51063953,177.59,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969357916,6.51063953,177.6,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969358115,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969358713,5.6325,177.56,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969359117,5.6325,177.56,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753969359318,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969359520,6.51063953,177.63,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969360227,6.51063953,177.61,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969361521,6.51063953,177.64,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969361723,6.51063953,177.64,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969361921,6.51063953,177.62,177.53,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969362122,6.51063953,177.62,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969362618,5.6319,177.58,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969363228,5.6315,177.59,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969363723,6.51063953,177.62,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969364125,6.51063953,177.62,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969364326,5.6316,177.59,177.51,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969364524,6.51063953,177.65,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969364824,5.6305,177.62,177.55,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969365315,5.6309,177.61,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753969365518,4.60264754,177.73,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969365720,6.51063953,177.68,177.57,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969365913,5.6302,177.64,177.59,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969366122,6.51063953,177.72,177.61,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969366321,6.51063953,177.76,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969366624,385.03063953,177.78,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969366824,385.03063953,177.78,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969367024,385.03063953,177.78,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969367925,385.03063953,177.78,177.68,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753969368715,385.03063953,177.78,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969368924,6.51063953,177.76,177.67,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969369128,6.51063953,177.76,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969369326,6.51063953,177.76,177.65,12.13993953]
["bitfinex-derivatives","SOLF0:USTF0",1753969369927,6.51063953,177.76,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969370829,6.51063953,177.74,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969371231,6.51063953,177.74,177.65,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753969371624,5.6276,177.71,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753969371831,385.03063953,177.78,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969372029,378.52,177.78,177.7,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969372627,6.51063953,177.8,177.7,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969372822,6.51063953,177.8,177.71,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753969373027,6.51063953,177.8,177.7,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969373223,6.51063953,177.78,177.59,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753969373425,6.51063953,177.78,177.66,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969373632,6.51063953,177.78,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969373824,6.51063953,177.78,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753969374032,6.51063953,177.78,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969374332,5.6269,177.74,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969374535,6.51063953,177.78,177.68,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969375328,5.6271,177.73,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969375532,6.51063953,177.76,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969376028,5.6277,177.71,177.65,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969376435,5.6273,177.73,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753969376633,5.6273,177.73,177.69,12.13883953]
["bitfinex-derivatives","SOLF0:USTF0",1753969377834,5.6267,177.74,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753969378133,6.51063953,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969378828,5.6264,177.75,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969379030,6.51063953,177.81,177.71,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969379227,6.51063953,177.81,177.75,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969379535,5.6259,177.77,177.75,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969380133,5.6261,177.76,177.75,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969381629,5.6261,177.76,177.75,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753969381835,6.51063953,177.77,177.64,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969382024,107.58,177.82,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969382226,6.51063953,177.72,177.55,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753969382429,6.51063953,177.7,177.6,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969382841,5.6288,177.68,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753969383030,6.51063953,177.72,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969384133,5.6283,177.69,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969384839,5.6283,177.69,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753969385033,5.6287,177.68,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969385428,6.51063953,177.72,177.62,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969385634,6.51063953,177.7,177.6,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969385837,6.51063953,177.7,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969386240,5.6291,177.67,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753969386438,6.51063953,177.7,177.6,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969387539,5.6297,177.65,177.6,12.14163953]
["bitfinex-derivatives","SOLF0:USTF0",1753969387740,6.51063953,177.66,177.56,385.03063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969388043,6.51063953,177.6,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969388235,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969388639,5.6323,177.57,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753969388841,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969389643,5.633,177.55,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753969389840,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969390040,5.6325,177.56,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969390239,6.51063953,177.6,177.49,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969390447,6.51063953,177.58,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969390651,5.6327,177.55,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969390948,6.51063953,177.58,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969391154,5.6321,177.57,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969391355,6.51063953,177.6,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969391745,5.6326,177.56,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969391950,6.51063953,177.6,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969392151,6.51063953,177.6,177.5,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969392456,6.51063953,177.6,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969392956,5.6324,177.56,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969393158,6.51063953,177.6,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969393655,5.6323,177.57,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969394254,5.6323,177.57,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753969394556,5.6326,177.56,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753969394756,6.51063953,177.6,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969395055,5.6326,177.56,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969395256,5.6326,177.56,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969395555,5.6327,177.55,177.48,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969395751,5.6327,177.55,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753969396058,6.51063953,177.56,177.45,384.77063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969396250,6.51063953,177.54,177.45,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1753969396450,6.51063953,177.54,177.45,384.77063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969397152,6.51063953,177.54,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753969397352,6.51063953,177.54,177.45,384.77063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969397745,6.51063953,177.54,177.43,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969397956,5.6341,177.51,177.45,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969398155,5.6341,177.51,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969398555,5.6343,177.5,177.45,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969398753,6.51063953,177.54,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753969399055,6.51063953,177.54,177.43,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969399256,5.6348,177.49,177.42,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969399460,6.51063953,177.52,177.42,114.09063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969399655,6.51063953,177.5,177.39,213.39280657]
["bitfinex-derivatives","SOLF0:USTF0",1753969399957,6.51063953,177.48,177.39,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969400158,6.51063953,177.48,177.37,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969400351,5.6364,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753969400551,6.51063953,177.48,177.36,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969400754,5.6368,177.43,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753969400951,5.6368,177.43,177.37,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969401353,5.6368,177.42,177.37,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969401548,6.51063953,177.49,177.36,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969401763,6.51063953,177.47,177.36,114.09063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969401967,5.6373,177.41,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969402152,6.51063953,177.47,177.36,114.09063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969402455,6.51063953,177.43,177.33,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969402961,5.6381,177.38,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753969403150,5.6381,177.38,177.33,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969403151,6.51063953,177.43,177.33,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969403552,6.51063953,177.42,177.31,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969403855,6.51063953,177.4,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753969404060,6.51063953,177.4,177.25,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1753969404061,6.51063953,177.38,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969405056,5.6398,177.33,177.28,12.15183953]
["bitfinex-derivatives","SOLF0:USTF0",1753969405363,6.51063953,177.38,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969405554,5.6402,177.32,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753969405760,6.51063953,177.36,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969406265,6.51063953,177.36,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753969406452,6.51063953,177.39,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969406768,5.6394,177.34,177.3,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969407060,6.51063953,177.36,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969407454,6.51063953,177.36,177.22,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753969407662,6.51063953,177.34,177.24,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969407964,6.51063953,177.36,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969408167,6.51063953,177.34,177.18,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969408357,6.51063953,177.32,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969408860,6.51063953,177.32,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753969409062,6.51063953,177.32,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969409261,5.6415,177.28,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969409457,6.51063953,177.32,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969409861,6.51063953,177.32,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753969410063,6.51063953,177.32,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969410361,6.51063953,177.32,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753969410665,6.51063953,177.32,177.23,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969410967,5.6409,177.29,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753969411159,6.51063953,177.37,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969411355,5.6399,177.33,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753969411554,378.82,177.42,177.29,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969411754,6.51063953,177.43,177.33,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969411961,6.51063953,177.45,177.35,12.14933953]
["bitfinex-derivatives","SOLF0:USTF0",1753969412163,378.94,177.49,177.35,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969412365,6.51063953,177.44,177.33,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969412561,6.51063953,177.42,177.26,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753969412766,6.51063953,177.38,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969413372,6.51063953,177.4,177.29,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969413666,378.94,177.49,177.35,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969413971,6.51063953,177.44,177.35,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969414169,6.51063953,177.44,177.33,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969414365,6.51063953,177.4,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969414564,6.51063953,177.38,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969414769,6.51063953,177.4,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969414964,6.51063953,177.35,177.24,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969415160,5.6396,177.34,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969415365,6.51063953,177.37,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969415766,5.64,177.32,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969415963,6.51063953,177.37,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969416171,6.51063953,177.35,177.24,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969416572,6.51063953,177.35,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969417465,6.51063953,177.35,177.19,108.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1753969417668,6.51063953,177.33,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969418173,6.51063953,177.34,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969418377,6.51063953,177.32,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969418577,5.6417,177.27,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969419278,5.6413,177.28,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969419478,6.51063953,177.32,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969419884,6.51063953,177.33,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969420175,6.51063953,177.27,177.16,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969420372,6.51063953,177.27,177.08,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753969420373,6.51063953,177.25,177.15,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969420879,10.79339726,177.24,177.14,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969421182,6.51063953,177.24,177.14,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969421382,6.51063953,177.25,177.14,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969421772,6.51063953,177.23,177.13,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969422282,11.2808,177.31,177.13,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969422479,6.51063953,177.23,177.13,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969422682,6.51063953,177.23,177.09,430.89353734]
["bitfinex-derivatives","SOLF0:USTF0",1753969422683,6.51063953,177.19,177.09,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969422884,5.645,177.17,177.12,9.31276667]
["bitfinex-derivatives","SOLF0:USTF0",1753969423080,6.51063953,177.19,177.12,9.31276667]
["bitfinex-derivatives","SOLF0:USTF0",1753969423479,5.6448,177.17,177.12,9.31276667]
["bitfinex-derivatives","SOLF0:USTF0",1753969423782,6.51063953,177.19,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753969423981,5.6449,177.17,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753969424178,6.51063953,177.19,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969424379,5.6457,177.14,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969424585,6.51063953,177.17,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969425684,379.14,177.25,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969425882,6.51063953,177.18,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969426485,6.51063953,177.16,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969426682,5.646,177.13,177.12,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753969427275,5.6472,177.1,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753969427583,6.51063953,177.12,177.03,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969427781,5.646,177.13,177.05,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969427982,6.51063953,177.13,177.04,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969428486,12.15673953,177.13,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753969429084,5.6463,177.12,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753969429282,6.51063953,177.13,177.04,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969429583,5.6461,177.13,177.04,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969429780,6.51063953,177.14,177.04,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969429983,6.51063953,177.1,177.0,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969430178,114.23063953,177.21,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969430179,6.51063953,177.08,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969430485,6.51063953,177.1,176.97,108.68288426]
["bitfinex-derivatives","SOLF0:USTF0",1753969430684,5.6475,177.09,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969430978,6.51063953,177.1,176.97,108.68288426]
["bitfinex-derivatives","SOLF0:USTF0",1753969430979,6.51063953,177.1,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753969431286,5.6482,177.07,176.98,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969431975,5.6482,177.07,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753969432178,5.6485,177.06,176.98,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969432585,5.6485,177.06,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753969432884,6.51063953,177.1,177.0,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969433885,5.6479,177.07,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753969434077,6.51063953,177.1,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969434478,6.51063953,177.06,176.96,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969434676,6.51063953,177.06,176.93,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1753969434984,6.51063953,177.04,176.98,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753969435183,6.51063953,177.04,176.94,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969435684,5.6494,177.03,176.94,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969436086,6.51063953,177.06,176.95,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969436677,5.6498,177.01,176.94,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969436883,6.51063953,177.04,176.94,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969437188,5.6499,177.01,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753969437382,6.51063953,177.02,176.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753969437781,6.51063953,177.0,176.9,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969437979,6.51063953,177.0,176.86,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753969438183,6.51063953,176.98,176.86,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753969438385,6.51063953,176.98,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753969438689,6.51063953,176.98,176.87,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969438882,6.51063953,176.98,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753969439083,6.51063953,176.98,176.87,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969439681,6.51063953,177.0,176.86,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753969439892,6.51063953,177.04,176.93,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969440091,6.51063953,177.04,176.95,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969440092,5.6499,177.01,176.95,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969440290,379.46,177.13,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969440589,6.51063953,177.1,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969440792,379.46,177.13,177.05,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969441093,6.51063953,177.12,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969441289,6.51063953,177.08,176.98,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969441480,6.51063953,177.11,177.02,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969441683,379.46,177.13,177.04,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969441893,379.46,177.13,176.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753969441894,6.51063953,177.11,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969442186,6.51063953,177.11,176.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753969442395,6.51063953,177.09,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969442896,6.51063953,177.03,176.92,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969443595,5.6499,177.01,176.92,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969443780,6.51063953,177.05,176.96,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969443986,6.51063953,177.08,176.96,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969444387,6.51063953,177.07,176.98,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969444589,5.6476,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753969445194,6.51063953,177.1,176.98,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969445687,5.6478,177.08,176.98,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969445892,6.51063953,177.12,177.02,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969446188,385.1062,177.13,177.04,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969446389,6.51063953,177.15,177.06,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969446784,5.6463,177.12,177.06,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969446982,6.51063953,177.15,177.06,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969447501,6.51063953,177.15,177.07,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753969447693,6.51063953,177.13,177.03,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969447891,6.51063953,177.11,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969448383,6.51063953,177.09,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969448587,6.51063953,177.09,176.98,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753969448991,6.51063953,177.1,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969449897,129.28466201,177.2,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969449898,107.8,177.19,177.01,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969450094,6.51063953,177.13,177.03,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969450592,5.6467,177.11,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753969450797,6.51063953,177.13,177.03,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969451197,5.6469,177.11,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753969451398,6.51063953,177.15,177.05,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969451799,5.646,177.14,177.05,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969452100,6.51063953,177.15,177.05,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969452394,125.59763953,177.21,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753969452594,6.51063953,177.19,177.07,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969452795,4.65871516,177.18,177.07,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969452994,6.51063953,177.19,177.07,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969453194,6.51063953,177.17,177.07,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969453395,5.6454,177.15,177.07,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969453606,6.51063953,177.19,177.07,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969454002,6.51063953,177.21,177.09,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969454192,6.51063953,177.19,177.08,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969454500,6.51063953,177.21,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969455094,5.6449,177.17,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753969455703,6.51063953,177.19,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753969455892,6.51063953,177.15,177.06,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969456201,6.51063953,177.15,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969456399,6.51063953,177.15,176.99,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969456400,6.51063953,177.21,177.1,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969456594,6.51063953,177.21,177.12,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969457102,386.13063953,177.23,177.12,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969457302,4.66880899,177.22,177.12,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969457596,148.84450186,177.28,177.14,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969457597,6.51063953,177.25,177.14,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969457797,148.84450186,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969457997,8.74956162,177.27,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969458193,5.642,177.26,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969458401,5.642,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969459004,148.84450186,177.28,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969459400,148.84450186,177.28,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753969459795,114.27063953,177.3,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969459995,6.51063953,177.3,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969460499,5.6415,177.27,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969460692,6.51063953,177.3,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969460897,5.6424,177.25,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969461103,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969461400,379.54,177.33,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969461608,8.12805628,177.32,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969461800,386.05063953,177.33,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969461996,5.6408,177.3,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969462198,386.05063953,177.33,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969462796,5.6407,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753969462997,386.05063953,177.33,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753969463197,6.51063953,177.33,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753969463393,5.6406,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753969463603,6.51063953,177.33,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969463800,5.6414,177.28,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969464007,6.51063953,177.29,177.19,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969464200,6.51063953,177.29,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753969464507,6.51063953,177.29,177.19,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969464707,6.51063953,177.27,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753969465004,6.51063953,177.27,177.16,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969465201,6.51063953,177.27,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753969465599,6.51063953,177.27,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969465794,6.51063953,177.27,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753969465996,6.51063953,177.27,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969466304,5.6421,177.26,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969466508,6.51063953,177.31,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969466700,5.6412,177.28,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969466896,6.51063953,177.31,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753969467100,6.51063953,177.31,177.19,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969467101,6.51063953,177.29,177.19,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969467502,6.51063953,177.29,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753969467703,6.51063953,177.29,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969467906,6.51063953,177.29,177.19,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969468104,6.51063953,177.31,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969468307,6.51063953,177.33,177.23,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969468701,5.641,177.29,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753969469009,6.51063953,177.31,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969469208,5.6414,177.28,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753969470008,5.6414,177.28,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969470414,6.51063953,177.31,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969470607,6.51063953,177.33,177.24,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969471011,6.51063953,177.36,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969471508,6.51063953,177.36,177.26,12.15243953]
["bitfinex-derivatives","SOLF0:USTF0",1753969471908,6.51063953,177.36,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969472810,5.6395,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969473010,6.51063953,177.36,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969473412,23.04805367,177.48,177.31,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969473413,6.51063953,177.4,177.31,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969473914,107.68,177.48,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753969474209,6.51063953,177.41,177.31,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969474610,6.51063953,177.41,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753969475007,6.51063953,177.41,177.31,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969475208,6.51063953,177.39,177.29,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969475604,6.51063953,177.39,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753969475808,6.51063953,177.39,177.29,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969476211,5.6389,177.36,177.29,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969476610,6.51063953,177.37,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969476812,6.51063953,177.37,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969477119,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969478206,5.6394,177.34,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753969478620,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969479027,6.51063953,177.31,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969479224,6.51063953,177.29,177.19,385.75063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969479425,5.6406,177.3,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753969480021,5.6412,177.28,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753969480324,6.51063953,177.31,177.19,385.75063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969480822,5.6411,177.29,177.19,385.75063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969481125,5.6411,177.29,177.21,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969481316,5.6413,177.28,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969481916,6.51063953,177.31,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969482616,6.51063953,177.29,177.19,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969483424,6.51063953,177.29,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753969483622,6.51063953,177.29,177.19,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969484123,6.51063953,177.29,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753969484424,6.51063953,177.27,177.19,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969484618,6.51063953,177.27,177.16,20.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1753969484823,5.6419,177.26,177.16,20.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1753969485218,5.6419,177.26,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753969485614,5.6422,177.25,177.16,20.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1753969485814,6.51063953,177.27,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969486219,6.51063953,177.27,177.16,20.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1753969486414,6.51063953,177.29,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753969486923,6.51063953,177.29,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969487316,5.642,177.26,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969487719,6.51063953,177.29,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969487720,5.6413,177.28,177.17,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969488023,5.6413,177.28,177.19,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969488322,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969488827,5.6399,177.33,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753969489025,5.6399,177.33,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969489026,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969489222,5.6396,177.33,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969489724,5.6396,177.33,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753969489928,5.6396,177.33,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969489929,5.6394,177.34,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969490225,5.6394,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969490630,5.6391,177.35,177.27,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969490831,6.51063953,177.38,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753969491022,6.51063953,177.4,177.3,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969491217,6.51063953,177.4,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753969491526,6.51063953,177.38,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969491828,5.6393,177.35,177.28,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969492325,5.6393,177.35,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969492527,5.6393,177.34,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969493127,6.51063953,177.34,177.24,114.15063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969493730,5.6398,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969494030,6.51063953,177.34,177.24,114.15063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969494228,6.51063953,177.32,177.22,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969494828,6.51063953,177.3,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969495025,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969495426,12.15203953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969495736,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969496128,5.642,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969496529,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969496729,5.6423,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753969497732,6.51063953,177.28,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753969497932,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969498230,5.6421,177.26,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969498438,6.51063953,177.28,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969498939,5.6422,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753969499827,5.6422,177.25,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969500230,5.6419,177.26,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969500426,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969500735,5.6422,177.25,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969500931,6.51063953,177.28,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969501334,6.51063953,177.26,177.16,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969501531,6.51063953,177.24,177.16,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969501733,6.51063953,177.24,177.12,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969502038,6.51063953,177.24,177.14,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969502236,6.51063953,177.27,177.16,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969502438,4.59466201,177.35,177.18,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969502737,6.51063953,177.29,177.2,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969502936,6.51063953,177.34,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753969503135,4.09248472,177.33,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753969503329,4.09248472,177.33,177.18,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969503330,4.09248472,177.32,177.26,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969503534,4.59466201,177.4,177.3,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969503731,4.09411836,177.39,177.32,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969503931,212.5628896,177.39,177.36,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969504137,212.5628896,177.39,177.38,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969504437,212.5628896,177.39,177.38,12.14863953]
["bitfinex-derivatives","SOLF0:USTF0",1753969507238,212.5628896,177.39,177.32,145.48419561]
["bitfinex-derivatives","SOLF0:USTF0",1753969507436,212.5628896,177.39,177.34,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969507638,5.6381,177.38,177.32,145.48419561]
["bitfinex-derivatives","SOLF0:USTF0",1753969507832,212.5628896,177.39,177.32,145.48419561]
["bitfinex-derivatives","SOLF0:USTF0",1753969508033,212.5628896,177.39,177.32,151.12389561]
["bitfinex-derivatives","SOLF0:USTF0",1753969508343,212.5628896,177.39,177.29,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969508641,6.51063953,177.34,177.25,365.56271473]
["bitfinex-derivatives","SOLF0:USTF0",1753969508941,6.51063953,177.33,177.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969509140,6.51063953,177.31,177.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969509338,6.51063953,177.33,177.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969509533,6.51063953,177.35,177.23,114.09063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969509742,5.6402,177.32,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753969510039,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969510234,5.6396,177.33,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753969510434,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969510636,6.51063953,177.31,177.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969510935,6.51063953,177.35,177.25,6.51063953]
["bitfinex-derivatives","SOLF0:USTF0",1753969511236,9.92766015,177.33,177.21,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1753969511441,9.92766015,177.36,177.23,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969511842,5.6412,177.28,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753969512142,9.92766015,177.3,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969512343,5.6416,177.27,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753969512639,9.92766015,177.3,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969513031,5.6413,177.28,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969513440,9.92766015,177.3,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969513941,9.92766015,177.32,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969514142,5.6412,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753969514439,9.92766015,177.32,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969514632,9.92766015,177.29,177.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753969515034,5.6425,177.24,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753969515238,9.92766015,177.26,177.13,131.65118959]
["bitfinex-derivatives","SOLF0:USTF0",1753969515638,5.6425,177.24,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753969515833,9.92766015,177.26,177.13,131.65118959]
["bitfinex-derivatives","SOLF0:USTF0",1753969516034,15.56956015,177.26,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753969516239,9.92766015,177.26,177.13,131.65118959]
["bitfinex-derivatives","SOLF0:USTF0",1753969517038,9.92766015,177.3,177.17,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969517335,5.6413,177.28,177.17,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969517742,5.6413,177.28,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753969518237,5.6413,177.28,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753969518646,9.92766015,177.3,177.17,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969518938,9.92766015,177.3,177.13,121.72352944]
["bitfinex-derivatives","SOLF0:USTF0",1753969518939,9.92766015,177.27,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969519333,5.6424,177.25,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969519537,9.92766015,177.27,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969520138,15.56946015,177.27,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753969520342,9.92766015,177.27,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969520542,15.56936015,177.27,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753969520744,107.58,177.33,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969520945,9.92766015,177.28,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969521147,15.56886015,177.28,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753969521344,9.92766015,177.28,177.14,117.50766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969521541,9.92766015,177.28,177.17,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969521736,9.92766015,177.31,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969521942,212.5628896,177.39,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969522142,9.92766015,177.36,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969522444,212.5628896,177.39,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969522445,9.92766015,177.33,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969522641,9.92766015,177.33,177.19,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969523043,212.5628896,177.39,177.22,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969523044,9.92766015,177.36,177.22,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969523341,9.92766015,177.36,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753969523547,9.92766015,177.36,177.22,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969523745,9.92766015,177.33,177.22,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969524046,9.92766015,177.3,177.16,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969524242,5.6417,177.27,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753969524550,9.92766015,177.3,177.16,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969524937,9.92766015,177.27,177.14,118.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753969525843,15.56916015,177.27,177.14,118.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753969526038,9.92766015,177.27,177.16,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969526540,9.92766015,177.31,177.16,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969526936,5.6414,177.28,177.16,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969527450,5.6414,177.28,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753969527744,9.92766015,177.31,177.19,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969527954,9.92766015,177.33,177.19,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969528252,9.92766015,177.33,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753969528552,9.92766015,177.37,177.25,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969529246,5.6386,177.37,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753969529642,9.92766015,177.35,177.2,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753969529942,9.92766015,177.35,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969530346,5.6403,177.31,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969530546,9.92766015,177.35,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969530747,5.6394,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969531048,9.92766015,177.35,177.24,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969531448,5.6394,177.34,177.24,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969531750,9.92766015,177.35,177.24,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969531948,9.92766015,177.35,177.21,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969532449,9.92766015,177.32,177.19,9.92766015]
["bitfinex-derivatives","SOLF0:USTF0",1753969532745,6.5366255,177.31,177.2,6.5366255]
["bitfinex-derivatives","SOLF0:USTF0",1753969533244,13.073251,177.21,177.04,9.44382235]
["bitfinex-derivatives","SOLF0:USTF0",1753969533450,13.073251,177.21,176.99,16.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753969533451,6.5366255,177.1,177.0,6.5366255]
["bitfinex-derivatives","SOLF0:USTF0",1753969533843,6.5366255,177.08,176.97,9.44382235]
["bitfinex-derivatives","SOLF0:USTF0",1753969534046,6.5366255,177.08,176.97,6.5366255]
["bitfinex-derivatives","SOLF0:USTF0",1753969534347,6.5366255,177.06,176.95,6.5366255]
["bitfinex-derivatives","SOLF0:USTF0",1753969534547,6.5366255,177.06,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753969534742,129.19466201,177.23,176.92,9.44382235]
["bitfinex-derivatives","SOLF0:USTF0",1753969534743,9.96143933,177.05,176.92,127.44526168]
["bitfinex-derivatives","SOLF0:USTF0",1753969534943,9.96143933,177.05,176.92,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753969535147,9.96143933,177.12,176.92,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753969535348,9.96143933,177.03,176.92,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753969535749,9.96143933,177.09,176.96,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969536453,9.96143933,177.11,176.96,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969536750,4.64957934,177.1,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969536953,9.96143933,177.08,176.96,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969537251,9.96143933,177.05,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753969537551,9.96143933,177.02,176.9,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969537851,9.96143933,177.05,176.9,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969538056,4.6418366,177.04,176.9,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969538353,4.64129968,177.03,176.9,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969538552,4.64129968,177.02,176.9,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969538754,4.63340058,177.01,176.89,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969538955,9.96143933,177.02,176.93,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753969539153,4.63340058,177.01,176.89,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969539345,5.6504,177.0,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753969539546,9.96143933,177.01,176.89,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969540051,9.96143933,177.01,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969540246,9.96143933,177.01,176.89,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753969540449,4.6200794,177.0,176.88,389.10143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969540753,9.96143933,177.01,176.88,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969540951,9.96143933,177.05,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969541254,4.62039186,177.04,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969541458,10.26959186,177.03,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969541756,4.62039186,177.02,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969541952,10.27029186,177.01,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969542151,4.62039186,177.0,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969542350,4.62039186,176.99,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969542553,5.6501,177.01,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969542751,4.60967445,177.0,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969542951,15.61103933,177.02,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969543149,4.60989372,177.01,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969543448,4.60989372,177.0,176.87,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969543651,9.96143933,177.02,176.83,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753969543652,9.96143933,177.02,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753969543852,4.60526218,177.01,176.9,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969544053,9.96143933,177.05,176.93,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969544257,4.60575513,177.04,176.93,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969544453,10.94479574,177.08,176.96,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969544662,4.60284059,177.07,176.96,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969544957,4.60284059,177.06,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969545255,15.53942996,177.11,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969545456,4.60226068,177.1,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969545652,4.60226068,177.1,176.92,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753969545653,4.60226068,177.09,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969545855,4.60226068,177.08,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969546058,4.59466201,177.13,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969546256,4.60304721,177.12,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969546457,4.60304721,177.11,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969546662,4.60304721,177.1,177.09,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753969546964,379.14,177.14,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969547258,4.60248392,177.13,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969547459,4.60248392,177.12,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969547649,4.60248392,177.11,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969547851,4.60248392,177.1,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753969548048,384.7859,177.14,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969548250,4.60108992,177.13,177.02,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969548453,4.60108992,177.12,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969548660,4.60108992,177.11,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969548862,384.7858,177.14,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753969549061,4.60070876,177.13,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969549359,4.60070876,177.13,176.95,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753969549360,4.60070876,177.12,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753969549657,4.60357252,177.12,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969549855,4.60357252,177.11,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969550053,5.6475,177.09,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969550252,4.60357252,177.08,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969550455,4.59466201,177.12,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969550654,4.60385231,177.11,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969550857,4.60385231,177.1,176.99,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969551057,4.60385231,177.09,177.0,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753969551255,4.60385231,177.08,176.97,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969551459,0.98293978,177.15,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753969551460,14.56529164,177.07,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753969551653,10.25215231,177.06,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753969551858,4.60385231,177.05,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753969552061,4.60385231,177.05,176.97,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969552259,4.60745196,177.04,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969552560,4.59466201,177.1,177.03,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969552752,4.60795172,177.09,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753969552954,4.60795172,177.08,177.06,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969553157,4.59466201,177.14,177.06,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969553359,4.60869234,177.13,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753969553561,4.60869234,177.12,177.06,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969553764,4.60869234,177.11,177.06,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969553960,4.59466201,177.16,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753969554165,4.61210126,177.15,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753969554463,4.61210126,177.14,176.96,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753969554759,4.61210126,177.13,176.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753969555064,4.59466201,177.11,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969555267,4.61210126,177.1,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969555462,5.6478,177.08,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753969555668,4.61210126,177.07,176.97,118.34143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969555863,4.61210126,177.06,176.94,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969556063,4.61210126,177.05,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753969556268,4.61210126,177.04,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753969556466,4.61210126,177.03,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753969556662,4.61210126,177.02,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753969556864,4.61210126,177.01,176.94,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969557065,4.61210126,177.01,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969557066,4.59466201,177.07,176.97,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969557266,4.61434512,177.06,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753969557466,4.61434512,177.05,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969557662,4.61434512,177.04,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969557970,4.59466201,177.1,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969558166,4.6155914,177.09,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969558363,4.6155914,177.08,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969558563,4.6155914,177.07,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969558771,4.6155914,177.06,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969558965,4.6155914,177.05,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969559164,4.59466201,177.1,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969559371,9.20927293,177.09,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969559568,4.61461092,177.08,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753969559774,4.61461092,177.07,177.03,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969559969,4.59466201,177.12,177.0,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969560169,9.1773498,177.11,176.97,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969560467,9.96143933,177.06,176.94,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969560667,4.58268779,177.05,176.94,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969560861,4.58268779,177.04,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969561072,4.58268779,177.03,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969561280,4.58268779,177.02,176.91,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969561481,4.58268779,177.01,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969561679,4.58268779,177.0,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969561977,4.58268779,176.99,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969562178,4.58268779,176.98,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969562376,4.58268779,176.97,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969562574,10.24426201,177.02,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753969562879,4.57835632,177.01,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753969563178,4.57835632,177.0,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969563376,4.57835632,176.99,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969563677,4.57835632,176.98,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969563886,4.59466201,177.03,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969564083,4.5786907,177.02,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969564279,4.5786907,177.02,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969564280,4.5786907,177.01,176.9,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969564485,4.5786907,177.0,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969564786,4.5786907,176.99,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969564977,4.59466201,177.04,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969565284,4.5802804,177.03,176.92,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969565473,4.5802804,177.02,176.95,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969565674,4.59466201,177.09,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969565876,4.49749614,177.08,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969566082,4.49749614,177.07,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969566282,4.49749614,177.06,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969566484,4.49749614,177.05,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969566682,4.59466201,177.1,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969566871,4.49881882,177.09,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969567079,4.49881882,177.08,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969567381,4.49881882,177.07,176.98,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969567576,4.59466201,177.15,177.04,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969567778,4.50258477,177.14,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969567984,4.50258477,177.13,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969568184,14.55610134,177.18,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969568380,4.42992728,177.17,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969568583,4.42992728,177.16,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969568884,5.6448,177.17,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969569184,10.94429583,177.21,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969569387,4.3413295,177.2,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969569577,4.3413295,177.19,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969569777,488.3,177.23,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969569978,8.60694299,177.22,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969570274,5.6443,177.19,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969570479,4.34206348,177.21,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969570480,4.34380127,177.18,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969570681,4.34338121,177.17,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969570872,5.6454,177.15,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753969571072,9.96143933,177.18,177.07,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969571278,499.24399058,177.23,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969571478,8.61435528,177.22,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969571783,4.34577349,177.21,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969571986,4.34577349,177.2,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969572281,499.24399058,177.23,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969572282,4.34577349,177.19,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969572477,499.24399058,177.23,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969572780,4.34801308,177.22,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969572982,8.61864606,177.21,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969573282,14.55610134,177.26,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969573482,5.6431,177.23,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969573682,15.53841684,177.29,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969573878,8.62641127,177.28,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969574079,5.6425,177.24,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753969574290,4.35699448,177.23,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969574490,4.35650031,177.22,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969574787,4.35650031,177.21,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969574988,4.35650031,177.2,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969575289,4.36032645,177.19,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969575477,9.96143933,177.26,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969575677,9.96143933,177.26,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753969575678,5.643,177.23,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753969575873,4.36061295,177.22,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753969576080,9.96143933,177.26,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753969576278,5.6432,177.22,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753969576485,9.96143933,177.26,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969576786,13.24500551,177.25,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969576986,8.6503435,177.24,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969577281,4.36332909,177.23,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969577484,4.36332909,177.22,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969577680,10.00702909,177.21,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969577876,5.6437,177.21,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969578081,4.36734052,177.2,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753969578283,4.36734052,177.19,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753969578485,9.96143933,177.23,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753969578681,8.65831167,177.22,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969578983,4.36860966,177.21,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969579290,14.33004899,177.2,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969579485,4.36860966,177.19,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969579686,4.36860966,177.18,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969579874,6.10805367,177.24,177.03,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753969579875,4.36860966,177.17,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969580079,4.59466201,177.22,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969580387,8.64685714,177.21,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969580685,4.35857304,177.2,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969580886,4.35857304,177.19,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969581086,4.35857304,177.18,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969581291,5.6452,177.16,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969581581,14.55610134,177.23,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969581787,13.22948453,177.22,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969581990,9.96143933,177.2,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753969582184,4.35744839,177.19,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969582378,4.35744839,177.18,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969582583,14.55610134,177.23,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969582788,8.63449525,177.22,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969582989,4.35736463,177.21,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753969583193,4.35736463,177.2,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753969583384,4.35736463,177.19,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753969583580,9.96143933,177.2,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969583787,9.96143933,177.17,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969583987,5.646,177.14,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969584286,9.96143933,177.17,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969584488,5.6455,177.15,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969584689,5.6455,177.15,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753969585089,9.96143933,177.17,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969585390,10.00343996,177.16,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969585592,5.6451,177.16,177.05,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969585985,5.6444,177.19,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753969586279,4.35993727,177.18,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969586482,4.35993727,177.17,177.08,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969586680,14.55610134,177.23,177.11,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969586892,4.36157707,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753969587187,4.36157707,177.21,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969587487,5.6427,177.24,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969587688,4.3636708,177.23,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969587991,4.3636708,177.22,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969588191,14.55610134,177.26,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969588383,8.64741379,177.25,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969588580,4.36325183,177.24,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969588784,5.6434,177.22,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753969588984,4.36325183,177.21,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753969589292,4.36325183,177.21,177.09,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969589293,5.6439,177.2,177.09,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969589795,9.96143933,177.23,177.09,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969590087,4.36518178,177.22,177.12,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969590292,9.96143933,177.23,177.12,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969590493,4.3654762,177.22,177.12,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969590787,9.96143933,177.23,177.08,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753969590993,4.36548303,177.22,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969591190,4.36548303,177.21,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969591391,9.96143933,177.23,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969591592,5.6433,177.22,177.1,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969591792,9.96143933,177.26,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753969591995,4.36574409,177.25,177.16,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969592297,0.9823155,177.29,177.16,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969592593,4.36533896,177.28,177.16,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969592796,5.642,177.26,177.16,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969592989,9.96143933,177.27,177.12,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753969593188,9.96143933,177.27,177.14,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969593387,5.6424,177.25,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753969593694,9.96143933,177.3,177.17,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969593997,4.36622082,177.29,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969594197,9.96143933,177.32,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969594396,4.36548888,177.31,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969594596,379.58,177.33,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969594795,4.36496555,177.32,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969594997,5.6408,177.3,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969595292,379.58,177.33,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969595488,5.6403,177.32,177.2,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969595687,379.58,177.33,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753969596097,5.6404,177.31,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753969596297,379.58,177.33,177.23,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969596597,9.96143933,177.35,177.23,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969596799,5.6399,177.33,177.23,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969596999,257.498526,177.37,177.23,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969597395,5.6399,177.33,177.23,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969597594,257.498526,177.37,177.23,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969597794,257.498526,177.37,177.26,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969598798,5.6399,177.33,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753969599301,257.498526,177.37,177.26,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969599497,5.6397,177.33,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753969599898,5.6403,177.31,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753969600102,257.498526,177.37,177.24,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969600493,9.96143933,177.35,177.24,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969600697,9.96143933,177.32,177.21,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969601097,5.6413,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753969601498,9.96143933,177.35,177.21,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969602407,149.158526,177.37,177.24,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969602700,383.91466201,177.43,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969602905,4.1524293,177.42,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969603108,379.32,177.43,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969603808,5.638,177.39,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753969604306,389.28143933,177.43,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969604500,389.28143933,177.43,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969604705,389.28143933,177.43,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969604915,5.6377,177.4,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753969605104,5.6377,177.4,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969605299,389.28143933,177.43,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969605503,5.6373,177.41,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969605703,5.6373,177.41,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969606005,118.14143933,177.46,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969606207,9.96143933,177.43,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969606601,5.6381,177.38,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969606798,9.96143933,177.4,177.27,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969608209,5.6392,177.35,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753969608410,9.96143933,177.4,177.27,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969608808,5.6389,177.36,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969609102,9.96143933,177.4,177.27,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969609507,9.96143933,177.42,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969609702,10.94284065,177.45,177.3,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969610014,8.27679895,177.44,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969610205,10.94284065,177.45,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969610406,4.15475049,177.44,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969610607,10.94284065,177.45,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969610808,5.6376,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753969611005,10.94284065,177.45,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969612113,5.6377,177.4,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969612314,10.94284065,177.45,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969612612,5.6367,177.43,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753969613013,5.6367,177.43,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753969613211,9.96143933,177.48,177.33,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969613416,4.15734066,177.47,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753969613612,4.15734066,177.46,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969613813,9.96143933,177.48,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969614013,4.15712932,177.47,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753969614212,5.6362,177.44,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969614413,9.96143933,177.48,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969614615,4.15593525,177.47,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969614914,5.6364,177.44,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969615215,5.6364,177.44,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753969615419,9.96143933,177.48,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969615609,0.98116612,177.5,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969615810,5.6349,177.48,177.39,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969616209,389.12143933,177.53,177.42,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969616413,9.96143933,177.5,177.36,9.96143933]
["bitfinex-derivatives","SOLF0:USTF0",1753969616614,4.1533164,177.49,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753969616812,6.52476074,177.48,177.38,6.52476074]
["bitfinex-derivatives","SOLF0:USTF0",1753969617013,6.52476074,177.5,177.38,6.52476074]
["bitfinex-derivatives","SOLF0:USTF0",1753969617218,6.52476074,177.48,177.4,6.52476074]
["bitfinex-derivatives","SOLF0:USTF0",1753969617520,5.6356,177.46,177.4,6.52476074]
["bitfinex-derivatives","SOLF0:USTF0",1753969618418,5.6356,177.46,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753969618620,6.52476074,177.48,177.36,6.52476074]
["bitfinex-derivatives","SOLF0:USTF0",1753969619019,9.91574144,177.48,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969619720,5.6368,177.42,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753969620115,9.91574144,177.48,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753969620328,9.91574144,177.45,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969620620,9.91574144,177.45,177.32,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969621126,9.91574144,177.5,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969621318,4.1458246,177.49,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969621521,4.1458246,177.48,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969621720,5.6364,177.44,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753969622023,5.6364,177.44,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969622219,9.91574144,177.5,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753969622425,9.91574144,177.5,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969622626,4.24967207,177.49,177.35,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969622826,107.74,177.51,177.24,26.84264144]
["bitfinex-derivatives","SOLF0:USTF0",1753969622827,9.91574144,177.51,177.38,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969623127,4.25041439,177.5,177.38,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969623320,9.91574144,177.48,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753969623516,9.91574144,177.45,177.33,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969624023,9.91574144,177.48,177.36,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969624627,117.61574144,177.51,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969624822,8.39276792,177.5,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969625025,5.6357,177.46,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969625224,117.61574144,177.51,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969625424,8.39383397,177.5,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969625624,9.91574144,177.51,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969626124,107.68,177.52,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969626329,8.38925119,177.51,177.46,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969626531,14.51040345,177.58,177.46,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969626723,8.3914665,177.57,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753969626927,9.91574144,177.55,177.43,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969627128,5.6345,177.5,177.43,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969627327,5.6345,177.5,177.31,16.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753969627328,9.91574144,177.52,177.4,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969627532,9.91574144,177.49,177.37,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969627937,9.91574144,177.53,177.4,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969628134,5.6349,177.48,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753969628337,9.91574144,177.53,177.4,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969628540,9.91574144,177.56,177.43,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969628732,9.91574144,177.56,177.36,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969628733,5.6332,177.54,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753969628934,4.59466201,177.6,177.49,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969629135,4.13859122,177.59,177.52,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969629340,4.13859122,177.58,177.52,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969629539,4.59466201,177.62,177.52,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969629736,5.6329,177.55,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969629941,14.51040345,177.61,177.46,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969630135,4.14007295,177.6,177.46,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969630443,9.91574144,177.58,177.46,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969630646,9.91574144,177.52,177.4,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969630944,9.91574144,177.49,177.36,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969631137,9.91574144,177.52,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969631344,5.6343,177.5,177.42,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969631545,107.84,177.57,177.45,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969632237,5.6339,177.52,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753969632435,107.84,177.57,177.45,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969632947,0.9805579,177.59,177.48,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969633242,107.78,177.61,177.48,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969633437,4.59466201,177.59,177.51,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969633743,4.14449402,177.58,177.44,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753969634046,4.14449402,177.57,177.48,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969634243,4.14449402,177.56,177.48,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969634444,9.91574144,177.59,177.48,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969634639,4.14705568,177.58,177.48,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969634840,5.6332,177.54,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753969635040,9.91574144,177.59,177.45,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969635342,9.91574144,177.53,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969635550,4.14901937,177.52,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969635743,9.91574144,177.53,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969635947,4.14900609,177.52,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753969636144,4.14900609,177.51,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969636346,9.91574144,177.53,177.39,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969636648,9.91574144,177.5,177.36,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969636946,5.6361,177.45,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753969637550,5.6366,177.43,177.36,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969637853,9.91574144,177.47,177.36,9.91574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969638150,4.1530018,177.46,177.33,117.81574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969638338,9.91574144,177.47,177.33,117.81574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969638339,4.1530018,177.45,177.33,117.81574144]
["bitfinex-derivatives","SOLF0:USTF0",1753969638545,5.638,177.39,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969638745,9.91574144,177.47,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969638944,8.28335665,177.46,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969639148,8.28335665,177.45,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969639350,4.15599435,177.44,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969639652,5.6376,177.4,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753969639851,9.91574144,177.44,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969640044,4.15870147,177.43,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969640239,4.15870147,177.42,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969640446,9.91574144,177.44,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969640645,4.16007285,177.43,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969640941,10.68948337,177.42,177.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969641142,10.68948337,177.42,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753969641143,4.1597999,177.41,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753969641348,6.52941052,177.42,177.32,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969641549,4.16117625,177.41,177.32,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969641848,6.52941052,177.38,177.28,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969642046,6.52941052,177.38,177.26,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969642443,4.16137578,177.37,177.26,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969642647,6.52941052,177.38,177.26,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969642648,5.6396,177.34,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969642950,6.52941052,177.38,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969643156,5.6392,177.35,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969643346,6.52941052,177.38,177.28,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969643546,6.52941052,177.4,177.3,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969643846,5.6384,177.38,177.3,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969644045,6.52941052,177.4,177.3,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969644251,6.52941052,177.44,177.34,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969644451,8.29791615,177.43,177.34,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969644653,11.12407253,177.47,177.36,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969644853,6.52941052,177.45,177.36,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969645155,6.52941052,177.43,177.34,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969645448,5.6372,177.41,177.34,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969645644,6.52941052,177.43,177.32,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969645953,4.16596979,177.42,177.34,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969646155,4.59466201,177.48,177.36,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969646347,4.13672705,177.47,177.38,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969646548,8.30546302,177.46,177.38,6.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1753969646748,4.16873597,177.45,177.36,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969646949,9.91515266,177.48,177.35,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969647145,8.30893164,177.47,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969647348,9.91515266,177.45,177.32,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969647552,4.16895357,177.44,177.32,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969647958,5.6369,177.42,177.32,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969648146,9.91515266,177.47,177.35,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969648455,4.17275326,177.46,177.38,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969648651,4.17275326,177.45,177.38,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969648854,14.50981467,177.5,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753969649158,5.6358,177.46,177.38,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969649359,14.50981467,177.5,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753969649559,8.31843009,177.49,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753969649745,4.17332608,177.48,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753969650051,4.17332608,177.48,177.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753969650052,393.28981467,177.53,177.26,16.9252]
["bitfinex-derivatives","SOLF0:USTF0",1753969650354,8.31896313,177.52,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753969650555,4.1739156,177.51,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969650859,5.6351,177.48,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969651057,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969651258,4.17348693,177.52,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969651458,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969651758,5.635,177.48,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753969651961,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969652160,4.17352468,177.52,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969652360,5.6351,177.48,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969653156,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969653358,4.1762983,177.52,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969653560,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969653757,4.17630474,177.52,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969653954,388.69515266,177.53,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753969654162,4.17630474,177.52,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969654362,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969654555,5.6346,177.49,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969655064,5.6343,177.5,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969655463,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969655664,5.6348,177.49,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969656064,388.69515266,177.53,177.41,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969656267,5.57506798,177.63,177.5,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969656567,4.07880753,177.62,177.53,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969656771,0.98040597,177.63,177.53,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969657863,5.6313,177.6,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753969658162,0.98040597,177.63,177.53,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969658761,0.98040597,177.63,177.51,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969658762,10.89555863,177.63,177.51,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969659370,4.07270606,177.62,177.51,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969659571,10.89555863,177.63,177.51,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969659863,10.89555863,177.63,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969660058,10.89555863,177.63,177.51,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969660462,5.6319,177.58,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753969660664,10.89555863,177.63,177.51,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969660860,9.91515266,177.6,177.48,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969661069,9.91515266,177.6,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753969661663,0.98040597,177.63,177.48,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969661966,9.91515266,177.6,177.48,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969662668,5.6329,177.55,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969662868,9.91515266,177.55,177.42,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969663662,9.91515266,177.52,177.42,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969663870,9.91515266,177.52,177.39,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969664471,5.6342,177.51,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753969664660,9.91515266,177.52,177.39,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969664966,9.91515266,177.52,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753969665170,9.91515266,177.52,177.39,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969665466,5.6361,177.45,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753969665667,5.6361,177.45,177.36,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969665868,11.2646,177.57,177.39,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969666065,11.2646,177.57,177.33,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1753969666066,9.91515266,177.54,177.42,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969666265,9.91515266,177.54,177.39,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969666568,5.6349,177.48,177.39,9.91515266]
["bitfinex-derivatives","SOLF0:USTF0",1753969666771,6.52158899,177.52,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969667072,5.6345,177.5,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753969667474,6.52158899,177.52,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969667770,5.6343,177.5,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753969667971,5.6343,177.5,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969668175,6.52158899,177.54,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753969668367,6.52158899,177.54,177.44,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969668662,6.52158899,177.56,177.46,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969668863,385.24158899,177.61,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969669267,385.24158899,177.61,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969669870,378.72,177.61,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969670070,6.52158899,177.6,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969670271,378.72,177.61,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969670971,378.72,177.61,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753969671162,6.52158899,177.64,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969671572,6.52158899,177.6,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753969671971,6.52158899,177.6,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753969672169,6.52158899,177.6,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969672574,5.6318,177.58,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753969672973,6.52158899,177.6,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969673174,6.52158899,177.6,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753969673573,5.633,177.54,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753969673769,6.52158899,177.65,177.48,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969674070,5.6316,177.59,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753969674375,0.98022647,177.66,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969674376,6.52158899,177.63,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969674564,5.6314,177.59,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753969674874,6.52158899,177.63,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969676576,6.52158899,177.63,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753969676774,6.52158899,177.63,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969677669,5.6313,177.6,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753969678274,5.6313,177.6,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753969678470,235.70123585,177.69,177.56,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969678677,26.09539678,177.78,177.47,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969678678,4.59466201,177.76,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753969678872,6.52158899,177.73,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969679171,108.44,177.75,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969679477,6.52158899,177.72,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969679675,6.52158899,177.72,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969679870,6.52158899,177.7,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969680079,5.6291,177.67,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969680275,5.6291,177.67,177.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753969680472,5.6278,177.71,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969680673,115.02158899,177.75,177.65,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969680873,6.52158899,177.73,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969681075,5.628,177.7,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969681270,6.52158899,177.73,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969681474,6.52158899,177.69,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969681676,6.52158899,177.73,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969682277,5.6288,177.68,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969682874,5.6288,177.68,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753969683177,5.6283,177.69,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969683574,6.52158899,177.71,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969683772,5.6288,177.68,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969683968,6.52158899,177.69,177.61,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753969684476,6.52158899,177.69,177.59,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969684877,6.52158899,177.67,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969685070,6.52158899,177.67,177.61,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753969685271,5.63,177.64,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969685467,6.52158899,177.67,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969685671,6.52158899,177.67,177.6,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753969685969,6.52158899,177.67,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969686373,6.52158899,177.67,177.61,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753969686570,109.47975731,177.75,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969686571,6.52158899,177.71,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969687080,5.6289,177.67,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969687476,109.31975731,177.75,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969687675,5.6284,177.69,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969687981,6.52158899,177.71,177.61,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969687982,6.52158899,177.71,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753969688179,5.6283,177.69,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753969688379,6.52158899,177.71,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753969688872,6.52158899,177.71,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753969689074,109.31975731,177.75,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969689075,6.52158899,177.73,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969689278,5.6281,177.7,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969690180,6.52158899,177.73,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969690776,6.52158899,177.71,177.65,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753969691480,108.34,177.75,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969691675,5.6278,177.71,177.63,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969691883,108.34,177.75,177.66,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969692583,108.34,177.75,177.59,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753969692584,6.52158899,177.72,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969692786,5.6281,177.7,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753969693080,114.86158899,177.75,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969693277,5.6277,177.71,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753969693679,114.86158899,177.75,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969693882,5.6284,177.69,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753969694078,6.52158899,177.73,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969695181,4.59466201,177.78,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969695386,4.07059845,177.77,177.68,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969695589,6.52158899,177.8,177.68,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969695773,4.07074525,177.79,177.7,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969696083,6.52158899,177.8,177.7,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969696383,4.0707025,177.79,177.7,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969696578,5.626,177.76,177.73,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753969696884,5.626,177.76,177.64,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753969696885,6.52158899,177.74,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969697083,6.52158899,177.72,177.62,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969697480,12.14908899,177.72,177.59,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1753969697686,6.52158899,177.74,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969698084,5.6274,177.72,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753969698279,6.52158899,177.74,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969698484,6.52158899,177.78,177.68,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969698694,4.06934051,177.77,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753969698885,4.06934051,177.76,177.68,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969699087,5.6295,177.66,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753969699383,6.52158899,177.7,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969699686,6.52158899,177.69,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969700082,11.2542,177.73,177.5,119.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753969700083,5.6291,177.67,177.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753969700387,6.52158899,177.69,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969700582,6.52158899,177.71,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969700891,4.07066259,177.7,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969701080,6.52158899,177.71,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969701283,6.52158899,177.71,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753969701484,6.52158899,177.71,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969701784,5.6292,177.66,177.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753969701978,6.52158899,177.71,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969702186,6.52158899,177.69,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969702384,5.6298,177.64,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969702584,6.52158899,177.69,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969702781,6.52158899,177.69,177.6,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753969702988,6.52158899,177.65,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969703290,6.52158899,177.65,177.48,223.91487928]
["bitfinex-derivatives","SOLF0:USTF0",1753969703291,6.52158899,177.63,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969703485,6.52158899,177.63,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753969703788,6.52158899,177.61,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969703993,6.52158899,177.61,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969704291,6.52158899,177.59,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969704590,5.6323,177.57,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969704792,6.52158899,177.59,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969704990,6.52158899,177.65,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969704991,6.52158899,177.61,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969705192,5.6319,177.58,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753969705592,107.92,177.65,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753969705788,107.92,177.65,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969705789,5.6321,177.57,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969706490,5.6318,177.58,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969706989,5.6318,177.58,177.54,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753969707388,6.52158899,177.61,177.54,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753969707592,6.52158899,177.61,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753969707993,6.52158899,177.64,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969708194,6.52158899,177.64,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753969708387,5.6304,177.63,177.56,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969708586,6.52158899,177.7,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969708782,4.07307294,177.69,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969708991,6.52158899,177.7,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969709189,4.07307915,177.69,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753969709391,6.52158899,177.7,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753969709585,6.52158899,177.7,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969709890,0.97986766,177.72,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969710286,0.97986766,177.72,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969710595,5.6278,177.71,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969710789,7.50123598,177.75,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969710988,4.0777977,177.74,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969711192,5.6278,177.71,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969711590,5.6278,177.71,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969711790,5.6279,177.7,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969711985,7.50123598,177.75,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969712292,5.6277,177.71,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969712885,5.6277,177.71,177.67,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753969713092,6.52158899,177.73,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969713296,6.52158899,177.74,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969713493,5.6278,177.71,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969713690,6.52158899,177.74,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969713884,6.52158899,177.74,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753969714196,6.52158899,177.74,177.64,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969714395,6.52158899,177.74,177.64,12.15128899]
["bitfinex-derivatives","SOLF0:USTF0",1753969714692,6.52158899,177.7,177.6,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969714895,6.52158899,177.7,177.6,12.15238899]
["bitfinex-derivatives","SOLF0:USTF0",1753969715385,6.52158899,177.68,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969715994,6.52158899,177.68,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753969716202,6.52158899,177.68,177.58,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969716602,6.52158899,177.68,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753969717297,6.52158899,177.66,177.56,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969717496,6.52158899,177.66,177.55,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969717696,6.52158899,177.66,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753969717893,5.63,177.64,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753969718095,5.63,177.64,177.55,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969718302,6.52158899,177.67,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969718502,5.6298,177.65,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969718697,6.52158899,177.67,177.57,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969718999,6.52158899,177.67,177.55,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969719198,6.52158899,177.61,177.51,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969719406,6.52158899,177.59,177.49,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1753969719606,6.52158899,177.59,177.49,384.86158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969719803,6.52158899,177.57,177.47,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969720100,6.52158899,177.65,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969720101,5.6333,177.54,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969720307,6.52158899,177.53,177.45,213.76365816]
["bitfinex-derivatives","SOLF0:USTF0",1753969720505,6.52158899,177.55,177.45,213.76365816]
["bitfinex-derivatives","SOLF0:USTF0",1753969720704,6.52158899,177.55,177.45,220.28524715]
["bitfinex-derivatives","SOLF0:USTF0",1753969720997,6.52158899,177.55,177.45,213.76365816]
["bitfinex-derivatives","SOLF0:USTF0",1753969721202,5.6331,177.54,177.45,213.76365816]
["bitfinex-derivatives","SOLF0:USTF0",1753969721514,6.52158899,177.55,177.45,220.28524715]
["bitfinex-derivatives","SOLF0:USTF0",1753969721704,5.6318,177.58,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969721902,107.66,177.63,177.51,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969722103,6.52158899,177.61,177.51,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969722308,5.6318,177.58,177.53,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753969722509,6.52158899,177.61,177.51,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969722910,114.18158899,177.63,177.53,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969723607,5.6312,177.6,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753969723811,5.6312,177.6,177.53,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969724017,5.6312,177.6,177.55,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753969724214,5.6309,177.61,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969724703,5.6311,177.6,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969724906,114.18158899,177.63,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969725108,6.52158899,177.62,177.45,213.76365816]
["bitfinex-derivatives","SOLF0:USTF0",1753969725312,5.6322,177.57,177.45,321.44365816]
["bitfinex-derivatives","SOLF0:USTF0",1753969725507,5.6322,177.57,177.49,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969725711,6.52158899,177.6,177.49,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969725912,5.632,177.58,177.49,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969726111,6.52158899,177.6,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969726308,6.52158899,177.6,177.49,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969726904,5.6326,177.56,177.49,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969727104,6.52158899,177.56,177.47,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969727313,6.52158899,177.56,177.45,327.96524715]
["bitfinex-derivatives","SOLF0:USTF0",1753969727507,5.6331,177.54,177.45,327.96524715]
["bitfinex-derivatives","SOLF0:USTF0",1753969728012,6.52158899,177.56,177.45,327.96524715]
["bitfinex-derivatives","SOLF0:USTF0",1753969728407,107.66,177.63,177.47,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969728613,6.52158899,177.58,177.47,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969728919,5.6326,177.56,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753969729110,6.52158899,177.58,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753969729810,6.52158899,177.56,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753969730306,6.52158899,177.56,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753969730513,6.52158899,177.54,177.45,327.96524715]
["bitfinex-derivatives","SOLF0:USTF0",1753969730813,6.52158899,177.54,177.41,19.49430922]
["bitfinex-derivatives","SOLF0:USTF0",1753969730814,6.52158899,177.52,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969731414,5.634,177.51,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753969731610,5.634,177.51,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969731917,6.52158899,177.52,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969732118,12.15528899,177.52,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753969732510,6.52158899,177.52,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969733215,5.6345,177.5,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969733417,6.52158899,177.52,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969733617,5.6345,177.5,177.41,26.01589821]
["bitfinex-derivatives","SOLF0:USTF0",1753969733816,6.52158899,177.52,177.41,26.01589821]
["bitfinex-derivatives","SOLF0:USTF0",1753969734321,6.52158899,177.5,177.41,19.49430922]
["bitfinex-derivatives","SOLF0:USTF0",1753969734820,5.6349,177.48,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753969735016,6.52158899,177.48,177.41,19.49430922]
["bitfinex-derivatives","SOLF0:USTF0",1753969735216,6.52158899,177.48,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969735421,5.6358,177.46,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753969735622,6.52158899,177.48,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969736621,6.52158899,177.5,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969736821,6.52158899,177.52,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969737025,5.6351,177.48,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969737222,6.52158899,177.5,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969737421,5.6347,177.49,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753969737621,6.52158899,177.5,177.38,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753969737818,6.52158899,177.48,177.38,114.20158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969738119,6.52158899,177.48,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969738523,11.2643,177.57,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969738524,6.52158899,177.51,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969738721,11.2643,177.57,177.44,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969738722,6.52158899,177.53,177.44,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969739022,107.7,177.57,177.46,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969739228,107.7,177.57,177.48,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969739431,107.7,177.57,177.36,0.98086192]
["bitfinex-derivatives","SOLF0:USTF0",1753969739720,5.6333,177.53,177.48,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969740122,5.6325,177.56,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969740320,378.44,177.64,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969740622,4.07443138,177.63,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969740816,4.07443138,177.62,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969741024,6.52158899,177.61,177.52,12.15498899]
["bitfinex-derivatives","SOLF0:USTF0",1753969741326,6.52158899,177.61,177.5,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969741528,5.6314,177.59,177.45,118.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753969741729,6.52158899,177.63,177.45,118.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753969741920,6.52158899,177.63,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969742120,6.52158899,177.63,177.52,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969742624,5.6314,177.59,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969742826,6.52158899,177.63,177.54,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969743418,5.6318,177.58,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753969743620,6.52158899,177.59,177.48,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969744129,6.52158899,177.57,177.48,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969744523,5.6329,177.55,177.48,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969745231,5.6329,177.55,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753969745927,6.52158899,177.57,177.46,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969746921,5.6327,177.56,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969747129,6.52158899,177.61,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969747327,6.52158899,177.55,177.45,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969748535,6.52158899,177.57,177.45,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969748826,6.52158899,177.53,177.41,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1753969749033,6.52158899,177.51,177.41,385.22158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969749230,6.52158899,177.51,177.41,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1753969749432,6.52158899,177.49,177.39,114.20158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969749826,6.52158899,177.51,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969750130,6.52158899,177.49,177.39,114.20158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969751227,6.52158899,177.51,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969751526,5.6347,177.49,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969751732,6.52158899,177.55,177.45,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969751935,5.6347,177.49,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969753037,6.52158899,177.49,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969753733,6.52158899,177.51,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969754226,6.52158899,177.53,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969754426,6.52158899,177.53,177.44,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969754631,6.52158899,177.53,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969755027,6.52158899,177.54,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969755922,6.52158899,177.54,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753969756124,6.52158899,177.52,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969756529,5.6349,177.49,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753969756729,6.52158899,177.54,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969757031,5.6338,177.52,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753969757230,6.52158899,177.56,177.47,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969757625,5.6335,177.53,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753969758132,6.52158899,177.54,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753969758333,6.52158899,177.54,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969758727,5.6345,177.5,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753969759033,5.6345,177.5,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969759330,5.6346,177.5,177.43,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969759537,6.52158899,177.46,177.37,19.29113782]
["bitfinex-derivatives","SOLF0:USTF0",1753969759731,6.52158899,177.46,177.36,7.50245091]
["bitfinex-derivatives","SOLF0:USTF0",1753969759936,6.52158899,177.52,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969760734,6.52158899,177.48,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969760936,6.52158899,177.48,177.36,7.50245091]
["bitfinex-derivatives","SOLF0:USTF0",1753969761132,6.52158899,177.48,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969761337,5.6366,177.43,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969761536,6.52158899,177.46,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969761737,6.52158899,177.54,177.33,333.84239187]
["bitfinex-derivatives","SOLF0:USTF0",1753969761738,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969762133,11.2682,177.51,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969762437,6.52158899,177.47,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969762627,6.52158899,177.49,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969762828,5.6363,177.44,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969763032,6.52158899,177.49,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969763330,5.6359,177.45,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753969763527,5.6359,177.45,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969763729,5.6352,177.47,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753969763933,6.52158899,177.51,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969764334,5.6353,177.47,177.35,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969764536,11.2655,177.55,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969764741,6.52158899,177.49,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969765043,10.62975548,177.54,177.34,0.981014]
["bitfinex-derivatives","SOLF0:USTF0",1753969765044,6.52158899,177.47,177.34,0.981014]
["bitfinex-derivatives","SOLF0:USTF0",1753969765232,6.52158899,177.47,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969765433,5.6357,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969765639,6.52158899,177.52,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969766041,6.52158899,177.5,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969766434,11.2655,177.55,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969766635,6.52158899,177.5,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969767037,5.6355,177.46,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969767640,5.6358,177.45,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969767839,6.52158899,177.46,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969768347,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969768732,5.637,177.42,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969769342,6.52158899,177.42,177.33,324.40545148]
["bitfinex-derivatives","SOLF0:USTF0",1753969770244,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969770843,6.52158899,177.44,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753969771143,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969771537,12.15768899,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753969771841,6.52158899,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753969772043,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969772241,6.52158899,177.46,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753969772746,6.52158899,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969772947,6.52158899,177.46,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969774048,5.6358,177.45,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753969774352,6.52158899,177.46,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969774848,12.15728899,177.46,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969775049,6.52158899,177.48,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969776446,5.6357,177.46,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753969776647,6.52158899,177.48,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753969777244,5.6356,177.46,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753969777540,6.52158899,177.46,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969777745,6.52158899,177.46,177.33,324.40545148]
["bitfinex-derivatives","SOLF0:USTF0",1753969777746,5.638,177.38,177.33,216.72545148]
["bitfinex-derivatives","SOLF0:USTF0",1753969777950,6.52158899,177.38,177.29,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753969778447,6.52158899,177.4,177.31,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969778648,6.52158899,177.4,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969778948,12.15918899,177.4,177.31,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969779149,6.52158899,177.42,177.31,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969779348,5.6367,177.43,177.35,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969779553,6.52158899,177.46,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969779752,6.52158899,177.48,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969780047,6.52158899,177.46,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969780453,5.6363,177.44,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969781276,5.6363,177.44,177.32,17.80108899]
["bitfinex-derivatives","SOLF0:USTF0",1753969781277,6.52158899,177.46,177.32,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753969781448,6.52158899,177.46,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969781648,6.52158899,177.46,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753969781847,5.6363,177.44,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969782343,5.6356,177.46,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969782749,5.6356,177.46,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969783248,6.52158899,177.51,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753969783455,492.96158899,177.52,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969783750,5.6337,177.52,177.45,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969783947,6.52158899,177.56,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753969784148,11.2632,177.59,177.45,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969784349,6.52158899,177.56,177.45,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969784751,6.52158899,177.58,177.49,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969784952,5.6338,177.52,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969785151,6.52158899,177.54,177.44,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969785351,6.23771,177.6,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969785352,6.52158899,177.52,177.42,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969786154,6.52158899,177.52,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753969786756,6.52158899,177.5,177.4,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969787056,6.52158899,177.48,177.35,20.71464039]
["bitfinex-derivatives","SOLF0:USTF0",1753969787256,5.6353,177.47,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753969787459,6.52158899,177.48,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969787654,6.52158899,177.44,177.32,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969787860,6.52158899,177.44,177.32,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969788057,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969788457,5.6367,177.43,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969788660,5.6367,177.43,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969788852,5.6368,177.42,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969789055,107.66,177.5,177.3,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969789260,107.66,177.5,177.29,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753969789261,6.52158899,177.4,177.29,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969789457,12.15908899,177.4,177.29,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969790063,12.15908899,177.4,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969790256,5.6377,177.39,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969790558,6.52158899,177.4,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969791060,12.15908899,177.4,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969791256,6.52158899,177.42,177.32,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969791760,6.52158899,177.42,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753969791962,6.52158899,177.42,177.31,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969792861,6.52158899,177.42,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753969793255,6.52158899,177.46,177.35,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969793559,5.6359,177.45,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753969793960,5.6362,177.44,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753969794152,6.52158899,177.48,177.3,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969794351,5.6357,177.46,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753969794752,6.52158899,177.48,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969794952,107.66,177.51,177.29,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753969794953,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969795159,6.52158899,177.4,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969795462,5.6379,177.39,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969795762,6.52158899,177.4,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969796062,5.6377,177.39,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969796260,6.52158899,177.4,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969796657,6.52158899,177.4,177.29,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969797061,5.6379,177.39,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753969797460,5.6379,177.39,177.29,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969797664,6.52158899,177.4,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753969797864,6.52158899,177.38,177.28,114.18158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969798154,12.15978899,177.38,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753969798355,6.52158899,177.38,177.28,114.18158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969798565,6.52158899,177.38,177.28,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969798862,6.52158899,177.38,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753969799065,6.52158899,177.38,177.28,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969799264,6.52158899,177.4,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969799461,6.52158899,177.41,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969799666,6.52158899,177.42,177.32,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969800059,6.52158899,177.42,177.31,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969800256,6.52158899,177.42,177.33,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969800461,6.52158899,177.47,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969800860,6.52158899,177.48,177.37,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969801056,6.52158899,177.49,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969801260,6.52158899,177.49,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969802067,6.52158899,177.51,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969802463,6.52158899,177.49,177.39,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969802966,5.6349,177.48,177.41,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969803468,5.6348,177.48,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753969803668,6.52158899,177.49,177.38,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969803966,5.6367,177.43,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753969804155,5.6367,177.43,177.35,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969804363,6.52158899,177.43,177.33,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969804667,6.52158899,177.39,177.29,114.16158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969805070,15.9116288,177.48,177.31,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969805367,6.52158899,177.4,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969805568,5.6379,177.39,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969805867,6.52158899,177.4,177.3,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969806061,5.6372,177.41,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753969806269,6.52158899,177.44,177.34,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969806466,6.52158899,177.46,177.36,6.52158899]
["bitfinex-derivatives","SOLF0:USTF0",1753969806863,9.91584073,177.47,177.34,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969807258,5.6361,177.44,177.34,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969807768,9.91584073,177.47,177.34,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969807769,5.6364,177.43,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753969807971,9.91584073,177.47,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753969808464,9.91584073,177.47,177.34,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969808864,9.91584073,177.47,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753969809063,4.11379448,177.46,177.34,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969809259,9.91584073,177.47,177.34,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969809467,5.6371,177.41,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969810173,9.91584073,177.44,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969810567,5.6377,177.4,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969811261,5.6378,177.39,177.32,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969811467,9.91584073,177.44,177.29,19.35278112]
["bitfinex-derivatives","SOLF0:USTF0",1753969811666,9.91584073,177.41,177.29,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969811868,5.6386,177.37,177.29,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969812070,9.91584073,177.41,177.29,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969813265,9.91584073,177.41,177.27,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969813470,9.91584073,177.38,177.27,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969813969,9.91584073,177.38,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969814174,15.93274308,177.46,177.25,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969814175,9.91584073,177.35,177.25,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969814468,107.6,177.41,177.24,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969814469,9.91584073,177.38,177.24,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969814861,9.91584073,177.38,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969815265,9.91584073,177.38,177.24,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969815671,9.91584073,177.38,177.24,19.35278112]
["bitfinex-derivatives","SOLF0:USTF0",1753969815866,5.6383,177.38,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753969816171,9.91584073,177.41,177.27,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969816466,9.91584073,177.35,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753969816673,9.91584073,177.32,177.21,126.97278112]
["bitfinex-derivatives","SOLF0:USTF0",1753969816869,9.91584073,177.32,177.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753969817470,15.55594073,177.32,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753969817670,9.91584073,177.32,177.21,117.53584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969818269,9.91584073,177.34,177.21,117.53584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969818464,5.639,177.35,177.24,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969818766,9.91584073,177.36,177.24,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969818965,5.6383,177.37,177.27,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969819171,9.91584073,177.39,177.27,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969819470,9.91584073,177.39,177.24,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753969819471,378.96,177.42,177.3,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969819675,378.96,177.42,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753969820076,5.6376,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753969820370,378.96,177.42,177.26,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969820371,378.96,177.42,177.33,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969820771,9.91584073,177.45,177.33,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969821273,5.6366,177.43,177.33,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969821579,9.91584073,177.45,177.33,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969821880,9.91584073,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753969822477,107.62,177.47,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969822977,5.6357,177.46,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753969823172,5.6357,177.46,177.36,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969823770,107.62,177.47,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753969823968,107.62,177.47,177.36,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969824572,107.62,177.47,177.33,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969824573,9.91584073,177.46,177.33,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969824774,9.91584073,177.46,177.32,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969824980,5.6373,177.41,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753969825169,9.91584073,177.46,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753969825374,9.91584073,177.46,177.32,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969825579,9.91584073,177.46,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969825880,9.91584073,177.43,177.3,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969826180,9.91584073,177.4,177.28,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969827087,5.6382,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753969827581,9.91584073,177.4,177.28,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969827881,9.91584073,177.42,177.28,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969828476,5.6378,177.39,177.28,9.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1753969829081,5.6378,177.39,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969829284,4.66174308,177.5,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969829582,6.52881458,177.46,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969830176,6.52881458,177.46,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969830482,5.636,177.45,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969830680,6.52881458,177.48,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753969831079,107.56,177.5,177.38,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969831280,107.56,177.5,177.42,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969831680,5.6347,177.49,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969831987,107.56,177.5,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753969832379,107.56,177.5,177.4,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969832586,6.52881458,177.47,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969833083,5.6361,177.44,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753969833283,6.52881458,177.47,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969833786,6.52881458,177.47,177.33,20.71594039]
["bitfinex-derivatives","SOLF0:USTF0",1753969833988,5.6362,177.44,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969834183,6.52881458,177.47,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969835184,6.52881458,177.49,177.38,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969836598,5.6357,177.46,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753969836791,5.6357,177.46,177.38,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969837094,379.02,177.52,177.42,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969837279,6.52881458,177.56,177.46,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969837588,6.52881458,177.56,177.32,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969837589,5.6332,177.54,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753969837995,6.52881458,177.57,177.46,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969838290,114.04881458,177.59,177.48,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969838491,4.10776367,177.58,177.48,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969838686,114.04881458,177.59,177.48,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969838687,107.52,177.59,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753969839088,107.52,177.59,177.5,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969839586,6.52881458,177.58,177.46,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969839792,5.6333,177.53,177.46,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969840192,6.52881458,177.56,177.45,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969841288,5.6332,177.54,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969841696,107.52,177.59,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969841898,6.52881458,177.57,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753969842196,6.52881458,177.55,177.43,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969842687,6.52881458,177.55,177.45,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969843385,5.6342,177.51,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753969843590,6.52881458,177.49,177.4,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969843990,5.6346,177.49,177.4,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969845994,5.6343,177.5,177.4,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969846498,6.52881458,177.51,177.42,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969846801,6.52881458,177.56,177.46,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969846997,6.52881458,177.56,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969847199,5.6329,177.54,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753969847498,6.52881458,177.54,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969847704,5.6336,177.52,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969848004,5.6336,177.52,177.46,19.89499901]
["bitfinex-derivatives","SOLF0:USTF0",1753969848207,5.6336,177.52,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753969848599,5.6333,177.53,177.46,19.89499901]
["bitfinex-derivatives","SOLF0:USTF0",1753969849007,5.6333,177.53,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753969849298,6.52881458,177.54,177.46,26.42381359]
["bitfinex-derivatives","SOLF0:USTF0",1753969849299,5.633,177.54,177.46,26.42381359]
["bitfinex-derivatives","SOLF0:USTF0",1753969849494,5.633,177.54,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753969849694,6.52881458,177.56,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753969849895,6.52881458,177.56,177.46,26.42381359]
["bitfinex-derivatives","SOLF0:USTF0",1753969850094,6.52881458,177.56,177.46,19.89499901]
["bitfinex-derivatives","SOLF0:USTF0",1753969850301,6.52881458,177.54,177.46,19.89499901]
["bitfinex-derivatives","SOLF0:USTF0",1753969850705,6.52881458,177.52,177.46,25.53019901]
["bitfinex-derivatives","SOLF0:USTF0",1753969850899,6.52881458,177.52,177.46,19.89499901]
["bitfinex-derivatives","SOLF0:USTF0",1753969851506,5.6343,177.5,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753969852207,6.52881458,177.52,177.46,19.89499901]
["bitfinex-derivatives","SOLF0:USTF0",1753969852700,6.52881458,177.54,177.43,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969853297,6.52881458,177.52,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753969853501,6.52881458,177.5,177.37,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1753969853805,6.52881458,177.48,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969854002,6.52881458,177.48,177.37,492.84881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969854208,6.52881458,177.42,177.28,20.71944039]
["bitfinex-derivatives","SOLF0:USTF0",1753969854400,5.6387,177.37,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969854708,6.52881458,177.38,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969855105,5.6384,177.37,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969855310,107.42,177.48,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969855311,6.52881458,177.4,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969855606,5.6381,177.38,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969856111,6.52881458,177.43,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969856503,5.6374,177.4,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753969856710,5.6374,177.4,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969856711,6.52881458,177.43,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969857204,5.6368,177.42,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969857408,5.6368,177.42,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969857409,6.52881458,177.43,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969857613,6.52881458,177.47,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969857815,378.72,177.5,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969857816,6.52881458,177.45,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969858011,378.72,177.5,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969858012,6.52881458,177.43,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969858204,6.52881458,177.43,177.28,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753969858205,6.52881458,177.41,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969858710,5.6377,177.39,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753969858907,6.52881458,177.41,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969859307,5.6376,177.4,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753969859607,6.52881458,177.41,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969860013,6.52881458,177.39,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753969860213,6.52881458,177.39,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969860414,5.6383,177.37,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969860610,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969860815,383.38174308,177.5,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969861016,5.6381,177.38,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969861223,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969861522,12.16661458,177.39,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753969861821,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969862018,6.52881458,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969862420,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969863022,6.52881458,177.41,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969863221,5.638,177.38,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753969863421,6.52881458,177.41,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753969863921,6.52881458,177.41,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969864225,6.52881458,177.42,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969864521,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969864714,6.52881458,177.41,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969865119,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969865521,5.6371,177.41,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969865723,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969866722,6.52881458,177.39,177.27,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753969866918,6.52881458,177.37,177.27,113.94881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969867118,12.16731458,177.37,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753969867325,6.52881458,177.37,177.27,113.94881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969867513,5.6381,177.38,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753969867719,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969868116,5.6374,177.4,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969868720,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969869123,5.637,177.42,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969869327,5.637,177.42,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969869920,5.6371,177.41,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969870125,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969870427,5.6375,177.4,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753969870628,6.52881458,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969872125,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969872529,6.52881458,177.39,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753969872730,6.52881458,177.41,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969873225,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969873621,6.52881458,177.35,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969873827,6.52881458,177.33,177.23,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969874334,4.65487659,177.44,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969874532,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969874832,5.6385,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753969875028,6.52881458,177.41,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753969875331,5.6382,177.38,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753969875630,6.52881458,177.41,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969875833,6.52881458,177.41,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969876127,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969876330,6.52881458,177.38,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969876534,6.52881458,177.36,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969877231,5.6396,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969877434,6.52881458,177.36,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969877632,6.52881458,177.4,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969877826,6.52881458,177.36,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969878025,6.52881458,177.34,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969879034,5.6401,177.32,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969879823,6.52881458,177.34,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969880036,5.6397,177.33,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969880230,6.52881458,177.36,177.21,0.9817474]
["bitfinex-derivatives","SOLF0:USTF0",1753969880431,5.64,177.32,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969880733,5.64,177.32,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753969880935,5.6395,177.34,177.21,108.3817474]
["bitfinex-derivatives","SOLF0:USTF0",1753969881134,6.52881458,177.36,177.26,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969881329,6.52881458,177.38,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969881633,5.6385,177.37,177.32,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969881936,6.52881458,177.42,177.32,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969882136,6.52881458,177.38,177.23,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753969882428,6.52881458,177.34,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969882832,6.52881458,177.34,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753969883027,5.6404,177.31,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969883633,5.6405,177.31,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969883931,6.52881458,177.34,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969884133,6.52881458,177.43,177.21,0.9817474]
["bitfinex-derivatives","SOLF0:USTF0",1753969884134,5.641,177.29,177.21,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969884738,5.641,177.29,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753969884938,5.6407,177.3,177.23,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969885139,5.6407,177.3,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753969885338,6.52881458,177.34,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969885736,6.52881458,177.36,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969885932,6.52881458,177.36,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969886138,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969886436,6.52881458,177.42,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969886737,6.52881458,177.42,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753969886941,6.52881458,177.42,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969887240,6.52881458,177.42,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969887538,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969887738,6.52881458,177.44,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969888136,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969888333,6.52881458,177.44,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969888534,5.6372,177.41,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969889236,6.52881458,177.44,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969889440,6.52881458,177.44,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969889629,5.6372,177.41,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969889834,6.52881458,177.44,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753969890139,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969890540,6.52881458,177.42,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753969890732,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969890934,5.6372,177.41,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969891138,6.52881458,177.44,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969891339,5.6373,177.41,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969891639,6.52881458,177.44,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969891834,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969891835,5.6375,177.4,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969892240,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969892435,5.638,177.38,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969892641,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969892841,5.6379,177.39,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969893044,6.52881458,177.42,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969893238,6.52881458,177.42,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753969893443,5.639,177.35,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969893737,6.52881458,177.38,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753969893935,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969893936,5.6398,177.33,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969894242,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969894441,6.52881458,177.38,177.26,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753969894636,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969894838,6.52881458,177.38,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753969895038,5.6401,177.32,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969895241,6.52881458,177.36,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969895436,11.18369117,177.43,177.26,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753969895437,6.52881458,177.34,177.26,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753969895637,6.52881458,177.34,177.23,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969896139,4.65487659,177.42,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969896335,6.52881458,177.4,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969896539,5.6403,177.31,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969896743,6.52881458,177.36,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969897139,5.6401,177.32,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969897540,5.6404,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753969897740,6.52881458,177.34,177.24,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969898140,6.52881458,177.34,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753969898435,6.52881458,177.34,177.24,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969898832,6.52881458,177.36,177.26,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969899037,6.52881458,177.43,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969899038,6.52881458,177.38,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969899240,5.6392,177.35,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969899443,12.63686825,177.43,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969899444,6.52881458,177.39,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969899637,4.1164329,177.38,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969899838,5.6389,177.36,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969900030,5.6389,177.36,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969900237,5.6389,177.36,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969900442,6.52881458,177.36,177.26,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969901144,5.6396,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969901344,6.52881458,177.36,177.26,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969902236,5.6393,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969902935,6.52881458,177.4,177.3,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969903136,4.11846935,177.39,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969903332,11.18369117,177.45,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969903535,4.11988279,177.44,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969903736,4.11988279,177.43,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969903940,4.11988279,177.42,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969904140,6.52881458,177.45,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969904349,6.52881458,177.43,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969904546,6.52881458,177.43,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969904847,4.12024839,177.42,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969905048,5.6379,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969905247,6.52881458,177.45,177.34,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969905437,4.12056424,177.44,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969905642,4.12056424,177.43,177.38,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969905844,146.57354243,177.46,177.38,12.16671458]
["bitfinex-derivatives","SOLF0:USTF0",1753969906043,4.1209844,177.45,177.38,12.16671458]
["bitfinex-derivatives","SOLF0:USTF0",1753969906240,5.6366,177.43,177.38,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969906439,146.57354243,177.46,177.38,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969906741,146.57354243,177.46,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969906742,5.637,177.42,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969906937,6.52881458,177.46,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969907146,5.6366,177.43,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969907443,6.52881458,177.46,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969907646,6.52881458,177.46,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753969908049,5.6369,177.42,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969908247,6.52881458,177.46,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753969908447,5.6364,177.43,177.36,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969908652,6.52881458,177.46,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969909051,5.637,177.41,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969909352,6.52881458,177.46,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969909649,5.6368,177.42,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969910351,5.6371,177.41,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969910550,6.52881458,177.46,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753969910751,6.52881458,177.46,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753969911048,5.6371,177.41,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753969911247,0.98115229,177.49,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969911450,6.52881458,177.42,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969911952,6.52881458,177.4,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969912353,5.6388,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753969912652,6.52881458,177.4,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969912851,5.6401,177.32,177.27,12.17001458]
["bitfinex-derivatives","SOLF0:USTF0",1753969913058,6.52881458,177.34,177.25,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969913354,6.52881458,177.34,177.24,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969913654,5.6399,177.32,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753969914047,6.52881458,177.34,177.23,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969914244,111.91487659,177.42,177.22,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969914450,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969915153,5.6399,177.32,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753969915550,5.6397,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969915754,6.52881458,177.36,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753969916848,5.6397,177.33,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753969917049,5.6397,177.33,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969917249,107.26,177.42,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969917448,5.6395,177.34,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969917649,5.6395,177.34,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969917958,5.6395,177.34,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753969918160,5.6395,177.34,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969918359,5.6391,177.35,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969918559,5.6391,177.35,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753969918859,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969919354,5.6388,177.36,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753969920050,5.639,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753969920361,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969920560,6.52881458,177.39,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753969921254,111.89487659,177.44,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969921461,10.64292286,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969921662,4.11410828,177.42,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969921853,6.52881458,177.39,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969922059,5.6394,177.34,177.26,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969922253,5.6394,177.34,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753969922461,6.52881458,177.39,177.28,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969922968,6.52881458,177.39,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969923264,6.52881458,177.39,177.24,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969923265,6.52881458,177.35,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969923459,6.52881458,177.35,177.22,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969923663,5.6402,177.32,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969923853,6.52881458,177.35,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969925164,6.52881458,177.35,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753969925469,5.6401,177.32,177.25,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969925664,6.52881458,177.35,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753969925967,6.52881458,177.37,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969926168,6.52881458,177.38,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753969926468,6.52881458,177.4,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969926662,6.52881458,177.38,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753969926862,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969927165,6.52881458,177.36,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969928260,6.52881458,177.38,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753969928461,5.6395,177.34,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969928661,6.52881458,177.38,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969928862,6.52881458,177.38,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753969929063,5.6391,177.35,177.27,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969929765,5.6391,177.35,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969929965,5.6387,177.36,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753969930265,11.18369117,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969930465,5.6371,177.41,177.38,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753969930667,6.52881458,177.48,177.38,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753969930862,8.16940584,177.47,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969931063,5.6373,177.41,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969931370,6.52881458,177.48,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969931564,6.52881458,177.46,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969931765,5.63602888,177.49,177.27,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753969931766,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969931963,6.52881458,177.42,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969932164,6.52881458,177.46,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969932365,4.12567075,177.45,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969932565,6.52881458,177.46,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969932566,5.6373,177.41,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969932962,6.52881458,177.46,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969933167,4.12533845,177.45,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969933367,5.6377,177.39,177.35,12.16761458]
["bitfinex-derivatives","SOLF0:USTF0",1753969933568,6.52881458,177.44,177.27,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753969933768,4.12488168,177.43,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969933964,5.6386,177.37,177.33,12.16841458]
["bitfinex-derivatives","SOLF0:USTF0",1753969934270,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969934464,5.6379,177.39,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969934864,5.6379,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969935071,5.638,177.38,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969935271,6.52881458,177.44,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969935472,5.638,177.38,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969936065,5.6379,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969936264,6.52881458,177.44,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969936674,6.52881458,177.44,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753969937274,5.6379,177.39,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969937676,6.52881458,177.46,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969937974,4.12546728,177.45,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969938176,5.6379,177.39,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753969938970,5.6379,177.39,177.35,12.16761458]
["bitfinex-derivatives","SOLF0:USTF0",1753969939273,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969939579,6.52881458,177.4,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969939877,5.6385,177.37,177.29,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969940067,6.52881458,177.4,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753969940272,5.6385,177.37,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969940468,4.65487659,177.46,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969940668,6.52881458,177.42,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969940871,5.6376,177.4,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969941077,6.52881458,177.44,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753969941379,6.52881458,177.46,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969941571,5.637,177.42,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969941884,11.18369117,177.48,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969942173,4.1267565,177.47,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969942374,4.65487659,177.51,177.32,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969942375,385.24881458,177.5,177.41,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969942582,4.12703294,177.49,177.41,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969942779,6.52881458,177.48,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969942973,4.12586151,177.47,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969943178,6.52881458,177.48,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969943475,6.52881458,177.44,177.33,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969943679,6.52881458,177.42,177.31,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969944073,6.52881458,177.42,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969944373,5.6379,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969944574,6.52881458,177.42,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969944776,5.638,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753969945082,6.52881458,177.44,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969945273,6.52881458,177.46,177.35,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969945479,6.52881458,177.48,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753969945678,4.12340817,177.47,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969945883,5.6364,177.44,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969946485,6.52881458,177.48,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969946783,4.12300157,177.47,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969946983,5.6364,177.43,177.39,12.16631458]
["bitfinex-derivatives","SOLF0:USTF0",1753969947279,5.6364,177.43,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969947680,5.6364,177.43,177.39,12.16631458]
["bitfinex-derivatives","SOLF0:USTF0",1753969948086,5.6362,177.44,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753969948275,385.24881458,177.5,177.41,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969948475,378.72,177.5,177.41,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969948680,10.65228104,177.49,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753969948983,5.6363,177.44,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969949178,5.6363,177.44,177.37,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969949483,5.6358,177.45,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969949878,6.52881458,177.49,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969950082,5.6357,177.46,177.39,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969950283,6.52881458,177.49,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753969950478,5.636,177.45,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753969950675,378.72,177.5,177.41,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969950873,113.56881458,177.55,177.43,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969951079,5.6341,177.51,177.43,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969951279,113.56881458,177.55,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753969951479,4.12255296,177.54,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753969951684,4.12255296,177.53,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753969951885,107.04,177.55,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753969952091,4.12120884,177.54,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753969952279,107.04,177.55,177.45,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969952584,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969952781,5.6323,177.56,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969952981,148.92690094,177.57,177.51,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969953379,5.6324,177.56,177.51,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969953690,5.6324,177.56,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969953883,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969954082,148.92690094,177.57,177.5,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969954779,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969955387,5.6327,177.55,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753969955691,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969955893,5.6328,177.55,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753969956079,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969956582,148.92690094,177.57,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969956583,5.6327,177.55,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753969956784,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969956986,5.6325,177.56,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753969957387,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969957988,5.6329,177.55,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753969958585,148.92690094,177.57,177.49,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969959291,5.6325,177.56,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753969960090,113.21771,177.6,177.53,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969960397,6.23771,177.6,177.53,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969960687,5.6316,177.59,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753969960887,6.23771,177.6,177.55,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969961092,6.23771,177.6,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753969961594,6.23771,177.6,177.57,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969961988,6.23771,177.6,177.58,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753969963495,6.23771,177.6,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753969963684,6.23771,177.6,177.59,12.16011458]
["bitfinex-derivatives","SOLF0:USTF0",1753969963889,4.03171,177.6,177.59,12.16011458]
["bitfinex-derivatives","SOLF0:USTF0",1753969965495,4.03171,177.6,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753969965698,4.03171,177.6,177.58,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969966095,1e-05,177.6,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753969969998,5.6286,177.68,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753969971403,106.92,177.71,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753969972203,5.6282,177.69,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753969972404,106.92,177.71,177.62,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969972599,6.52881458,177.74,177.64,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969972804,6.52881458,177.74,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753969973206,5.6284,177.69,177.64,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969973401,6.52881458,177.72,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753969973904,6.52881458,177.7,177.55,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753969974100,6.52881458,177.7,177.59,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969974305,6.52881458,177.74,177.63,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969974502,6.52881458,177.74,177.66,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753969975311,6.52881458,177.74,177.63,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969975806,145.69021789,177.78,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969976110,6.52881458,177.76,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969976301,5.6271,177.73,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753969976700,6.52881458,177.74,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969976904,6.52881458,177.74,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753969977206,6.52881458,177.74,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969977409,6.52881458,177.74,177.57,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1753969977410,6.52881458,177.76,177.67,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969977801,5.6268,177.74,177.67,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969978001,6.52881458,177.76,177.67,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969978204,152.21903247,177.78,177.67,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969978509,5.6266,177.74,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753969979010,5.6264,177.75,177.71,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753969979310,145.69021789,177.78,177.69,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969979511,5.6262,177.76,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753969979701,5.6262,177.76,177.69,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969980201,145.69021789,177.78,177.71,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969980707,145.69021789,177.78,177.74,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753969981404,106.76,177.79,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969981405,106.76,177.79,177.72,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969981712,5.6254,177.78,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753969981911,6.52881458,177.76,177.66,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969982207,106.76,177.79,177.68,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969982403,6.52881458,177.8,177.69,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969982910,6.52881458,177.76,177.64,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753969983111,6.52881458,177.76,177.66,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969983411,6.52881458,177.78,177.68,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969983607,6.52881458,177.8,177.7,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969984014,6.52881458,177.74,177.64,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969984412,5.627,177.73,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753969984613,6.52881458,177.74,177.64,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969984813,6.52881458,177.7,177.61,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969985015,6.52881458,177.7,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753969985209,6.52881458,177.7,177.61,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969985420,5.6277,177.71,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753969985717,5.6277,177.71,177.58,30.5494091]
["bitfinex-derivatives","SOLF0:USTF0",1753969985718,6.52881458,177.74,177.63,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969986515,6.52881458,177.74,177.69,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753969986714,6.52881458,177.74,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969987808,5.6274,177.72,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753969988221,5.6277,177.71,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753969988420,6.52881458,177.74,177.65,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969988624,6.52881458,177.74,177.63,6.52881458]
["bitfinex-derivatives","SOLF0:USTF0",1753969988810,3.99483423,177.66,177.57,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1753969989011,3.99483423,177.66,177.57,382.39483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969989215,3.99483423,177.66,177.6,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753969989419,15.24773423,177.75,177.57,382.39483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969989620,3.99483423,177.68,177.61,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969989823,3.99483423,177.66,177.57,382.39483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969990025,3.99483423,177.69,177.61,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969990315,5.6285,177.68,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753969990521,3.99483423,177.73,177.63,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969990721,3.99483423,177.74,177.65,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969990911,3.99483423,177.77,177.69,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969991423,5.6265,177.75,177.69,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969991718,3.99483423,177.77,177.69,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969992224,150.25945796,177.79,177.71,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969992422,146.26462373,177.79,177.73,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969992820,3.99483423,177.84,177.75,3.99483423]
["bitfinex-derivatives","SOLF0:USTF0",1753969993122,378.24,177.88,177.73,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969993123,6.49789974,177.82,177.73,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969993324,6.49789974,177.82,177.72,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969993525,6.49789974,177.78,177.68,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969993824,6.49789974,177.74,177.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753969994214,5.6274,177.72,177.67,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753969994424,6.49789974,177.74,177.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753969994619,6.49789974,177.74,177.64,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969994820,5.6273,177.72,177.68,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753969995324,12.12469974,177.74,177.64,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969995527,6.49789974,177.76,177.66,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969996028,5.6265,177.75,177.66,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969996524,6.49789974,177.79,177.7,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969996725,4.11004558,177.78,177.7,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969996928,6.49789974,177.79,177.7,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969997429,6.49789974,177.83,177.72,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969997721,383.87393101,177.88,177.65,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969997722,4.1133345,177.82,177.74,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969997922,4.1133345,177.81,177.78,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969998122,6.49789974,177.86,177.76,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969998324,4.11291649,177.85,177.76,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969998524,6.49789974,177.86,177.76,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753969998725,3.32,177.84,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753969998926,3.32,177.83,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753969999427,3.32,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970000018,3.32,177.82,177.76,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970000222,3.32,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970000729,3.32,177.82,177.69,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753970000730,3.32,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970001030,3.32,177.85,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970001531,3.32,177.86,177.83,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753970001829,3.32,177.89,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970002026,5.6227,177.87,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970002325,3.32,177.89,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970002531,3.32,177.87,177.83,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753970002729,3.32,177.87,177.83,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753970002932,6.49789974,177.86,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970003224,3.32,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970003722,3.32,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970004217,7.47670633,177.91,177.79,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970004531,3.32,177.89,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970004722,3.32,177.89,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970005520,3.32,177.89,177.81,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970005521,3.32,177.88,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970006331,3.32,177.88,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970006529,3.32,177.86,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970006827,3.32,177.84,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970007129,3.32,177.82,177.79,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753970007325,3.32,177.82,177.75,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970007632,3.32,177.82,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753970007830,3.32,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753970008029,3.32,177.82,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970008327,3.3,177.84,177.79,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970008630,3.3,177.89,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970008831,3.3,177.89,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970009420,5.6222,177.88,177.83,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753970009628,3.3,177.87,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970009831,3.3,177.87,177.84,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753970010221,3.3,177.87,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970010424,6.49789974,177.92,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970010627,0.97869648,177.95,177.76,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970010628,3.3,177.93,177.87,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970011132,3.3,177.93,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970011627,6.49789974,177.96,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970011628,5.6214,177.91,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970011829,3.3,177.9,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970012427,3.3,177.9,177.87,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1753970012628,3.3,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970012830,3.3,177.91,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970013037,3.3,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970013629,5.6205,177.94,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970013830,3.3,177.93,177.88,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970014026,378.16,177.99,177.86,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970014230,3.3,177.96,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970014623,3.3,177.96,177.9,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970014825,3.3,177.98,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970015127,5.6179,178.02,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970015331,3.3,178.01,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970015728,3.3,178.01,177.96,9.79789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970015931,3.3,178.01,177.96,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970016123,3.3,178.01,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970016328,3.3,178.0,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970016530,3.3,177.99,177.98,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753970016929,3.3,178.03,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970017127,3.3,178.06,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970017327,3.3,178.06,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970017534,3.3,178.06,178.02,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753970017732,3.3,178.05,178.02,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753970017935,484.42,178.1,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970018129,106.48,178.1,178.01,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970018335,3.3,178.1,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970018733,9.79789974,178.1,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970019030,3.3,178.07,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970019430,3.3,178.07,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970019737,3.3,178.07,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970020138,6.49789974,178.06,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970020339,3.3,178.03,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970020527,3.3,178.03,177.95,23.00074405]
["bitfinex-derivatives","SOLF0:USTF0",1753970020834,3.3,178.03,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970021439,3.3,178.01,177.95,19.70074405]
["bitfinex-derivatives","SOLF0:USTF0",1753970021639,3.3,177.99,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970021842,3.3,177.99,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753970022033,3.3,177.99,177.95,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753970022228,6.49789974,178.02,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970022432,5.6183,178.01,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970022635,3.3,177.99,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970022833,3.3,178.03,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970023138,3.3,178.02,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970023333,3.3,178.02,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970023537,3.3,178.0,177.96,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753970023834,3.3,178.0,177.96,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753970024041,6.49789974,177.98,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970024341,3.3,177.97,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970024542,3.3,177.99,177.94,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970024741,3.3,177.98,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970025235,3.3,178.01,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970025438,3.3,178.0,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970025637,3.3,177.99,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970025834,3.3,177.99,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970026034,6.49789974,178.05,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970026035,3.3,178.04,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970026234,3.3,178.04,177.95,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970026431,6.49789974,178.05,177.95,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970026432,6.49789974,178.03,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970026638,3.3,178.0,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970026835,5.619,177.98,177.93,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753970027034,3.3,177.97,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970027236,3.3,178.0,177.95,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970027436,3.3,178.01,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970027738,3.3,178.01,177.95,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970027739,3.3,178.01,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970028438,6.49789974,178.07,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970028745,3.3,178.04,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970028939,3.3,178.06,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970029335,6.49789974,178.06,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970029535,3.3,178.05,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970029734,3.3,178.03,177.87,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970029932,377.7,178.08,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970029933,3.3,177.99,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970030138,3.3,177.97,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970030431,3.3,177.96,177.92,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753970030638,3.3,177.96,177.88,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970030836,3.3,177.96,177.9,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970031037,3.3,177.95,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970031247,3.3,177.95,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970031635,6.49789974,178.05,177.94,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970031839,3.3,178.07,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970032045,6.49789974,178.03,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970032246,3.3,178.02,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970032936,5.6179,178.02,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753970033245,3.3,178.02,177.96,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970033546,3.3,178.01,178.0,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753970033742,3.3,178.06,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970034046,3.3,178.03,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970035447,3.3,178.03,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753970035841,3.3,178.02,177.96,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970036045,3.3,178.04,177.96,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970036345,5.6175,178.03,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753970036548,3.3,178.04,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753970036749,3.3,178.04,177.96,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970037140,5.6177,178.02,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753970037551,8.9172,178.04,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753970037846,3.3,178.04,177.98,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970038046,3.3,178.04,178.01,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970038240,3.3,178.04,177.98,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970038646,8.9171,178.04,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753970039048,3.3,178.04,177.98,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970039449,6.49789974,178.07,177.98,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970039647,3.22,178.03,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753970040143,9.71789974,178.03,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753970040848,5.6194,177.97,177.88,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970041154,6.49789974,177.97,177.87,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970041952,12.11659974,177.99,177.89,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970042151,3.22,177.98,177.89,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970042661,3.22,177.98,177.84,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753970042662,3.22,177.94,177.83,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1753970042849,3.22,177.92,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970043556,3.22,177.91,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970043746,3.22,177.91,177.85,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970043953,3.22,177.91,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970044155,3.22,177.92,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970044355,3.22,177.92,177.85,7.69789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970044556,3.22,177.93,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970044853,3.22,177.93,177.87,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970045056,3.22,177.95,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970045262,3.22,177.94,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970045548,3.22,177.94,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970045754,3.22,177.94,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970046145,3.22,177.94,177.87,7.69789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970046352,3.22,177.94,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970046546,3.22,177.94,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970046750,3.22,177.94,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970047556,146.46786598,178.05,177.96,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753970047853,5.6186,178.0,177.91,7.69789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970048056,6.49789974,178.01,177.91,7.69789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970048253,12.11599974,178.01,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753970048456,6.49789974,177.99,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970048760,3.22,177.98,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970049859,3.22,177.98,177.91,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970050158,3.22,177.98,177.91,7.69789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970051159,3.22,177.98,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970051349,3.22,178.03,177.95,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970051553,3.22,178.03,177.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970051960,3.22,178.03,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753970052159,8.8376,178.03,177.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970052359,3.22,178.02,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753970052557,3.22,178.02,177.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970053364,3.22,178.02,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753970053763,3.22,178.0,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970053960,3.22,178.0,177.93,11.18833669]
["bitfinex-derivatives","SOLF0:USTF0",1753970054165,9.71789974,178.0,177.92,5.89043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970054464,3.22,177.97,177.91,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970054658,3.22,177.97,177.91,5.89043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970054854,3.22,177.96,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970055064,3.22,178.01,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970055253,3.22,177.99,177.93,11.18833669]
["bitfinex-derivatives","SOLF0:USTF0",1753970055765,3.22,177.99,177.94,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970055966,3.22,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753970058864,3.22,177.98,177.94,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970059366,382.35487659,178.08,177.94,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970059566,3.22,178.03,177.98,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970059766,3.22,177.99,177.94,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970059972,3.22,177.97,177.94,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970060361,8.8395,177.97,177.94,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970060666,3.22,177.96,177.93,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970060867,3.22,177.96,177.93,10.31083695]
["bitfinex-derivatives","SOLF0:USTF0",1753970061371,3.22,177.96,177.93,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970061771,3.22,177.95,177.93,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970061973,3.22,177.95,177.93,5.89043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970062272,3.22,177.98,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970062466,3.22,177.98,177.93,5.89043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970062670,3.22,177.98,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753970063165,3.22,177.98,177.93,5.89043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970063470,3.22,177.97,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753970063770,3.22,177.96,177.95,4.69043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970063970,3.22,177.96,177.95,10.31043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970064172,106.36,178.04,177.95,10.31043695]
["bitfinex-derivatives","SOLF0:USTF0",1753970064173,3.22,178.01,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970064477,3.22,178.05,177.98,11.21851525]
["bitfinex-derivatives","SOLF0:USTF0",1753970064675,3.22,178.04,178.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970064976,149.74493036,178.1,178.02,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970065174,3.22,178.09,178.02,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970065771,5.6162,178.07,178.02,10.33811551]
["bitfinex-derivatives","SOLF0:USTF0",1753970066076,3.22,178.06,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753970066274,3.22,178.06,178.02,10.33811551]
["bitfinex-derivatives","SOLF0:USTF0",1753970066470,3.22,178.06,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753970066675,3.22,178.05,178.01,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970067066,3.22,178.05,178.0,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970067270,3.22,178.03,178.0,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970067666,3.22,178.03,178.0,10.33881551]
["bitfinex-derivatives","SOLF0:USTF0",1753970068276,3.06,178.02,178.0,10.33881551]
["bitfinex-derivatives","SOLF0:USTF0",1753970068471,3.06,178.01,178.0,10.33881551]
["bitfinex-derivatives","SOLF0:USTF0",1753970068977,3.06,178.01,178.0,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970069471,3.06,178.01,177.99,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970069672,6.49789974,178.07,177.99,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970069868,3.06,178.0,177.99,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970070475,3.06,178.03,177.99,11.53931551]
["bitfinex-derivatives","SOLF0:USTF0",1753970070876,3.06,178.01,177.99,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970071176,3.06,178.02,177.99,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970071371,3.06,177.99,177.98,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970071577,3.06,177.99,177.96,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970071980,3.06,177.99,177.96,10.34001551]
["bitfinex-derivatives","SOLF0:USTF0",1753970072172,3.06,177.99,177.96,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970072569,3.06,177.97,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970072976,8.6794,177.97,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970073174,3.06,177.95,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970074973,6.49789974,178.04,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970075179,5.6186,178.0,177.95,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1753970075374,3.06,177.98,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970075571,5.6186,178.0,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970075773,5.6186,178.0,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970075973,5.6181,178.01,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970076278,6.49789974,178.04,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970076279,6.49789974,178.04,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970076475,3.06,178.03,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970076876,3.06,177.99,177.95,11.54041551]
["bitfinex-derivatives","SOLF0:USTF0",1753970077073,3.06,177.99,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970077579,3.06,177.99,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970078180,5.6198,177.96,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970078373,3.06,177.95,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970078575,3.06,177.94,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970078780,3.06,177.94,177.93,10.34121551]
["bitfinex-derivatives","SOLF0:USTF0",1753970079583,3.06,177.94,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970079983,11.234,178.05,177.91,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970079984,6.49789974,177.98,177.91,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970080185,3.06,177.94,177.91,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970080386,3.06,177.97,177.91,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970081076,3.06,177.94,177.91,11.54171551]
["bitfinex-derivatives","SOLF0:USTF0",1753970081281,3.06,177.94,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970081485,3.06,177.93,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970081782,3.06,177.93,177.91,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970081984,3.06,177.95,177.9,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970082181,3.06,177.91,177.89,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970082485,3.06,177.93,177.89,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970082985,3.06,177.93,177.9,11.54211551]
["bitfinex-derivatives","SOLF0:USTF0",1753970083177,3.06,177.92,177.9,11.54211551]
["bitfinex-derivatives","SOLF0:USTF0",1753970083581,6.49789974,177.96,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970083785,3.06,177.91,177.89,10.34241551]
["bitfinex-derivatives","SOLF0:USTF0",1753970083984,3.06,177.91,177.89,11.54241551]
["bitfinex-derivatives","SOLF0:USTF0",1753970084178,8.6804,177.94,177.9,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970084384,3.06,177.96,177.9,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970084782,3.06,177.97,177.9,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970084987,3.06,177.97,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753970085179,3.06,177.97,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970085384,3.06,177.97,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970085587,3.06,178.01,177.93,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753970085891,3.06,178.04,177.96,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970086391,3.06,178.01,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753970086788,3.06,177.99,177.95,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970086987,3.06,177.99,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970087687,5.6193,177.98,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970087885,3.06,177.96,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970088491,3.06,177.96,177.94,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753970088686,3.06,177.95,177.93,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970088896,3.06,177.96,177.93,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970089089,3.06,177.95,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970089293,6.49789974,178.01,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970089493,3.06,177.98,177.95,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753970089692,3.06,177.98,177.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970089894,3.06,177.97,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970090097,3.06,177.96,177.94,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970090294,6.49789974,178.03,177.94,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970090295,3.06,178.02,177.94,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970090998,3.06,178.02,177.95,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970091298,3.06,178.02,177.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970091500,3.06,178.02,177.96,5.92061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970091997,3.06,178.0,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970092298,3.06,177.99,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970092598,3.06,178.04,177.96,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970093007,5.618,178.02,177.97,10.33991551]
["bitfinex-derivatives","SOLF0:USTF0",1753970093293,3.06,178.01,177.97,10.33991551]
["bitfinex-derivatives","SOLF0:USTF0",1753970093494,3.06,178.0,177.95,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970093694,3.06,177.96,177.94,4.72061551]
["bitfinex-derivatives","SOLF0:USTF0",1753970093894,3.06,178.01,177.94,12.73092894]
["bitfinex-derivatives","SOLF0:USTF0",1753970094098,5.6183,178.01,177.97,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970094302,3.06,178.0,177.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970094595,3.06,178.0,177.97,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970094596,3.06,178.0,177.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970094895,3.06,178.0,177.97,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970095098,3.06,178.01,177.98,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970095299,3.06,178.01,177.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970095700,3.06,178.0,177.98,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970096201,384.15789974,178.07,177.98,10.33904187]
["bitfinex-derivatives","SOLF0:USTF0",1753970096393,3.06,178.01,177.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970097195,3.06,178.0,177.99,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970097395,8.6777,178.02,177.99,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970097701,3.06,178.0,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970098097,384.15789974,178.07,177.99,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970098296,3.11,178.01,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970098497,3.11,178.06,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970098900,5.6173,178.04,177.99,10.33884187]
["bitfinex-derivatives","SOLF0:USTF0",1753970099101,3.11,178.03,177.99,11.53884187]
["bitfinex-derivatives","SOLF0:USTF0",1753970099299,3.11,178.05,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970099500,8.7268,178.05,178.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970099699,3.11,178.04,178.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970100002,3.11,178.04,178.0,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970100201,5.6171,178.04,178.0,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970100402,3.11,178.03,178.0,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970100906,3.11,178.01,178.0,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970101100,3.11,178.01,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970101302,3.11,178.0,177.98,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970101608,3.11,178.05,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970101995,5.6176,178.03,177.99,5.92024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970102204,8.7276,178.03,178.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970102397,6.49789974,178.06,178.0,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970102603,3.11,178.05,177.99,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970103102,3.11,178.03,177.98,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970103308,3.11,177.99,177.96,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970103509,6.49789974,178.0,177.95,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970103700,3.11,177.96,177.95,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970103901,3.11,177.95,177.94,4.72024187]
["bitfinex-derivatives","SOLF0:USTF0",1753970104106,3.11,177.97,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970104409,3.11,178.01,177.95,5.91804395]
["bitfinex-derivatives","SOLF0:USTF0",1753970104604,3.11,178.0,177.96,10.33754395]
["bitfinex-derivatives","SOLF0:USTF0",1753970104806,3.11,178.0,177.95,5.91804395]
["bitfinex-derivatives","SOLF0:USTF0",1753970105005,3.11,177.96,177.94,4.71804395]
["bitfinex-derivatives","SOLF0:USTF0",1753970105205,3.11,177.95,177.93,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1753970105505,3.11,177.95,177.94,4.71789398]
["bitfinex-derivatives","SOLF0:USTF0",1753970105901,3.11,177.95,177.93,4.71789398]
["bitfinex-derivatives","SOLF0:USTF0",1753970106106,3.11,177.95,177.88,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970106107,5.6208,177.93,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970106406,3.11,177.93,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970106601,3.11,177.93,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970107308,3.11,177.93,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970107503,6.49789974,177.96,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970107707,3.11,177.95,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970107902,5.6206,177.93,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753970108104,3.11,177.91,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970108307,3.11,177.9,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970108814,3.11,177.9,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970110009,3.11,177.9,177.89,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753970110204,3.11,177.9,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753970110404,6.49789974,177.94,177.86,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970110609,3.11,177.93,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970111016,6.49789974,177.92,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970111212,3.11,177.91,177.86,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753970111813,5.6214,177.91,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970112009,3.11,177.93,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970112214,3.11,177.93,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970112511,6.49789974,177.97,177.87,12.73092894]
["bitfinex-derivatives","SOLF0:USTF0",1753970112512,3.11,177.91,177.87,12.73092894]
["bitfinex-derivatives","SOLF0:USTF0",1753970112716,3.11,177.91,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970112918,3.11,177.91,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970113319,5.6205,177.94,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970113513,3.11,177.93,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970113715,3.11,177.93,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753970113908,3.11,177.92,177.89,7.68789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970114218,8.7303,177.94,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970114408,3.11,177.93,177.88,6.49789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970114612,3.11,177.93,177.88,7.68789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970114807,3.11,177.93,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970115418,3.11,177.93,177.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970115719,3.11,177.91,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970115919,3.11,177.93,177.87,7.4230292]
["bitfinex-derivatives","SOLF0:USTF0",1753970116114,3.11,177.93,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753970116314,3.11,177.93,177.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970117013,3.11,178.02,177.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970117219,3.11,177.99,177.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970117416,3.11,177.96,177.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970117718,3.11,177.96,177.9,7.68789974]
["bitfinex-derivatives","SOLF0:USTF0",1753970117915,3.11,177.96,177.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970118115,3.11,177.95,177.92,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753970118318,3.11,177.95,177.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970118618,3.11,177.95,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753970118823,3.11,177.95,177.91,5.17040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970119022,5.6196,177.97,177.91,5.17040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970119323,3.11,177.93,177.91,5.17040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970119917,3.11,177.93,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753970121019,3.11,177.94,177.88,10.21343457]
["bitfinex-derivatives","SOLF0:USTF0",1753970121223,3.11,177.94,177.88,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970121721,3.11,177.93,177.88,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970121922,3.11,177.92,177.88,10.21343457]
["bitfinex-derivatives","SOLF0:USTF0",1753970122118,3.11,177.92,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970122922,3.11,177.92,177.88,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970123118,3.11,177.96,177.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970123427,3.11,177.94,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753970124227,3.98040537,177.97,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753970124517,3.11,177.96,177.88,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970124723,3.11,177.92,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970125222,8.7322,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753970125416,3.11,177.86,177.84,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970125714,3.11,177.9,177.84,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970125920,3.11,177.93,177.88,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970126122,3.11,177.93,177.88,5.17040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970126513,3.11,177.93,177.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970126919,3.11,177.92,177.9,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970127118,3.11,177.98,177.91,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970127315,3.11,177.98,177.92,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970127510,3.11,177.98,177.92,5.19040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970127719,3.11,177.97,177.92,5.19040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970128118,3.11,177.97,177.92,3.98040537]
["bitfinex-derivatives","SOLF0:USTF0",1753970129013,3.27,177.95,177.9,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970129218,5.6198,177.96,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970129418,3.27,177.94,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970129614,3.27,177.93,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753970131419,3.27,177.95,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970131724,3.27,177.96,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970132115,3.27,177.96,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753970133929,3.27,178.03,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970134128,3.27,178.03,177.96,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970134428,3.27,178.03,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753970134728,3.27,178.03,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970134927,3.27,178.03,177.98,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970135223,3.27,178.01,177.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970135422,5.6169,178.05,178.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970135726,3.27,178.06,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970135928,3.27,178.02,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753970136420,3.27,178.02,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970136925,3.27,178.02,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970136926,3.27,178.02,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753970137129,3.27,178.02,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970137527,3.27,178.02,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753970137724,3.27,178.03,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970138222,3.27,178.0,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970138419,3.27,178.03,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970138826,3.27,178.01,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970139327,6.48606747,178.06,177.96,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970139532,3.27,178.05,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970140029,6.48606747,178.04,177.94,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970140327,3.27,178.03,177.94,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970140529,5.618,178.02,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753970140731,3.27,178.03,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970141118,3.27,178.03,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970141527,3.27,178.03,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753970142325,3.27,178.05,178.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970142530,3.27,178.06,177.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970142734,3.27,178.06,178.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970142924,3.27,178.05,178.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970143124,112.64606747,178.11,178.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970143125,3.27,178.07,178.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970143327,3.27,178.09,178.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970143529,3.27,178.09,178.05,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753970143530,5.6155,178.09,178.05,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753970143727,3.27,178.08,178.0,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970144029,5.6173,178.04,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970144229,3.27,178.03,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970144929,3.27,178.04,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753970145131,3.27,178.04,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970145427,106.16,178.11,177.95,13.91909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970145428,5.6176,178.03,177.95,13.91909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970145632,3.27,178.02,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970146025,3.27,178.01,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970146825,3.27,178.0,177.97,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753970147024,3.27,178.0,177.93,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1753970147334,6.48606747,177.99,177.91,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970147534,3.27,177.98,177.91,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970147929,8.8893,177.98,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753970148125,3.27,177.97,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970148330,3.27,177.97,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970148530,3.27,177.96,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753970148842,3.27,177.98,177.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970149035,3.27,177.98,177.92,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970149036,5.6184,178.0,177.97,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753970149228,3.27,177.99,177.97,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753970149632,3.27,177.99,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970149830,3.27,177.99,177.91,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970150038,3.27,177.99,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970150334,3.27,177.99,177.97,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753970150638,8.8888,177.99,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970150838,3.27,177.98,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970151040,3.27,178.01,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970151337,3.27,178.06,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970151534,3.27,178.04,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970151737,3.27,178.0,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970151932,3.27,178.0,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753970152326,3.27,178.0,177.93,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970152327,9.75606747,178.0,177.93,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970152533,9.75606747,178.0,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970152534,3.27,177.97,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970152836,5.6204,177.94,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970153031,3.27,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970153226,6.48606747,177.96,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970153432,3.27,177.92,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970153635,5.6197,177.96,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753970153636,3.27,177.95,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753970154238,3.27,177.96,177.94,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753970154436,3.27,177.98,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970154633,3.27,177.98,177.93,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753970154935,3.27,177.96,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970155237,3.27,177.96,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970155837,3.27,177.94,177.87,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970156138,3.27,177.94,177.86,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970156344,5.6208,177.93,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970156537,3.27,177.92,177.86,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970157444,3.27,177.92,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970157638,6.48606747,177.95,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970157639,3.27,177.91,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970159142,6.48606747,177.98,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970159336,5.6197,177.96,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970159543,3.21,177.97,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970159838,3.21,177.97,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970160033,3.21,177.97,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970160233,3.21,178.01,177.96,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970160436,3.21,177.99,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970160634,3.21,177.99,177.96,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970160635,3.21,177.98,177.96,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970160835,5.6178,178.02,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753970161438,3.21,178.0,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753970161638,3.21,178.0,177.94,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970161848,3.21,178.0,177.92,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970162146,3.21,178.0,177.97,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753970162342,3.21,178.0,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970162539,3.21,178.0,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753970162739,3.21,178.0,177.91,13.91909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970162944,106.12,178.06,177.91,13.91909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970162945,3.21,177.98,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970163143,3.21,177.98,177.96,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753970164345,8.829,177.98,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753970164545,3.21,177.97,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753970164742,3.21,177.97,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970165042,9.69606747,178.01,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970165243,5.6187,177.99,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970165441,3.21,177.98,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970165940,8.8292,177.98,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970166143,6.48606747,178.01,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970166339,3.21,178.0,177.91,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970166538,3.21,177.98,177.89,120.01909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970166944,6.48606747,177.97,177.89,113.5330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970167149,3.21,177.96,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970167646,6.48606747,177.97,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753970167647,3.21,177.95,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753970168049,8.8299,177.95,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753970168249,5.6199,177.95,177.88,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970168449,3.21,177.95,177.89,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970168643,3.21,177.94,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753970168848,3.21,178.01,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970169247,3.21,177.99,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970169446,3.21,177.97,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970169647,6.48606747,178.02,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970169848,3.21,177.98,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753970170044,3.21,177.98,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970170251,5.6186,178.0,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970170452,3.21,177.96,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753970171353,3.21,178.0,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970171549,3.21,178.0,177.92,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970171550,3.21,178.03,177.97,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970171851,3.21,178.03,177.94,13.91909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970172253,3.21,178.02,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970172556,3.21,178.0,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753970172853,106.08,178.06,177.91,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970172854,3.21,177.98,177.91,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970173055,3.21,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970173351,3.21,177.95,177.9,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970173552,3.21,177.95,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970173752,3.21,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970173953,3.21,177.95,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970174352,3.21,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970174553,3.21,177.95,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970174754,3.21,177.93,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970175857,3.21,177.93,177.89,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970175858,3.21,177.97,177.89,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970176249,5.6201,177.95,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970176456,3.21,177.94,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753970176763,8.8305,177.94,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753970176963,3.21,177.94,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753970177360,8.8304,177.94,177.87,118.77909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970177566,3.21,177.93,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753970177868,3.21,177.93,177.87,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970178061,3.21,177.91,177.85,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970178262,3.21,177.91,177.8,256.02825949]
["bitfinex-derivatives","SOLF0:USTF0",1753970178263,3.21,177.87,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970178464,8.8325,177.87,177.81,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970178665,3.21,177.86,177.81,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970178858,3.21,177.85,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970179065,3.21,177.84,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970179667,3.21,177.84,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753970180267,3.21,177.88,177.81,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970180571,3.21,177.93,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970180769,6.48606747,177.96,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753970180770,5.6211,177.92,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753970181072,6.48606747,177.96,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970181267,3.21,177.93,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970181463,3.21,177.92,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970181965,5.6203,177.94,177.85,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970182170,3.21,177.92,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970182366,3.21,177.91,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970182563,3.21,177.91,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970182762,110.69487659,178.02,177.86,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970182763,6.48606747,177.96,177.86,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970183074,5.6212,177.91,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753970183269,3.21,177.9,177.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970183670,3.21,177.89,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753970183868,3.21,177.89,177.82,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970184074,3.21,177.87,177.81,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970184371,3.21,177.87,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970184668,6.48606747,177.9,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970184863,3.21,177.85,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970185063,6.48606747,177.98,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970185064,3.21,177.91,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970185465,3.21,177.91,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970185466,5.6213,177.91,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970185866,3.21,177.89,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970186066,5.6209,177.92,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753970186261,3.21,177.91,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970186467,3.21,177.91,177.84,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970186874,5.6215,177.9,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970187074,3.21,177.89,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970187270,3.21,177.88,177.84,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970187469,3.21,177.87,177.82,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970187669,3.21,177.87,177.8,163.90735616]
["bitfinex-derivatives","SOLF0:USTF0",1753970188470,3.21,177.87,177.81,7.4330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970188770,3.21,177.87,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970188976,3.21,177.87,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753970189173,3.21,177.87,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970189775,3.28,177.86,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753970190072,11.2395,177.96,177.8,162.70735616]
["bitfinex-derivatives","SOLF0:USTF0",1753970190272,3.28,177.84,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753970190474,3.28,177.84,177.79,12.71909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970190674,3.28,177.84,177.79,13.91909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970190877,3.28,177.84,177.78,6.2330292]
["bitfinex-derivatives","SOLF0:USTF0",1753970191070,3.28,177.84,177.77,119.95909667]
["bitfinex-derivatives","SOLF0:USTF0",1753970191273,3.28,177.84,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753970191878,3.28,177.83,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753970192076,3.28,177.83,177.81,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753970192978,3.28,177.83,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970198784,3.28,177.87,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970199582,6.48606747,177.94,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970199776,6.48606747,177.94,177.85,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970199777,3.28,177.91,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970200286,3.28,177.91,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753970200485,3.28,177.91,177.85,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970200682,3.28,177.91,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970200883,5.6203,177.94,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970201085,5.6203,177.94,177.87,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970201381,3.28,177.93,177.87,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970202283,3.28,177.93,177.87,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970202484,3.28,177.92,177.87,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970202684,3.28,177.92,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970203281,3.28,177.92,177.9,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753970204387,5.6203,177.94,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970204989,3.28,177.93,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753970205289,3.28,177.93,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970205689,3.28,177.93,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753970206284,3.28,177.93,177.9,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753970206792,8.9008,177.93,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970206990,3.28,177.92,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970207485,3.28,177.91,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970207984,3.28,177.91,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970208191,3.28,177.91,177.83,7.68606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970208389,8.9014,177.91,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970208591,3.28,177.91,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970209091,3.28,177.91,177.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970209391,3.28,177.91,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970209586,8.9014,177.91,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970209890,3.28,177.9,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970210085,3.28,177.91,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970210284,3.28,177.91,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970210490,3.28,177.91,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970210793,3.28,177.91,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970211384,3.28,177.91,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753970212485,3.28,177.9,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753970212784,3.28,177.93,177.84,6.48606747]
["bitfinex-derivatives","SOLF0:USTF0",1753970212988,3.28,177.93,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753970212989,3.98303493,177.86,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753970213192,3.98303493,177.86,177.79,10.63694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970213193,3.28,177.85,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970213591,3.98303493,177.86,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753970213988,3.28,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753970214492,3.28,177.83,177.82,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1753970215489,3.28,177.85,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970215682,3.28,177.86,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970215994,3.28,177.87,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970216190,3.28,177.88,177.82,5.18303493]
["bitfinex-derivatives","SOLF0:USTF0",1753970216495,3.28,177.88,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970216696,8.9021,177.88,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970216890,3.28,177.87,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970217095,3.28,177.87,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970217588,9.77376911,177.87,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970217788,3.28,177.86,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970217989,3.28,177.85,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753970218190,3.28,177.85,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970218592,3.28,177.85,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753970218791,3.28,177.85,177.77,15.9307095]
["bitfinex-derivatives","SOLF0:USTF0",1753970218991,3.28,177.85,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970219196,3.28,177.85,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970220598,3.28,177.85,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970221404,3.28,177.85,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970221704,3.09,177.87,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970222200,3.09,177.87,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970224797,3.09,177.87,177.85,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753970225496,3.09,177.87,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970225692,3.09,177.84,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970225900,3.09,177.84,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970226191,3.09,177.84,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970226403,3.09,177.85,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970226703,3.09,177.85,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753970228101,3.09,177.85,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753970228401,3.09,177.85,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970228803,3.09,177.85,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970229002,3.09,177.85,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970229206,6.49376911,177.88,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970229401,3.09,177.87,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970230104,3.09,177.87,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970230300,3.09,177.87,177.79,7.69376911]
["bitfinex-derivatives","SOLF0:USTF0",1753970230609,3.09,177.87,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970230800,3.09,177.87,177.85,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753970231105,3.09,177.87,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970231301,3.09,177.87,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970231510,3.09,177.87,177.74,503.31558711]
["bitfinex-derivatives","SOLF0:USTF0",1753970231511,3.09,177.91,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970231905,5.6217,177.9,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970232109,3.09,177.91,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970232411,5.6225,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753970232609,3.09,177.86,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970232809,3.09,177.86,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970233105,3.09,177.86,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753970234104,3.09,177.86,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753970234509,3.09,177.86,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970234708,3.09,177.86,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753970235412,3.09,177.86,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753970236005,111.93807218,178.85,177.84,6.49376911]
["bitfinex-derivatives","SOLF0:USTF0",1753970236006,3.09,177.89,177.84,6.49376911]
["bitfinex-derivatives","SOLF0:USTF0",1753970236602,3.09,177.87,177.82,6.49376911]
["bitfinex-derivatives","SOLF0:USTF0",1753970236910,3.09,177.87,177.82,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970237106,3.09,177.87,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970237804,3.09,177.87,177.82,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970238012,3.09,177.85,177.78,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970238307,3.09,177.84,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753970238813,3.09,177.84,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970239015,3.09,177.84,177.76,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970239302,3.09,177.84,177.75,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970239303,3.09,177.81,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970239510,200.52526495,177.85,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970239511,3.09,177.84,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970240003,3.09,177.84,177.77,19.16506377]
["bitfinex-derivatives","SOLF0:USTF0",1753970240004,3.09,177.81,177.77,19.16506377]
["bitfinex-derivatives","SOLF0:USTF0",1753970240409,3.09,177.79,177.77,19.16506377]
["bitfinex-derivatives","SOLF0:USTF0",1753970240805,5.6254,177.78,177.74,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753970241011,3.09,177.77,177.74,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753970241208,3.09,177.77,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970241408,3.09,177.77,177.72,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753970241706,3.09,177.77,177.7,146.3863244]
["bitfinex-derivatives","SOLF0:USTF0",1753970242009,3.09,177.75,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753970242210,7.07441978,177.74,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970242408,3.98441978,177.74,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970242613,3.09,177.73,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970243104,3.09,177.73,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753970243307,3.09,177.75,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970243506,3.09,177.74,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970244108,5.6256,177.77,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753970244407,8.7161,177.76,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970244608,3.09,177.75,177.69,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970244908,3.09,177.75,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970246507,3.09,177.75,177.69,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970247004,3.09,177.75,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753970247210,5.6267,177.74,177.67,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970247511,3.09,177.73,177.67,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970247812,3.09,177.73,177.67,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970248010,3.09,177.73,177.69,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970248215,3.98441978,177.76,177.69,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970248216,3.12,177.75,177.71,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753970248414,3.12,177.75,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970248610,3.12,177.75,177.69,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970249413,3.12,177.73,177.69,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970249616,3.12,177.73,177.67,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970249915,3.12,177.73,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753970250414,3.98441978,177.78,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970250613,3.12,177.77,177.69,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970251014,7.10441978,177.77,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970251211,3.12,177.76,177.68,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970251409,3.98441978,177.73,177.65,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970251613,3.12,177.71,177.65,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970252013,3.12,177.7,177.65,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970252412,3.12,177.7,177.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970252610,3.12,177.7,177.65,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753970253017,3.12,177.69,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753970253213,3.12,177.69,177.66,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970253415,3.12,177.72,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970253610,8.7474,177.72,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970253819,3.12,177.71,177.66,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970254213,3.12,177.7,177.66,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970254518,3.12,177.68,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970254918,3.12,177.68,177.66,9.61341978]
["bitfinex-derivatives","SOLF0:USTF0",1753970255113,3.98441978,177.74,177.66,9.61341978]
["bitfinex-derivatives","SOLF0:USTF0",1753970255114,3.98441978,177.74,177.66,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970255412,3.12,177.69,177.57,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970255617,3.98441978,177.68,177.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970255818,8.7488,177.67,177.62,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753970256117,3.12,177.66,177.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970256417,3.12,177.66,177.6,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970256418,3.12,177.65,177.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970256921,3.12,177.63,177.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970257218,3.12,177.61,177.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970257814,3.12,177.61,177.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970258017,3.12,177.6,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753970258217,3.12,177.6,177.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970258822,3.12,177.59,177.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970259421,3.12,177.59,177.54,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753970259616,3.12,177.58,177.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970259817,3.12,177.61,177.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970260019,3.12,177.6,177.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970260221,3.12,177.59,177.57,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970260525,3.12,177.59,177.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970261615,3.12,177.59,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753970261924,3.12,177.59,177.57,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753970262318,3.12,177.58,177.57,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753970262517,3.12,177.58,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753970263222,3.12,177.58,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753970263414,3.12,177.6,177.55,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970263619,3.12,177.6,177.53,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970263822,3.98441978,177.59,177.51,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970264019,3.98441978,177.57,177.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970264227,3.98441978,177.53,177.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970264427,3.98441978,177.51,177.44,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970264720,3.12,177.5,177.42,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970264923,3.98441978,177.51,177.42,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970265224,3.12,177.48,177.42,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970265423,3.12,177.48,177.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970265625,3.12,177.47,177.44,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970265823,3.12,177.47,177.44,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970266125,3.12,177.47,177.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970266527,3.98441978,177.54,177.46,3.98441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970266727,3.12,177.53,177.46,5.18441978]
["bitfinex-derivatives","SOLF0:USTF0",1753970266923,3.12,177.53,177.48,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970267226,3.12,177.57,177.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970267426,6.51858392,177.58,177.47,13.35338392]
["bitfinex-derivatives","SOLF0:USTF0",1753970267427,5.6335,177.53,177.47,13.35338392]
["bitfinex-derivatives","SOLF0:USTF0",1753970267626,3.12,177.52,177.47,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970267824,3.12,177.52,177.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970268124,6.51858392,177.58,177.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970268429,3.12,177.57,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753970268724,3.12,177.58,177.55,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970268929,3.12,177.64,177.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970269119,3.12,177.64,177.57,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970269727,3.12,177.61,177.57,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970269925,3.12,177.59,177.57,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970270522,3.12,177.68,177.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970270731,3.12,177.68,177.62,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970270928,5.6284,177.69,177.64,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970271232,5.6284,177.69,177.64,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970271233,3.12,177.67,177.64,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970271527,3.12,177.69,177.64,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970271830,3.12,177.67,177.64,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970272524,3.12,177.71,177.63,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970272729,3.12,177.71,177.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970272929,3.12,177.71,177.63,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970273624,3.12,177.71,177.63,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970274729,3.12,177.71,177.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970274730,9.63858392,177.71,177.61,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970274931,3.12,177.7,177.61,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970275326,5.6289,177.67,177.62,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753970275527,3.12,177.66,177.64,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970275826,3.12,177.65,177.62,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753970276028,3.12,177.65,177.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970276628,3.12,177.64,177.61,7.71858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970276826,3.12,177.64,177.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970278223,3.02,177.66,177.63,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970278630,3.02,177.71,177.63,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970278830,3.02,177.66,177.63,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970279032,3.02,177.65,177.63,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970280332,4.72281881,177.8,177.63,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970280333,3.02,177.71,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753970280536,3.02,177.71,177.69,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753970280832,3.02,177.71,177.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970281032,5.6266,177.74,177.68,12.14688392]
["bitfinex-derivatives","SOLF0:USTF0",1753970281228,3.02,177.77,177.71,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970281428,3.02,177.8,177.73,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970282234,3.02,177.78,177.73,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970282432,378.42,177.82,177.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970282637,3.02,177.81,177.73,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970282838,3.02,177.79,177.73,13.35538392]
["bitfinex-derivatives","SOLF0:USTF0",1753970283045,3.02,177.79,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970283336,3.02,177.81,177.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970283537,200.52526495,177.85,177.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970283734,3.02,177.8,177.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970284134,200.52526495,177.85,177.79,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970284334,3.02,177.82,177.79,13.35348392]
["bitfinex-derivatives","SOLF0:USTF0",1753970285236,200.52526495,177.85,177.79,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970285435,3.02,177.81,177.79,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970285630,3.02,177.84,177.76,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970285836,3.02,177.84,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970286139,3.02,177.84,177.77,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970286328,3.02,177.83,177.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970286536,3.02,177.83,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970286934,3.02,177.83,177.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970287439,5.6238,177.82,177.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970287644,3.02,177.81,177.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970287841,3.02,177.81,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970288140,3.02,177.79,177.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970288732,3.02,177.79,177.74,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753970289438,3.02,177.8,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753970289638,3.02,177.8,177.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970289837,3.02,177.84,177.75,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970290140,3.02,177.84,177.75,13.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1753970290337,5.6241,177.82,177.75,13.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1753970290639,9.53858392,177.81,177.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970290939,3.02,177.8,177.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970291340,8.6446,177.8,177.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970291640,3.02,177.79,177.73,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970291840,3.02,177.81,177.77,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970292042,3.02,177.82,177.75,13.35438392]
["bitfinex-derivatives","SOLF0:USTF0",1753970292242,3.02,177.82,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970292642,3.02,177.8,177.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970293942,3.02,177.84,177.77,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970294537,200.52526495,177.85,177.77,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970294538,3.02,177.82,177.77,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970294732,3.02,177.82,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970294934,3.02,177.79,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970295343,207.04384887,177.85,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970295542,3.02,177.81,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753970295948,3.02,177.81,177.75,12.14448392]
["bitfinex-derivatives","SOLF0:USTF0",1753970296147,3.02,177.81,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970296541,3.02,177.81,177.75,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970296845,3.02,177.81,177.75,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970297040,3.02,177.81,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753970297747,8.6442,177.81,177.75,12.14448392]
["bitfinex-derivatives","SOLF0:USTF0",1753970297947,3.02,177.81,177.73,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970298148,3.02,177.81,177.73,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970298841,3.02,177.81,177.74,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753970299044,6.51858392,177.81,177.71,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970299346,3.02,177.77,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753970300144,3.02,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970300646,3.02,177.76,177.67,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970300946,3.02,177.76,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970301149,3.02,177.76,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970301544,5.6265,177.74,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970301750,3.02,177.73,177.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970302349,3.02,177.73,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970302942,3.02,177.73,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753970303137,3.02,177.73,177.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970303447,3.02,177.73,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970303949,8.6467,177.73,177.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970304140,3.02,177.72,177.65,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970304847,3.02,177.72,177.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970305146,3.02,177.72,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753970305747,3.02,177.72,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753970306451,3.02,177.72,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970306851,3.02,177.72,177.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753970307154,3.02,177.72,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970307453,3.02,177.72,177.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753970307948,3.02,177.71,177.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970308453,3.02,177.71,177.63,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970308454,6.51858392,177.73,177.61,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970308648,3.16,177.72,177.62,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970308947,5.6276,177.7,177.65,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753970309152,3.16,177.69,177.62,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970310161,3.16,177.69,177.65,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970310355,3.16,177.74,177.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970310545,3.16,177.72,177.68,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1753970310748,3.16,177.72,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753970311253,3.16,177.72,177.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970311254,3.16,177.71,177.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970311456,3.16,177.71,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970311654,3.16,177.74,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970311952,8.7864,177.74,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970312159,3.16,177.73,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970312456,8.7867,177.73,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970312653,5.6267,177.73,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970312862,3.16,177.72,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970313751,3.16,177.74,177.67,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970313950,3.16,177.74,177.71,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970314156,3.16,177.74,177.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970314459,3.16,177.73,177.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970314660,3.16,177.73,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970314852,3.16,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970315358,3.16,177.72,177.71,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753970316059,3.16,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970316250,3.16,177.76,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753970316449,3.16,177.76,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970316649,3.16,177.74,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970316852,3.16,177.74,177.65,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970316853,3.16,177.74,177.65,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970317262,3.16,177.74,177.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970317462,3.16,177.74,177.67,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970317654,3.16,177.74,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970318254,3.16,177.74,177.69,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970318452,3.16,177.74,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970318655,6.51858392,177.79,177.69,6.51858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970318962,5.6257,177.76,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970319351,3.16,177.75,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970319555,3.16,177.75,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753970319955,6.51858392,177.77,177.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970320157,3.16,177.74,177.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970320561,3.16,177.74,177.67,7.72858392]
["bitfinex-derivatives","SOLF0:USTF0",1753970320861,3.16,177.74,177.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970321256,3.16,177.77,177.69,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970321457,3.16,177.77,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970321860,3.16,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970322164,3.16,177.76,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970322364,3.16,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970323167,3.16,177.76,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753970323366,3.16,177.76,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970323564,8.7857,177.76,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970323764,3.16,177.75,177.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753970323964,3.16,177.75,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970324662,4.66262737,177.81,177.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970324663,3.16,177.73,177.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970325170,5.6267,177.73,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753970325467,3.16,177.73,177.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970325672,3.16,177.73,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970326169,5.6259,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970326170,3.16,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970326467,3.16,177.76,177.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970326868,3.16,177.75,177.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970327267,5.6249,177.79,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753970327468,3.16,177.78,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753970327668,3.16,177.78,177.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970327863,3.16,177.78,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753970328861,3.16,177.77,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970329171,3.16,177.75,177.69,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970329372,3.16,177.75,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753970330470,3.16,177.78,177.72,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970330674,3.16,177.78,177.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970331170,3.16,177.78,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970331675,3.16,177.78,177.72,5.19005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970331868,3.99005353,177.76,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970332068,3.16,177.75,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970333176,3.16,177.75,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753970334474,3.16,177.75,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753970334675,3.16,177.75,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970334872,3.16,177.75,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970335174,3.16,177.75,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753970335875,3.16,177.75,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970336469,3.16,177.75,177.68,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970336470,3.99005353,177.77,177.73,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753970336671,3.99005353,177.77,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970336878,5.6261,177.75,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970337070,3.16,177.74,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970338575,3.16,177.74,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970338777,8.7864,177.74,177.66,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970338972,3.31,177.73,177.66,5.19005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970339172,3.99005353,177.73,177.69,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753970339474,3.31,177.72,177.66,5.19005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970339680,3.31,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970340177,3.31,177.74,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970340373,3.31,177.73,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970340575,3.99005353,177.76,177.68,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970340878,3.31,177.72,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970341275,3.31,177.78,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970341471,3.31,177.77,177.75,3.99005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970341676,3.31,177.77,177.75,5.19005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970341878,3.31,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753970342077,3.31,177.8,177.73,5.19005353]
["bitfinex-derivatives","SOLF0:USTF0",1753970342580,3.31,177.8,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970342981,3.31,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753970343684,3.31,177.8,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753970344475,3.31,177.8,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970344476,3.31,177.8,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753970344680,3.31,177.8,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970345276,3.31,177.8,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753970345277,3.31,177.78,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753970345676,8.9359,177.76,177.68,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970345873,3.31,177.73,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970346479,3.99005353,177.72,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970346677,3.99005353,177.7,177.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970346883,3.31,177.68,177.63,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970347081,3.31,177.68,177.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970347479,3.31,177.68,177.67,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753970348989,3.31,177.71,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970349288,3.31,177.72,177.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970349988,3.31,177.72,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970350686,3.31,177.71,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970350883,3.31,177.71,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753970351087,3.31,177.73,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970351389,3.31,177.72,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970351584,3.31,177.76,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970351885,3.31,177.76,177.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970352190,3.31,177.75,177.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970352579,3.31,177.75,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753970352778,3.31,177.77,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970353398,3.31,177.77,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753970353688,3.31,177.77,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970353988,3.31,177.77,177.71,7.7010547]
["bitfinex-derivatives","SOLF0:USTF0",1753970354892,3.31,177.77,177.69,6.5010547]
["bitfinex-derivatives","SOLF0:USTF0",1753970355091,3.31,177.77,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970356094,3.31,177.77,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753970358687,3.31,177.77,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970359091,3.31,177.79,177.75,6.5010547]
["bitfinex-derivatives","SOLF0:USTF0",1753970359293,3.31,177.83,177.73,6.5010547]
["bitfinex-derivatives","SOLF0:USTF0",1753970359594,6.5010547,177.84,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970359595,3.31,177.81,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970359784,3.31,177.81,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753970360185,3.31,177.81,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970360686,3.31,177.81,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753970360888,3.31,177.81,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970361400,3.31,177.81,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753970361587,3.31,177.81,177.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970361792,3.31,177.81,177.8,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753970365494,3.31,177.81,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753970365797,3.31,177.81,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970366096,3.31,177.81,177.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970366297,3.31,177.8,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970366499,3.31,177.79,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970366798,6.5010547,177.84,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970366991,3.31,177.78,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970367493,3.31,177.78,177.77,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753970368092,9.5710547,177.87,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970368288,3.07,177.86,177.79,6.5010547]
["bitfinex-derivatives","SOLF0:USTF0",1753970368495,3.07,177.86,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970368696,3.07,177.86,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753970368997,3.07,177.86,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970369200,3.07,177.86,177.83,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753970370900,3.07,177.86,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753970371591,3.07,177.86,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753970371792,5.6227,177.86,177.79,6.5010547]
["bitfinex-derivatives","SOLF0:USTF0",1753970371995,3.07,177.83,177.77,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970372296,3.07,177.83,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753970373090,3.07,177.83,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970373294,3.07,177.83,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970373896,3.07,177.85,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970374098,3.07,177.85,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753970374999,3.07,177.85,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970376292,8.6932,177.85,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970376603,3.07,177.84,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753970376895,3.07,177.84,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753970377705,7.05551562,177.83,177.76,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970377899,3.07,177.82,177.76,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970378099,3.07,177.82,177.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970378602,3.07,177.82,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753970379102,3.07,177.82,177.75,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970379301,3.07,177.8,177.73,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970379597,3.07,177.8,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753970379998,105.26,177.86,177.73,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970379999,3.98551562,177.83,177.73,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970380199,3.07,177.82,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753970381100,8.694,177.82,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753970381307,3.07,177.81,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753970382206,8.6943,177.81,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753970382399,3.07,177.8,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753970382804,3.07,177.8,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753970383306,3.07,177.8,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753970384300,8.6948,177.8,177.73,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970384506,3.07,177.79,177.73,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970384707,3.07,177.79,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753970385305,3.07,177.78,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753970385501,3.07,177.78,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970385901,3.07,177.78,177.75,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753970386109,3.07,177.75,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970386408,3.07,177.72,177.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970386607,7.05551562,177.73,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753970386804,3.07,177.73,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970387511,3.98551562,177.75,177.67,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970387512,3.98551562,177.75,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970388209,3.07,177.74,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970388814,3.07,177.74,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970389013,3.07,177.74,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970389216,3.07,177.74,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970389404,3.07,177.74,177.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970389608,3.07,177.76,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970389915,3.07,177.76,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970390707,3.07,177.76,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753970394219,3.07,177.76,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753970394511,3.07,177.76,177.68,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970394717,3.07,177.74,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970394920,3.07,177.74,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753970395214,3.07,177.74,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970395417,3.07,177.74,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970396013,3.07,177.74,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970396515,3.07,177.73,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753970396720,3.07,177.74,177.71,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753970396922,3.98551562,177.77,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970397115,3.07,177.76,177.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970397315,3.07,177.76,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753970397927,5.626,177.76,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753970398112,7.05551562,177.75,177.71,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1753970398316,3.98551562,177.75,177.71,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753970398524,3.98551562,177.73,177.66,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970398717,3.07,177.72,177.65,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970399014,3.07,177.72,177.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970399226,3.07,177.81,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753970399424,3.07,177.76,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970399719,3.07,177.75,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970399924,3.07,177.75,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753970400126,3.07,177.75,177.69,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970400426,3.07,177.78,177.73,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970400626,3.07,177.82,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970400829,4.71592507,177.91,177.81,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970401129,3.07,177.88,177.85,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970401323,3.07,177.93,177.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753970401516,5.6212,177.93,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970401718,3.07,177.94,177.87,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970402119,3.07,177.94,177.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970402324,3.07,177.89,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970402623,3.07,177.9,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970402824,3.07,177.94,177.88,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970403015,3.07,177.94,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970403216,3.07,177.94,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970403420,3.07,177.94,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970403821,3.07,177.93,177.9,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970404019,105.14,177.99,177.92,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970404322,3.07,177.96,177.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970404527,3.07,177.94,177.86,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970405229,3.07,177.92,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970405821,3.07,177.99,177.84,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970406023,3.07,177.99,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970406219,3.07,177.93,177.87,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970406419,3.07,177.93,177.87,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970406627,3.07,177.92,177.9,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1753970406926,3.07,177.92,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970407229,3.07,177.92,177.91,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753970407425,3.07,177.92,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970407831,3.98551562,177.93,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970408123,3.07,177.92,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970408330,3.07,177.94,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970408826,3.07,177.94,177.88,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1753970409126,3.98551562,177.93,177.86,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970409330,3.07,177.92,177.84,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970409924,3.98551562,177.93,177.84,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970409925,5.6216,177.91,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753970410127,3.07,177.9,177.84,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970410322,3.07,177.9,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970410632,3.07,177.9,177.84,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970410930,3.07,177.91,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970411429,3.07,177.91,177.86,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970411630,5.6208,177.94,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970411932,3.07,177.93,177.88,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970412127,3.07,177.92,177.86,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970412336,3.07,177.92,177.86,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970413127,3.07,177.91,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753970413433,3.07,177.91,177.86,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970413632,3.07,177.91,177.84,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970413833,3.07,177.91,177.84,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970414223,3.07,177.91,177.85,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970414428,3.07,177.87,177.81,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970414732,3.07,177.87,177.81,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970415432,3.07,177.86,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753970416027,156.67,177.88,177.85,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970416226,3.07,177.87,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970416827,153.6,177.88,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970417026,3.07,177.87,177.83,5.18551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970417232,3.07,177.87,177.85,3.98551562]
["bitfinex-derivatives","SOLF0:USTF0",1753970417427,156.67,177.88,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970419835,153.6,177.88,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753970420131,153.6,177.88,177.8,6.4917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970420132,3.07,177.87,177.8,6.4917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970420435,3.07,177.87,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970420635,3.07,177.87,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753970421032,3.07,177.87,177.8,6.4917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970421232,3.07,177.87,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970422935,156.67,177.88,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970423331,3.07,177.87,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753970424238,153.6,177.88,177.87,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753970424433,156.67,177.88,177.87,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753970425040,117.05,177.9,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970425631,3.07,177.89,177.88,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753970425835,3.07,177.89,177.88,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753970426441,113.98,177.9,177.89,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970426838,113.98,177.9,177.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970427041,3.07,177.89,177.88,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753970429740,111.5517786,177.89,177.79,6.4917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970429950,3.3,177.88,177.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970430252,108.34,177.88,177.86,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970430456,3.3,177.87,177.86,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753970431651,3.3,177.87,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970431855,9.7917786,177.87,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970432156,3.3,177.86,177.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970432354,6.4917786,177.91,177.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970432653,3.3,177.88,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970432850,3.3,177.88,177.87,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753970433659,377.88,177.96,177.9,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753970433859,377.88,177.96,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970433860,384.3717786,177.96,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970434153,105.04,177.95,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753970434360,3.3,177.94,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753970436154,224.39066038,177.98,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753970436155,217.89888178,177.98,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753970436362,3.3,177.97,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753970436555,3.3,177.97,177.92,6.4917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970436860,3.3,177.97,177.95,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753970437360,3.3,177.97,177.94,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753970437859,3.3,177.97,177.9,7.6917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970438356,3.3,177.96,177.9,6.4917786]
["bitfinex-derivatives","SOLF0:USTF0",1753970438556,3.3,177.95,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753970438959,3.3,177.95,177.91,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970439357,3.3,177.99,177.93,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970439557,3.9799892,178.05,177.97,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970439764,3.3,178.03,177.99,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753970439963,105.02,178.02,177.99,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753970440259,3.3,178.0,177.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970440463,3.3,178.0,177.99,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1753970440660,105.02,178.03,177.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970440862,3.3,178.0,177.97,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970441164,3.3,178.0,177.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970441362,3.3,178.0,177.99,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753970445257,3.3,178.08,177.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970445456,3.3,178.05,177.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970445656,3.3,178.05,177.99,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970445967,3.3,178.05,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970446157,3.3,178.04,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970446463,3.3,178.04,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970447861,3.3,178.04,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970448055,3.3,178.04,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970448256,3.3,178.01,177.94,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970448461,3.3,177.99,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970448664,3.3,177.97,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970448964,3.3,177.97,177.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970449267,3.9799892,177.94,177.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970449465,3.3,177.92,177.86,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970449766,3.3,177.92,177.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970449964,3.3,177.92,177.86,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970449965,3.3,177.94,177.88,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970450164,3.3,177.94,177.8,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1753970450165,3.3,177.94,177.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970450364,7.2799892,177.99,177.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970450665,3.3,177.97,177.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970450864,3.3,177.97,177.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970451566,3.3,177.97,177.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970452066,3.3,177.98,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753970455560,3.3,178.08,177.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970455762,3.3,178.06,177.99,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970456067,3.3,178.05,177.99,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970456269,3.3,178.05,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970457163,3.3,178.05,177.99,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970457164,3.3,178.05,178.03,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753970457767,3.3,178.05,178.04,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753970457963,3.3,178.05,177.99,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970458470,3.3,178.05,178.02,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753970458859,5.6176,178.04,177.99,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970459068,3.23,178.03,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970459459,3.23,178.03,178.02,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753970460864,3.23,178.04,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753970461067,3.23,178.04,177.99,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970461263,3.23,178.04,178.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970461672,3.23,178.04,178.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970461876,3.23,178.03,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970462372,3.23,178.03,178.01,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753970462570,3.23,178.06,177.99,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970462871,3.9799892,178.05,177.97,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970463072,3.23,178.04,177.99,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970463272,3.23,178.03,178.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970463775,3.23,178.03,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970464765,3.23,178.06,178.0,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970464971,3.23,178.06,178.0,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970465168,3.23,178.05,178.0,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970465778,3.23,178.05,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753970466177,3.23,178.05,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970466373,3.23,178.07,178.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970466570,112.1299892,178.14,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970466776,3.23,178.13,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970467172,3.23,178.1,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970467581,3.23,178.1,178.07,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753970467880,3.9799892,178.1,178.02,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970468178,8.8462,178.09,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753970468375,3.23,178.08,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753970468775,3.23,178.08,178.02,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970468970,3.23,178.07,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753970469473,3.23,178.09,178.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970469674,3.23,178.08,178.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970469875,8.8455,178.11,178.07,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753970470183,3.23,178.1,178.07,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753970470381,3.23,178.08,178.07,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753970471172,3.23,178.08,178.06,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753970471478,3.23,178.08,178.02,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970471679,3.23,178.08,178.02,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970471871,3.23,178.08,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753970472269,3.23,178.07,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753970472872,3.23,178.07,178.02,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970473185,3.23,178.08,178.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970473372,5.6154,178.11,178.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970473677,3.23,178.07,178.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970474283,3.23,178.07,178.06,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1753970474583,3.23,178.11,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970475082,3.23,178.1,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970475579,3.9799892,178.13,177.93,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970475580,3.23,178.14,178.08,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970475976,8.8445,178.14,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753970476186,3.23,178.13,178.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970476380,3.9799892,178.16,178.12,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753970476577,3.9799892,178.16,178.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970477078,3.23,178.14,178.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970477682,3.23,178.14,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753970478085,3.23,178.14,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753970478781,3.23,178.14,178.1,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753970479185,3.23,178.14,178.11,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753970479587,3.23,178.13,178.11,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753970479787,3.23,178.12,178.11,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753970479990,3.23,178.12,178.11,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753970480586,3.23,178.12,178.1,10.7954892]
["bitfinex-derivatives","SOLF0:USTF0",1753970480887,3.23,178.11,178.1,9.5954892]
["bitfinex-derivatives","SOLF0:USTF0",1753970481590,3.23,178.11,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970482187,3.23,178.11,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970482488,3.23,178.11,178.04,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970482689,3.23,178.11,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970483388,5.6159,178.1,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970483594,3.23,178.09,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970484290,3.9799892,178.17,178.08,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970484591,3.23,178.15,178.1,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970484791,3.23,178.14,178.12,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753970485095,3.23,178.14,178.1,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970485288,3.23,178.14,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753970485594,3.23,178.14,178.1,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970486589,3.23,178.16,178.1,5.1799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970486793,3.9799892,178.13,178.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970487090,3.23,178.1,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753970487891,110.55328844,178.19,178.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970487892,3.9799892,178.15,178.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970488091,3.11,178.11,178.07,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970488293,3.9799892,178.15,178.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970488881,3.9799892,178.15,178.07,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970488882,5.6147,178.13,178.07,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970489081,3.11,178.12,178.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970489286,3.11,178.12,178.05,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970489481,3.9799892,178.15,178.07,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970489688,3.11,178.1,178.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970489883,3.11,178.1,178.09,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753970490189,3.9799892,178.15,178.07,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970490493,3.11,178.09,178.08,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753970490797,3.11,178.09,178.08,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753970491292,3.11,178.09,178.08,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753970494686,3.9799892,178.14,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753970494898,3.9799892,178.16,178.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970495399,8.7241,178.15,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753970495591,3.11,178.14,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753970496195,3.11,178.14,178.13,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753970496597,3.11,178.14,178.09,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970496796,3.11,178.14,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753970497095,3.11,178.14,178.09,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970497899,3.11,178.14,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753970498099,3.11,178.14,178.07,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970498304,3.9799892,178.13,178.05,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970498492,3.11,178.1,178.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970498698,3.11,178.08,178.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970498888,3.11,178.08,178.0,147.47615773]
["bitfinex-derivatives","SOLF0:USTF0",1753970499090,3.11,178.08,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753970499294,3.11,178.08,178.0,148.66615773]
["bitfinex-derivatives","SOLF0:USTF0",1753970499601,3.11,178.07,178.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970499796,4.69655819,178.15,178.06,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970499797,3.11,178.12,178.06,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970500404,3.11,178.1,178.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970500604,3.11,178.12,178.06,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970500808,3.11,178.12,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753970501100,3.11,178.12,178.06,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970501298,3.11,178.11,178.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970501493,3.11,178.11,178.08,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970501494,3.11,178.12,178.1,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970501898,3.11,178.12,178.08,3.9799892]
["bitfinex-derivatives","SOLF0:USTF0",1753970502096,3.11,178.1,178.08,5.1699892]
["bitfinex-derivatives","SOLF0:USTF0",1753970502297,3.11,178.1,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753970503001,3.11,178.14,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753970503206,3.11,178.13,178.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970503404,5.6141,178.15,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753970503594,3.11,178.14,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753970503800,3.11,178.14,178.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970504106,3.11,178.11,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753970504605,3.11,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753970504799,3.11,178.1,178.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970505001,9.58371478,178.1,178.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970505306,3.11,178.09,178.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970505496,4.70791645,178.16,178.03,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970505695,3.11,178.08,178.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970506104,6.47371478,178.14,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970506305,4.06955833,178.13,178.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970506508,111.31371478,178.15,178.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970506708,3.11,178.11,178.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970507205,8.7254,178.11,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753970507405,3.11,178.1,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753970507602,3.11,178.1,178.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970507804,3.11,178.09,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970508109,3.11,178.09,178.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970508498,5.6161,178.08,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753970508704,3.11,178.07,178.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970509103,3.11,178.07,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753970509805,3.11,178.07,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753970510206,6.47371478,178.09,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970510207,3.11,178.08,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970510407,3.11,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753970510606,3.11,178.08,178.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970510805,3.11,178.08,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753970511000,3.11,178.07,178.01,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970511203,3.11,178.07,178.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970511411,5.616,178.09,178.01,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970511611,3.11,178.07,177.99,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970511908,3.11,178.07,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970512110,8.7266,178.07,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970512308,3.11,178.06,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970512609,8.7269,178.06,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970512810,3.11,178.06,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970513111,3.11,178.06,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753970513309,6.47371478,178.08,177.99,19.22019397]
["bitfinex-derivatives","SOLF0:USTF0",1753970513509,3.11,178.07,177.99,19.22019397]
["bitfinex-derivatives","SOLF0:USTF0",1753970513909,104.84,178.14,177.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970513910,3.11,178.05,177.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970514407,6.47371478,178.07,177.96,111.31371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970514608,3.11,178.02,178.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970515212,3.11,178.05,178.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970515408,3.11,178.1,178.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970515610,3.11,178.13,178.07,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970516005,3.11,178.13,178.09,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970516209,3.11,178.12,178.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970516516,3.11,178.11,178.09,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970517314,3.11,178.11,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753970517612,5.614,178.15,178.09,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970517816,3.11,178.12,178.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970518516,3.11,178.12,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753970518705,5.6143,178.14,178.09,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970519017,3.3,178.13,178.05,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970519217,3.3,178.13,178.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970519716,3.3,178.11,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753970520214,3.3,178.11,178.09,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753970520411,3.3,178.15,178.07,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970520607,3.3,178.15,178.09,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970521316,3.3,178.2,178.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970521510,3.3,178.21,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970521715,3.3,178.18,178.12,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970521919,5.6132,178.18,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970522118,3.3,178.16,178.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970522319,3.3,178.2,178.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970522617,3.3,178.17,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970522825,3.3,178.17,178.08,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970523113,3.3,178.14,178.08,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970524115,3.3,178.14,178.08,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970524325,3.3,178.16,178.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970524522,3.3,178.16,178.14,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970524920,5.6129,178.19,178.14,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970525115,3.3,178.15,178.14,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970525518,3.3,178.18,178.14,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970526215,5.6129,178.19,178.14,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970526524,3.3,178.21,178.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970526724,3.3,178.21,178.13,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970526923,5.6129,178.19,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753970527120,3.3,178.18,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753970527719,3.3,178.18,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753970527916,3.3,178.18,178.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970528220,3.3,178.18,178.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970528426,5.6123,178.21,178.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970528623,3.3,178.2,178.07,9.43694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970528827,3.3,178.2,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970529024,10.1838493,178.23,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970529025,3.3,178.22,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970529231,3.3,178.2,178.11,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970529620,3.3,178.16,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970530020,3.3,178.16,178.14,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1753970530324,10.1838493,178.23,178.14,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1753970530325,3.3,178.15,178.14,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1753970530528,3.3,178.2,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970530725,3.71013452,178.23,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970530726,3.3,178.15,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970530932,3.3,178.16,178.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970531534,3.3,178.16,178.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970531732,3.3,178.18,178.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970532826,5.6135,178.17,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753970533026,3.3,178.18,178.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970533227,3.3,178.18,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970533427,3.3,178.18,178.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970534134,8.9131,178.18,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753970534332,3.3,178.17,178.12,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970534532,6.47371478,178.21,178.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970534832,6.47371478,178.21,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970534833,3.3,178.15,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970535231,3.3,178.17,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753970535434,3.3,178.17,178.08,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970535736,3.3,178.14,178.08,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970536028,3.3,178.14,178.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970536230,8.9145,178.14,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753970536536,3.3,178.13,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753970536737,8.9148,178.13,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753970536928,3.3,178.14,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753970537325,3.3,178.12,178.06,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970537730,3.3,178.12,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753970537933,3.3,178.12,178.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970538139,3.3,178.1,178.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970538432,3.3,178.14,178.06,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970538630,3.3,178.14,178.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970539026,3.3,178.14,178.01,221.4633267]
["bitfinex-derivatives","SOLF0:USTF0",1753970539027,3.3,178.14,178.08,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970539231,3.3,178.14,178.08,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970539426,8.9144,178.14,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753970539639,3.3,178.13,178.08,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970540037,3.3,178.13,178.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970540535,3.3,178.11,178.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970540931,6.47371478,178.1,178.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970541238,3.3,178.09,178.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970541438,3.3,178.09,178.03,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970541733,3.3,178.09,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753970542038,3.3,178.09,178.03,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970542935,3.3,178.11,178.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970543135,3.3,178.11,178.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970543337,3.3,178.11,178.01,212.02638631]
["bitfinex-derivatives","SOLF0:USTF0",1753970543338,3.3,178.16,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753970543538,3.3,178.16,178.09,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970543837,3.3,178.16,178.01,232.6996267]
["bitfinex-derivatives","SOLF0:USTF0",1753970543838,3.3,178.16,178.07,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970544027,4.70791645,178.22,178.07,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970544028,6.47371478,178.17,178.07,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970544232,3.3,178.13,178.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970544636,6.47371478,178.21,178.11,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970544832,7.34186096,178.2,178.11,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970545035,3.3,178.19,178.13,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970545634,3.3,178.19,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753970545835,3.3,178.19,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970546035,3.3,178.19,178.13,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970546339,3.3,178.18,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970546841,3.3,178.18,178.13,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970547636,3.3,178.18,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970547935,3.3,178.17,178.13,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970548141,3.33,178.15,178.13,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970548539,6.47371478,178.22,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970548734,5.6132,178.18,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970548930,3.33,178.17,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753970549141,3.33,178.17,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753970550040,3.33,178.18,178.16,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753970550432,5.6129,178.19,178.16,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753970550635,5.6129,178.19,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753970550836,3.33,178.16,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753970551746,3.33,178.15,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753970552244,5.6125,178.2,178.16,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753970552543,3.33,178.19,178.12,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970552945,6.47371478,178.19,178.1,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970553242,3.33,178.18,178.12,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970553444,3.33,178.18,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753970553742,3.33,178.18,178.12,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970554054,3.33,178.17,178.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970554341,3.33,178.22,178.16,7.66371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970554935,8.9419,178.22,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753970555141,3.33,178.21,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753970555647,3.33,178.2,178.19,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753970555842,3.71013452,178.23,178.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753970556048,3.71013452,178.23,178.18,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970556049,3.33,178.22,178.18,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970556340,2.52013452,178.23,178.18,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970556540,3.33,178.21,178.18,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970556737,2.52013452,178.23,178.21,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753970556935,2.52013452,178.23,178.2,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970557135,5.85013452,178.23,178.2,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970557346,0.31413452,178.23,178.22,12.08541478]
["bitfinex-derivatives","SOLF0:USTF0",1753970558145,0.31413452,178.23,178.12,73.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753970558146,3.33,178.22,178.21,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753970558533,3.33,178.22,178.2,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753970558738,3.33,178.21,178.18,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970558939,3.33,178.19,178.16,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970559148,3.33,178.21,178.14,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970561242,3.33,178.2,178.14,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970561642,5.6133,178.17,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970561943,3.33,178.16,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970562737,6.47371478,178.21,178.12,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970562943,3.33,178.2,178.12,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970563144,3.33,178.19,178.14,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970563343,3.33,178.21,178.16,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970563544,3.33,178.2,178.19,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753970563841,0.31413452,178.23,178.16,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970564039,3.33,178.22,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753970564444,3.33,178.22,178.16,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970564749,3.33,178.22,178.21,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753970565651,3.33,178.22,178.18,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970565945,3.33,178.22,178.16,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970567053,3.33,178.22,178.1,20.66754039]
["bitfinex-derivatives","SOLF0:USTF0",1753970567251,3.33,178.22,178.05,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753970567252,3.33,178.22,178.12,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970567551,3.33,178.2,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753970567747,5.6122,178.2,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753970568053,3.33,178.19,178.14,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753970568453,6.47371478,178.19,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970568652,3.33,178.18,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970569449,3.33,178.18,178.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753970569758,3.33,178.18,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970570153,3.33,178.17,178.1,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970570348,3.33,178.17,178.08,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970570548,3.33,178.13,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753970570754,3.33,178.13,178.06,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970571053,3.33,178.13,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753970571449,3.33,178.13,178.06,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970572351,3.33,178.13,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753970572750,8.9444,178.13,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753970572951,3.33,178.12,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753970573353,3.33,178.13,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753970573549,5.6143,178.14,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753970573856,3.33,178.12,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753970574255,3.33,178.11,178.05,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753970574564,3.33,178.11,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970574857,3.33,178.11,178.02,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970575360,6.47371478,178.1,178.01,589.24638631]
["bitfinex-derivatives","SOLF0:USTF0",1753970575558,3.33,178.07,177.99,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753970575758,3.33,178.05,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970576055,3.33,178.03,177.94,29.9873231]
["bitfinex-derivatives","SOLF0:USTF0",1753970576259,3.33,178.03,177.94,20.55038271]
["bitfinex-derivatives","SOLF0:USTF0",1753970576948,3.33,178.03,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970577556,3.33,178.03,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753970577758,3.33,178.03,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970578156,3.33,178.03,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753970578354,6.47371478,178.04,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753970578667,3.12,178.0,177.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970579165,3.12,178.0,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753970579459,3.12,178.0,177.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970579962,3.12,178.0,177.93,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970580160,3.12,178.0,177.95,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970580364,6.47371478,178.09,177.99,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970580864,6.47371478,178.09,177.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970580865,3.12,178.09,178.01,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970581063,3.12,178.09,177.92,114.63694039]
["bitfinex-derivatives","SOLF0:USTF0",1753970581362,3.12,178.09,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753970581559,6.47371478,178.04,177.94,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970581753,3.12,178.03,177.94,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970581963,3.12,178.03,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753970582159,3.12,178.03,177.98,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970582352,6.47371478,178.1,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970582556,3.12,178.05,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970582859,3.12,178.05,177.98,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970583164,3.12,178.04,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753970583366,6.47371478,178.11,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970583570,3.12,178.1,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970583765,3.12,178.08,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753970584464,3.12,178.08,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753970584667,3.12,178.08,178.02,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970586157,3.12,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753970586365,3.12,178.08,178.02,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970586770,3.12,178.08,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970587268,3.12,178.13,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970587463,3.12,178.13,178.06,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970587663,5.6144,178.13,177.97,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753970587871,3.12,178.12,178.06,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970588368,3.12,178.11,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753970588567,3.12,178.11,178.03,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970588768,6.47371478,178.14,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753970588967,3.12,178.12,178.05,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970590863,9.59371478,178.12,178.03,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970591068,3.12,178.11,178.01,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970591268,6.47371478,178.1,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753970591470,3.12,178.09,178.01,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970591978,3.12,178.07,178.01,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970592471,6.47371478,178.12,178.03,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970592667,145.35662236,178.16,177.92,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970592668,3.12,178.04,177.92,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970592866,6.47371478,178.0,177.9,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970593070,6.47371478,177.98,177.88,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970593271,3.12,177.97,177.88,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970593477,3.12,177.96,177.88,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970593667,3.12,177.96,177.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970593668,3.12,177.95,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970593975,3.12,177.95,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970594172,3.12,177.95,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970594373,3.12,177.95,177.88,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970594974,3.12,177.95,177.9,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970595175,3.12,177.95,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753970595778,3.12,177.95,177.92,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970595779,3.12,177.98,177.9,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970595981,3.12,177.98,177.92,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970596278,3.12,177.98,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753970596780,3.12,177.98,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753970596979,6.47371478,178.02,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753970597179,6.47371478,178.0,177.9,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970597379,3.12,177.97,177.88,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970599474,6.47371478,177.94,177.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970599675,3.12,177.93,177.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970600071,3.12,177.92,177.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970601174,3.12,177.95,177.89,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970601386,6.47371478,178.01,177.91,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970601577,6.47371478,177.99,177.89,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970602181,3.12,177.98,177.93,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753970602378,3.12,177.98,177.89,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970602774,3.12,177.98,177.93,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970602979,3.12,177.97,177.93,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970603283,3.12,177.97,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753970603483,3.12,177.99,177.95,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970603681,3.12,178.04,177.95,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970603874,3.12,178.0,177.93,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970604483,3.12,177.99,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753970604673,3.12,177.99,177.93,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970604881,3.12,177.98,177.91,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970605184,6.47371478,177.97,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970605479,11.2322,178.08,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970605480,3.12,177.94,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970605985,3.12,177.94,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970606481,3.12,177.94,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970606681,3.12,177.94,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753970606883,3.12,177.94,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970607081,8.7406,177.94,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970607284,3.12,177.93,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970607484,3.12,177.93,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970607684,3.12,177.94,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970607876,3.12,177.94,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753970608281,3.12,177.94,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970608581,3.3,178.0,177.92,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970608782,6.47371478,178.07,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970609082,3.3,178.01,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970609285,6.47371478,178.05,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970609475,3.3,177.99,177.88,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753970609680,3.3,177.99,177.93,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970610378,3.3,177.99,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970610578,3.3,177.99,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753970611285,3.3,178.01,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753970611486,3.3,178.0,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970611786,3.3,177.98,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970612184,3.3,178.06,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970612384,3.3,178.05,177.99,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970612594,3.3,178.05,177.97,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970612887,3.3,178.03,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970613280,3.3,178.03,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753970613583,3.3,178.03,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970613979,8.9178,178.03,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753970614182,3.3,178.02,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753970614379,3.3,178.11,177.98,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970614683,3.3,178.08,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970614884,3.3,178.07,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970615586,6.47371478,178.15,178.07,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753970615782,3.3,178.08,178.07,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753970616478,3.3,178.14,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753970616688,145.35662236,178.16,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970616689,6.47371478,178.13,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970616887,3.3,178.12,178.04,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970617091,5.6152,178.11,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970617288,3.3,178.1,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753970617581,8.9156,178.1,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753970617787,3.3,178.09,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970617991,3.3,178.08,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970618178,5.6165,178.07,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753970618487,6.47371478,178.09,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753970618488,3.3,178.06,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753970618891,3.3,178.08,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753970619388,5.6165,178.07,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753970619588,3.3,178.04,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753970619988,150.06368333,178.16,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753970619989,3.3,178.06,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753970620189,3.3,178.05,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753970620382,3.3,178.09,178.02,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970620784,3.3,178.09,178.0,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970621089,3.3,178.06,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753970621582,3.3,178.05,177.98,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970622085,3.3,178.05,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753970622293,9.77371478,178.04,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970622490,6.47371478,178.04,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970622686,3.3,178.03,177.96,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970623294,5.6175,178.04,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970623494,3.3,178.01,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753970624587,6.47371478,178.04,177.95,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970624787,3.3,178.01,177.94,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753970625291,8.9182,178.01,177.96,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753970625490,3.3,178.0,177.96,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753970625991,9.77371478,178.0,177.9,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970626196,3.3,177.99,177.9,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970626798,3.3,177.97,177.88,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970627291,3.3,177.95,177.87,19.23180893]
["bitfinex-derivatives","SOLF0:USTF0",1753970627701,3.3,177.95,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753970628090,3.3,177.95,177.87,19.23180893]
["bitfinex-derivatives","SOLF0:USTF0",1753970628790,3.3,177.95,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970629696,3.3,177.95,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753970630997,3.3,177.94,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970631200,9.77371478,177.94,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970631387,3.3,177.93,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753970631693,3.3,177.93,177.84,112.11371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970632089,8.9209,177.93,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970632285,3.3,177.92,177.84,112.11371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970633285,12.09411478,177.94,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970633484,3.3,177.91,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970634301,3.3,177.91,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753970634488,3.3,177.95,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970634795,5.6208,177.93,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970634996,3.3,177.92,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970635197,3.3,177.92,177.84,112.11371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970635496,3.3,177.92,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753970636291,3.3,177.92,177.84,112.11371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970637097,3.3,177.9,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753970637297,3.3,177.9,177.76,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970637298,3.3,177.89,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970637697,5.6225,177.88,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970637894,3.3,177.87,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970638300,3.31,177.86,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970638798,3.31,177.84,177.81,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753970638990,3.31,177.84,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970639194,3.31,177.84,177.81,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753970639395,3.31,177.84,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970640396,3.31,177.84,177.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753970640397,3.31,177.87,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753970640599,3.31,177.89,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970640801,3.31,177.89,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970641004,5.6215,177.91,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970641202,3.31,177.9,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970641604,6.47371478,177.93,177.84,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970641803,3.31,177.92,177.84,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970642004,3.31,177.92,177.76,123.18561478]
["bitfinex-derivatives","SOLF0:USTF0",1753970642005,3.31,177.92,177.86,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970642203,3.31,177.92,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753970642805,3.31,177.91,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753970643008,3.31,177.91,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753970643206,3.31,177.9,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970643407,3.31,177.88,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970643600,11.2392,177.97,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970643601,3.31,177.86,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970644204,8.9331,177.86,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970644401,3.31,177.85,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970644597,3.31,177.85,177.81,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753970645205,3.31,177.86,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970645398,6.47371478,177.85,177.76,112.07371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970645605,3.31,177.82,177.75,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753970645808,3.31,177.78,177.7,332.70047002]
["bitfinex-derivatives","SOLF0:USTF0",1753970646912,6.47371478,177.87,177.66,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970646913,3.31,177.74,177.66,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970647304,3.31,177.73,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753970648012,3.31,177.76,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970648209,3.31,177.76,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970648409,6.47371478,177.79,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970648609,3.31,177.78,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970649614,3.31,177.78,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753970650009,3.31,177.78,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970650411,3.31,177.78,177.66,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970650607,3.31,177.84,177.76,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970650808,3.31,177.84,177.65,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970650809,9.78371478,177.84,177.74,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970651009,6.47371478,177.8,177.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753970651209,3.31,177.77,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970651914,3.31,177.77,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970652213,3.31,177.82,177.74,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970652517,3.31,177.82,177.76,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970653120,3.31,177.82,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970653315,6.47371478,177.91,177.8,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970653609,3.31,177.88,177.78,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970653804,377.8,177.93,177.65,23.36371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970653805,6.47371478,177.83,177.74,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970654014,377.8,177.93,177.65,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970654015,3.31,177.8,177.72,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970654417,3.31,177.8,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753970654617,3.31,177.79,177.72,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970655016,3.31,177.78,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753970655211,6.47371478,177.83,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753970655212,3.31,177.82,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753970655407,5.6252,177.79,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753970655612,3.31,177.78,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970656219,3.31,177.76,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970656620,3.31,177.76,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753970656824,3.31,177.76,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970657321,3.31,177.76,177.67,112.29371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970657521,3.31,177.76,177.69,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970657915,3.31,177.78,177.69,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970658212,3.31,177.78,177.67,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970658213,3.31,177.78,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970658418,3.31,177.78,177.69,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970658920,3.31,177.78,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970659425,3.31,177.82,177.73,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970659722,3.31,177.82,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753970660818,3.31,177.82,177.75,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970661225,153.5386349,177.87,177.77,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970661420,3.31,177.84,177.77,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970661832,3.31,177.84,177.78,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753970662519,3.31,177.84,177.77,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970663317,3.31,177.83,177.79,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970663621,3.31,177.85,177.79,12.09861478]
["bitfinex-derivatives","SOLF0:USTF0",1753970663820,3.31,177.85,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753970664331,3.31,177.95,177.83,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970664528,3.31,177.98,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970664826,3.31,177.94,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970665332,3.31,177.94,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970665625,3.31,177.94,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970666221,5.621,177.93,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753970666421,3.31,177.94,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970667121,5.6211,177.92,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753970667327,3.31,177.94,177.89,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970667625,378.06,178.01,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753970667626,5.6199,177.96,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753970667823,3.31,177.98,177.79,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753970668128,3.01,177.93,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970668321,3.01,177.93,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970668920,3.01,177.93,177.83,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970668921,3.01,177.91,177.83,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970669324,5.6221,177.89,177.84,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753970669522,3.01,177.92,177.83,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970670025,6.47371478,177.97,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970670228,7.12935552,177.96,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970670429,3.01,177.95,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970670630,3.01,177.92,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753970670828,3.01,177.92,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970671329,5.6211,177.92,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970671522,3.01,177.91,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970672024,8.6314,177.91,177.77,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970672330,3.01,177.9,177.83,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970672527,3.01,177.94,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970672828,3.01,177.9,177.85,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970673024,3.01,177.9,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970673333,3.01,177.9,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753970673831,6.47371478,177.97,177.87,12.09621478]
["bitfinex-derivatives","SOLF0:USTF0",1753970674025,3.01,177.91,177.87,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970674327,105.82,177.99,177.77,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970674328,3.01,177.92,177.84,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970675031,6.47371478,177.93,177.84,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970675032,3.01,177.88,177.84,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970675230,3.01,177.87,177.84,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970675834,3.01,177.87,177.84,12.09701478]
["bitfinex-derivatives","SOLF0:USTF0",1753970676035,3.01,177.92,177.82,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970676427,6.47371478,177.98,177.82,12.09761478]
["bitfinex-derivatives","SOLF0:USTF0",1753970676428,5.6224,177.88,177.82,12.09761478]
["bitfinex-derivatives","SOLF0:USTF0",1753970676633,3.01,177.85,177.82,12.09761478]
["bitfinex-derivatives","SOLF0:USTF0",1753970676834,3.01,177.85,177.82,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970677032,3.01,177.84,177.77,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1753970677231,3.01,177.84,177.77,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970677431,5.6237,177.83,177.78,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753970677731,3.01,177.8,177.77,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970678134,3.01,177.84,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753970678338,3.01,177.84,177.76,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970678536,5.6246,177.81,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753970678737,3.01,177.8,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753970678934,3.01,177.82,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753970679137,3.01,177.82,177.74,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970679138,3.01,177.82,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753970679436,3.01,177.82,177.74,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970679632,3.01,177.8,177.74,111.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753970680041,3.01,177.8,177.74,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970680337,3.01,177.8,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970680838,3.01,177.78,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970681031,3.01,177.77,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970681537,3.01,177.79,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970682538,3.01,177.77,177.71,12.10121478]
["bitfinex-derivatives","SOLF0:USTF0",1753970682742,3.01,177.77,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970683035,3.01,177.77,177.68,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970683239,3.01,177.77,177.69,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970683949,3.01,177.76,177.69,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970684444,3.01,177.75,177.68,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970685140,8.6364,177.75,177.68,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970685442,3.01,177.74,177.68,111.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753970686343,3.01,177.74,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753970686547,3.01,177.74,177.68,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970687334,3.01,177.74,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753970687746,8.6368,177.74,177.68,111.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753970688039,3.01,177.73,177.65,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970688239,12.10071478,177.73,177.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970688445,3.01,177.72,177.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970689150,3.01,177.68,177.59,112.05371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970689348,3.01,177.68,177.59,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970689642,3.01,177.67,177.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753970690043,3.01,177.66,177.57,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970690435,3.01,177.66,177.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970690845,6.47371478,177.65,177.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970691145,3.01,177.64,177.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970691734,3.01,177.64,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753970692340,3.01,177.64,177.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970692341,3.01,177.64,177.57,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970692844,3.01,177.63,177.57,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970693234,3.01,177.69,177.59,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970693440,3.01,177.69,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970693943,3.01,177.69,177.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753970694138,3.01,177.69,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970694542,3.01,177.72,177.63,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970694941,5.6278,177.71,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753970695140,3.01,177.72,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970695344,3.01,177.72,177.63,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970695544,3.01,177.72,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753970695748,3.01,177.72,177.63,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970696139,3.01,177.72,177.57,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753970696340,3.01,177.72,177.65,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970696852,3.01,177.7,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970697149,3.01,177.75,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753970697841,3.01,177.72,177.64,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970698040,3.01,177.72,177.59,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753970698041,3.01,177.72,177.62,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970698240,5.6273,177.72,177.62,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970698447,3.08,177.71,177.64,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970698850,3.08,177.71,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753970699048,3.08,177.72,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970699350,3.08,177.72,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753970699551,383.686,177.76,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753970699552,3.08,177.71,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753970700152,3.08,177.76,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970700355,3.08,177.76,177.59,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753970700644,3.08,177.74,177.59,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753970700844,3.08,177.74,177.66,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970701053,3.08,177.74,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970701352,6.47371478,177.78,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970701545,5.6262,177.76,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753970701746,3.08,177.75,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753970702453,3.08,177.74,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970702651,3.08,177.74,177.66,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970702951,3.08,177.74,177.68,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753970703146,3.08,177.74,177.66,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970703347,3.08,177.74,177.7,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970703749,6.47371478,177.76,177.66,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970703950,3.08,177.73,177.64,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753970705148,3.08,177.73,177.65,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970705350,3.08,177.73,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970705647,3.08,177.75,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970705847,500.00429334,177.86,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970705848,6.47371478,177.81,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970706152,3.08,177.73,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970706349,378.22,177.86,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970706350,3.08,177.8,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970706556,3.08,177.8,177.73,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970706753,3.08,177.8,177.71,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970707047,3.08,177.76,177.64,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753970707257,3.08,177.76,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970707448,6.47371478,177.77,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970707449,3.08,177.75,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970707650,378.22,177.86,177.6,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1753970707651,3.08,177.72,177.6,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1753970707853,3.08,177.7,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753970708052,3.08,177.72,177.62,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970708655,3.08,177.72,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753970708956,11.2479,177.83,177.66,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970708957,117.2079,177.83,177.66,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970709255,3.08,177.76,177.68,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970709751,5.6265,177.75,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970709952,3.08,177.74,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970710153,3.08,177.74,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753970710343,6.47371478,177.77,177.67,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970710545,3.08,177.74,177.65,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970710753,3.08,177.72,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753970710950,3.08,177.72,177.63,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970711453,3.08,177.7,177.63,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970711848,3.08,177.7,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753970712061,3.08,177.69,177.63,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970712254,3.08,177.69,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970712451,8.7082,177.69,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970712651,3.08,177.7,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970712852,3.08,177.7,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753970713053,3.08,177.69,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753970713447,9.55371478,177.69,177.6,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1753970713649,3.08,177.66,177.6,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1753970713849,3.08,177.66,177.59,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753970714361,3.08,177.64,177.56,214.52136713]
["bitfinex-derivatives","SOLF0:USTF0",1753970714552,3.08,177.64,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753970714747,3.08,177.62,177.56,214.52136713]
["bitfinex-derivatives","SOLF0:USTF0",1753970715360,3.08,177.59,177.56,214.52136713]
["bitfinex-derivatives","SOLF0:USTF0",1753970715559,3.08,177.58,177.5,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1753970716057,3.08,177.58,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753970716451,3.08,177.58,177.51,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970716756,3.08,177.64,177.55,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970717356,3.08,177.62,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970717759,3.08,177.58,177.48,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970718354,3.08,177.58,177.47,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753970718355,3.08,177.58,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970718556,3.08,177.6,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970719354,3.08,177.6,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970719762,3.08,177.6,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753970719957,12.10261478,177.67,177.58,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970719958,3.08,177.62,177.58,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970720156,3.08,177.65,177.6,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970720359,3.08,177.68,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753970720658,3.08,177.68,177.62,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970721658,3.08,177.68,177.6,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970722064,5.628,177.7,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753970722269,3.08,177.69,177.62,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970723267,3.08,177.68,177.64,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970723666,3.08,177.68,177.67,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753970723868,3.08,177.68,177.64,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970724368,3.08,177.68,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753970724764,3.08,177.67,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753970725671,3.08,177.68,177.64,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970725872,9.55371478,177.73,177.62,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970726171,3.08,177.7,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753970726565,3.08,177.7,177.64,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970726766,3.08,177.7,177.6,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970727065,3.08,177.7,177.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753970727066,3.08,177.68,177.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753970727270,3.08,177.68,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970727964,3.08,177.66,177.64,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753970728166,4.67849334,177.75,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970728367,3.09,177.64,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970728572,3.09,177.62,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970729373,5.6311,177.6,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970729568,6.47371478,177.67,177.58,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970729769,3.09,177.62,177.58,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970730166,3.09,177.6,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970730376,3.09,177.59,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970730568,4.67849334,177.7,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970730569,3.09,177.61,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970731168,3.09,177.6,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970731370,3.09,177.69,177.58,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970731570,3.09,177.69,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970731771,3.09,177.66,177.61,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970731970,3.09,177.64,177.53,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970732172,3.09,177.62,177.53,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970732575,6.47371478,177.61,177.51,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970732778,6.47371478,177.59,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970732970,3.09,177.58,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970733174,3.09,177.57,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970733380,9.56371478,177.57,177.47,384.79371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970733573,5.6332,177.54,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753970733779,3.09,177.53,177.47,384.79371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970734173,3.09,177.53,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753970734478,3.09,177.52,177.47,384.79371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970734879,6.47371478,177.57,177.47,384.79371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970735379,3.09,177.53,177.47,384.79371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970735777,3.09,177.54,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970736271,3.09,177.54,177.47,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1753970736272,6.47371478,177.57,177.47,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970736471,3.09,177.52,177.47,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1753970736676,3.09,177.52,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753970736976,6.47371478,177.51,177.41,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970737173,3.09,177.5,177.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753970737375,6.47371478,177.51,177.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753970737674,6.47371478,177.51,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970737881,3.09,177.5,177.42,113.37371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970738083,5.6346,177.49,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753970738390,3.09,177.48,177.42,113.37371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970738595,3.09,177.48,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753970738888,3.09,177.48,177.42,113.35371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970739288,3.09,177.47,177.42,113.35371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970739479,3.09,177.52,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970739679,3.09,177.5,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970740283,3.09,177.48,177.39,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970740482,3.09,177.48,177.38,491.79371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970740990,3.09,177.45,177.38,384.93371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970741182,9.56371478,177.45,177.38,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753970741492,3.09,177.44,177.38,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753970742287,3.09,177.44,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753970742489,3.09,177.44,177.26,20.72004039]
["bitfinex-derivatives","SOLF0:USTF0",1753970742490,3.09,177.44,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970742693,6.47371478,177.43,177.35,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970742888,3.09,177.42,177.33,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970743285,5.6371,177.41,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753970743586,3.09,177.4,177.32,113.35371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970743989,3.09,177.4,177.32,113.33371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970744183,3.09,177.4,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753970744389,3.09,177.4,177.32,113.33371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970744793,3.09,177.4,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970745592,3.09,177.4,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753970745788,3.09,177.4,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970746193,3.09,177.42,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753970746593,3.09,177.42,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970746789,3.09,177.42,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970747391,3.09,177.41,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970747993,3.09,177.4,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970748398,3.09,177.46,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970749090,11.2655,177.55,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970749091,3.09,177.48,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970749499,5.6351,177.48,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753970749696,3.09,177.47,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753970749993,3.09,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753970750191,3.09,177.45,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753970750390,6.47371478,177.45,177.35,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970750590,6.47371478,177.45,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753970750591,3.09,177.44,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753970750793,3.09,177.44,177.35,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970751090,6.47371478,177.43,177.33,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970751295,3.09,177.42,177.33,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970751593,3.09,177.39,177.31,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970751998,3.09,177.37,177.29,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970752390,8.7286,177.37,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753970752592,3.09,177.37,177.29,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970752798,3.09,177.37,177.35,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970753000,3.09,177.43,177.35,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970754402,5.637,177.42,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753970754599,3.09,177.41,177.32,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970754795,3.09,177.39,177.3,113.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970754990,5.6383,177.38,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753970755197,3.09,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753970755396,3.09,177.37,177.3,113.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970755597,3.09,177.37,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753970755797,3.09,177.37,177.3,113.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970756397,3.09,177.37,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753970756601,6.47371478,177.4,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753970757004,3.09,177.34,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753970757205,3.09,177.34,177.3,113.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970757698,3.09,177.34,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753970757905,6.47371478,177.4,177.3,113.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970758098,3.09,177.39,177.3,113.51371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970758299,3.09,177.39,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753970758600,3.12,177.37,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970758801,3.12,177.37,177.28,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970759000,3.12,177.37,177.28,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1753970759201,3.12,177.35,177.28,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1753970759604,3.12,177.35,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753970759905,5.639,177.35,177.28,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1753970760200,3.12,177.37,177.29,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970760406,5.6385,177.37,177.29,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970760604,3.12,177.39,177.33,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970760902,3.12,177.44,177.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970761106,3.12,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753970761303,6.47371478,177.49,177.39,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970761504,3.12,177.46,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753970761700,3.12,177.46,177.37,113.45371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970762011,3.12,177.42,177.33,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970762207,3.12,177.42,177.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970762402,3.12,177.4,177.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970762707,3.12,177.4,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753970762910,3.12,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753970763208,5.6373,177.41,177.27,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753970763209,3.12,177.35,177.32,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753970764102,3.12,177.34,177.31,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970764404,3.12,177.4,177.32,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970764606,3.12,177.4,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970764806,3.12,177.4,177.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970765002,3.12,177.46,177.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970765204,6.47371478,177.44,177.36,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970765510,3.12,177.43,177.36,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970765906,3.12,177.42,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970766106,3.12,177.41,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970766301,5.6363,177.44,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970766302,3.12,177.4,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970766506,3.12,177.42,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970766811,9.59371478,177.42,177.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970767108,3.12,177.41,177.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970767303,5.6377,177.4,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753970767508,3.12,177.39,177.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970767906,6.47371478,177.4,177.3,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970768215,3.12,177.37,177.29,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753970768410,3.12,177.36,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753970768611,3.12,177.36,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970769118,3.12,177.37,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970769412,3.12,177.37,177.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970769617,3.12,177.37,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753970769814,3.12,177.36,177.28,492.03371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970770017,3.12,177.36,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970770217,3.12,177.36,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753970770516,3.12,177.36,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970770714,3.12,177.34,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753970770905,5.6392,177.35,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753970771112,3.12,177.32,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970771307,3.12,177.32,177.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970771512,6.47371478,177.39,177.3,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970771712,3.12,177.38,177.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970772313,3.12,177.36,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970772514,3.12,177.36,177.28,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970772714,5.6392,177.35,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753970772914,3.12,177.33,177.28,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970773109,3.12,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753970773311,3.12,177.36,177.29,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970773516,3.12,177.36,177.28,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970773708,5.6389,177.36,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753970773911,3.12,177.35,177.28,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970774318,3.12,177.34,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753970774517,3.12,177.33,177.28,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970774719,3.12,177.36,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753970774919,3.12,177.36,177.28,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970775319,3.12,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753970775812,6.47371478,177.37,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753970776020,3.12,177.32,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753970776220,3.12,177.35,177.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970777323,8.7592,177.35,177.29,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753970777524,6.47371478,177.33,177.23,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970777721,6.47371478,177.33,177.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753970777722,3.12,177.32,177.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753970778214,3.12,177.36,177.27,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970778417,3.12,177.34,177.25,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970778617,3.12,177.32,177.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753970778818,3.12,177.3,177.24,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753970779314,8.7606,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753970779518,3.12,177.28,177.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970779818,3.12,177.28,177.22,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753970780021,3.12,177.28,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753970780324,3.12,177.29,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753970780524,12.11451478,177.3,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753970780525,3.12,177.3,177.25,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970780817,3.12,177.34,177.25,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970781020,6.47371478,177.31,177.24,112.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753970781224,3.12,177.29,177.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753970781623,3.12,177.27,177.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753970781921,3.12,177.3,177.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753970782326,3.12,177.3,177.24,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970782718,3.12,177.3,177.24,113.39371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970783323,3.12,177.29,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753970783517,3.12,177.32,177.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970783718,3.12,177.32,177.23,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970783923,3.12,177.3,177.23,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970784321,3.12,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753970784524,3.12,177.3,177.23,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970784925,17.38335367,177.4,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753970784926,3.12,177.27,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753970785523,3.12,177.25,177.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970786633,3.12,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753970787018,3.12,177.25,177.17,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970787223,9.59371478,177.25,177.16,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753970787426,3.12,177.23,177.16,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753970787822,3.12,177.23,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753970788020,3.12,177.24,177.17,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970788224,3.12,177.24,177.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970788426,3.12,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753970788621,12.11541478,177.27,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753970788826,3.03,177.22,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753970790425,3.03,177.26,177.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970790729,3.03,177.3,177.21,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970790918,5.6413,177.28,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970791122,3.03,177.27,177.21,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970791324,3.03,177.27,177.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970791623,3.03,177.27,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753970791823,3.03,177.34,177.26,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970792218,3.03,177.34,177.28,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970792419,3.03,177.42,177.32,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970792627,3.03,177.41,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970792926,3.03,177.41,177.38,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970793122,3.03,177.41,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753970793425,3.03,177.49,177.4,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970793621,5.6354,177.47,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753970793932,379.14,177.52,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970793933,3.03,177.46,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970794528,3.03,177.44,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753970794732,6.47371478,177.48,177.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970794733,3.03,177.47,177.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970795028,3.03,177.47,177.39,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970795632,3.03,177.44,177.39,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970796020,8.6662,177.44,177.39,12.11131478]
["bitfinex-derivatives","SOLF0:USTF0",1753970796218,6.47371478,177.44,177.31,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970796430,3.03,177.43,177.34,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970796829,5.637,177.42,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753970797030,6.47371478,177.48,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970797225,3.03,177.43,177.4,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970797431,3.03,177.45,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970797632,3.03,177.47,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970797935,379.14,177.52,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753970798134,3.03,177.46,177.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970798337,3.03,177.45,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970798530,3.03,177.45,177.42,12.13021478]
["bitfinex-derivatives","SOLF0:USTF0",1753970798731,3.03,177.45,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970798934,3.03,177.51,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970799135,3.03,177.49,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753970799337,3.03,177.49,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970799535,3.03,177.49,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753970799730,379.14,177.52,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970799928,3.03,177.48,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970800128,3.03,177.48,177.44,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970800436,3.03,177.54,177.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970800642,5.633,177.54,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970800834,3.03,177.53,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970801140,3.03,177.55,177.51,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970801336,5.6317,177.58,177.51,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970801337,3.03,177.54,177.51,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970801531,3.03,177.57,177.51,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970801731,3.03,177.56,177.53,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970801932,3.03,177.56,177.53,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970802139,5.6315,177.59,177.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970802343,3.03,177.61,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970802641,5.6313,177.6,177.53,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753970802842,3.03,177.59,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970803435,3.03,177.58,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970803737,3.03,177.61,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970803930,3.03,177.61,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970804841,3.03,177.6,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970805142,5.6307,177.61,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970805340,3.03,177.58,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970805541,3.03,177.58,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970806044,3.03,177.57,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970807044,106.58,177.67,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970807344,3.03,177.65,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970807848,6.47371478,177.64,177.54,12.10661478]
["bitfinex-derivatives","SOLF0:USTF0",1753970808148,3.03,177.63,177.54,12.10661478]
["bitfinex-derivatives","SOLF0:USTF0",1753970808349,5.6313,177.6,177.54,12.10661478]
["bitfinex-derivatives","SOLF0:USTF0",1753970808643,3.03,177.59,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970809151,3.03,177.59,177.52,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970809639,3.03,177.59,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970809846,3.03,177.63,177.56,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970810044,3.03,177.63,177.54,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970810444,6.47371478,177.62,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753970810640,3.03,177.61,177.52,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970810841,3.03,177.61,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970811639,5.6314,177.59,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753970811842,3.03,177.58,177.52,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970812243,3.03,177.58,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753970812546,3.03,177.55,177.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970812740,6.47371478,177.65,177.44,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970812741,3.03,177.52,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970813143,3.03,177.52,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970813345,3.03,177.5,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970814548,3.03,177.49,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753970814746,3.03,177.48,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753970814937,3.03,177.48,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970815142,5.6337,177.52,177.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970815446,3.03,177.47,177.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970815846,3.03,177.47,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753970816248,3.03,177.5,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753970816444,3.03,177.49,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753970816748,3.03,177.49,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970816948,3.03,177.49,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753970817249,3.03,177.49,177.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970817437,3.03,177.49,177.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970817843,3.03,177.49,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753970818251,3.03,177.49,177.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970818547,3.25,177.49,177.44,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970818740,6.47371478,177.53,177.44,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970818946,3.25,177.48,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753970819246,3.25,177.54,177.44,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970819451,3.25,177.54,177.46,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970819752,3.25,177.52,177.48,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970819946,3.25,177.56,177.48,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970820248,3.25,177.53,177.48,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970820542,3.25,177.53,177.44,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970820749,6.47371478,177.47,177.37,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970820943,6.47371478,177.45,177.36,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1753970821139,3.25,177.44,177.37,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970821446,3.25,177.44,177.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970821751,3.25,177.44,177.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970822144,3.25,177.46,177.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970822349,3.25,177.59,177.45,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970822651,5.6322,177.57,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753970822851,3.25,177.55,177.51,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970823044,385.11371478,177.61,177.51,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970823045,3.25,177.54,177.51,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970823241,3.25,177.53,177.51,12.10751478]
["bitfinex-derivatives","SOLF0:USTF0",1753970823445,3.25,177.53,177.51,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970824352,3.25,177.6,177.5,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970824544,6.47371478,177.57,177.48,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970824751,3.25,177.56,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753970824952,3.25,177.54,177.46,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970825340,3.25,177.51,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753970825546,3.25,177.51,177.45,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970825742,3.25,177.51,177.45,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970825952,3.25,177.54,177.45,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970826654,3.25,177.55,177.45,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970826853,3.25,177.53,177.45,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970827055,3.25,177.49,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970827452,3.25,177.49,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753970827855,3.25,177.49,177.42,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970828151,3.25,177.49,177.42,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970828746,3.25,177.49,177.4,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970829151,5.6357,177.46,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753970829352,3.25,177.47,177.38,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970829552,3.25,177.47,177.38,6.49371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970829853,8.8854,177.47,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753970830052,9.72371478,177.46,177.36,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970830356,3.25,177.45,177.35,7.47460435]
["bitfinex-derivatives","SOLF0:USTF0",1753970830551,5.6366,177.43,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970830757,3.25,177.42,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753970831058,3.25,177.41,177.37,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970831259,3.25,177.46,177.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970831554,5.6353,177.47,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753970831757,3.25,177.51,177.43,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970831954,3.25,177.51,177.45,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970832155,3.25,177.54,177.47,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970832656,0.98088957,177.55,177.49,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970832856,378.64,177.61,177.53,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970833055,5.6312,177.6,177.55,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970833253,3.25,177.64,177.55,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970833454,3.25,177.62,177.53,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970833654,5.6311,177.6,177.55,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753970833950,3.25,177.58,177.53,6.47371478]
["bitfinex-derivatives","SOLF0:USTF0",1753970834153,3.25,177.57,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753970835161,3.25,177.57,177.54,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753970835362,3.25,177.54,177.5,9.91508051]
["bitfinex-derivatives","SOLF0:USTF0",1753970835862,3.25,177.54,177.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970836968,3.25,177.54,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753970837357,3.25,177.54,177.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970837557,3.25,177.54,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753970837963,11.2693,177.49,177.19,9.41851598]
["bitfinex-derivatives","SOLF0:USTF0",1753970838163,9.89508051,177.35,177.34,109.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1753970838366,13.14508051,177.38,177.34,109.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1753970838657,3.25,177.38,177.34,109.08146572]
["bitfinex-derivatives","SOLF0:USTF0",1753970839270,3.25,177.43,177.34,109.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1753970839469,3.25,177.41,177.34,109.06146572]
["bitfinex-derivatives","SOLF0:USTF0",1753970839673,4.25923046,177.4,177.33,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970839874,3.25,177.41,177.33,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970840569,3.25,177.44,177.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970841173,3.25,177.44,177.33,619.67508051]
["bitfinex-derivatives","SOLF0:USTF0",1753970841174,3.25,177.44,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753970841365,3.25,177.44,177.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970841568,5.6367,177.43,177.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970841771,3.25,177.42,177.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970843074,8.8868,177.42,177.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970843472,3.25,177.42,177.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970843671,8.8868,177.42,177.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970845969,3.25,177.46,177.39,9.89508051]
["bitfinex-derivatives","SOLF0:USTF0",1753970846277,3.25,177.46,177.4,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1753970846670,8.8858,177.46,177.4,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1753970846875,3.25,177.46,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970847270,8.8866,177.43,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970847669,3.25,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970847875,8.887,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970848872,9.89508051,177.49,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970849074,3.23,177.46,177.4,243.43508051]
["bitfinex-derivatives","SOLF0:USTF0",1753970850272,3.23,177.46,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970850575,5.6363,177.44,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970850776,3.23,177.43,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970850969,9.89508051,177.5,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970851171,8.8668,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970851371,3.23,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970852266,8.8668,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970852469,3.23,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970852673,3.23,177.44,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970852975,3.23,177.43,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970853372,9.89508051,177.5,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970853568,3.23,177.49,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970854073,3.23,177.43,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970854473,3.23,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970855072,9.89508051,177.52,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970855073,3.23,177.51,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970855277,3.23,177.48,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970855673,5.6367,177.43,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970855977,9.89508051,177.49,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970856181,3.23,177.41,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970856573,3.23,177.48,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970856770,9.75326642,177.48,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970856976,3.23,177.42,177.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970857176,11.2648,177.56,177.41,6.52326642]
["bitfinex-derivatives","SOLF0:USTF0",1753970857374,3.23,177.52,177.44,6.52326642]
["bitfinex-derivatives","SOLF0:USTF0",1753970857585,3.23,177.52,177.46,6.52326642]
["bitfinex-derivatives","SOLF0:USTF0",1753970857881,3.23,177.52,177.47,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970858679,5.6344,177.5,177.47,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970858873,3.23,177.48,177.47,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970859080,3.23,177.51,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970859580,3.23,177.51,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753970860478,3.23,177.58,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970860675,5.6341,177.51,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970860876,3.23,177.49,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970861176,3.23,177.52,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970861581,3.23,177.58,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970861781,3.23,177.56,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970862175,3.23,177.56,177.47,246.81988608]
["bitfinex-derivatives","SOLF0:USTF0",1753970862372,3.23,177.49,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970863282,3.23,177.49,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753970863482,3.23,177.49,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970866083,5.6341,177.51,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970866283,3.23,177.48,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970868883,9.15539678,177.73,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970868884,3.23,177.58,177.47,241.18488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970869092,3.23,177.57,177.53,9.90488608]
["bitfinex-derivatives","SOLF0:USTF0",1753970869389,3.23,177.6,177.54,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970869586,3.23,177.58,177.54,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970869783,9.90488608,177.66,177.54,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970869988,3.23,177.55,177.54,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970871093,3.23,177.59,177.54,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1753970871295,3.23,177.59,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970871895,13.13488608,177.63,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970872093,3.23,177.61,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970872294,3.23,177.59,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970872996,8.8623,177.56,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970873899,3.23,177.56,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970874594,8.8623,177.56,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970875300,3.23,177.56,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970875895,9.90488608,177.63,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970876096,3.23,177.61,177.55,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970876296,3.23,177.6,177.57,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753970876591,3.23,177.59,177.58,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970879193,8.8614,177.59,177.58,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970880801,8.8914,177.59,177.58,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970881002,3.26,177.59,177.58,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1753970881495,3.26,177.59,177.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753970881891,3.26,177.58,177.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753970882400,5.6315,177.59,177.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753970882595,3.26,177.66,177.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753970882796,6.51155863,177.67,177.58,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970883100,3.26,177.64,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970883297,8.8909,177.61,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970883896,5.631,177.6,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970884096,8.891,177.6,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970884296,3.26,177.6,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970885402,8.891,177.6,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970886406,3.26,177.6,177.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970886608,5.6308,177.61,177.59,123.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970886803,3.26,177.63,177.59,123.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970887103,3.26,177.7,177.61,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970887306,8.65682351,177.69,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970887506,5.6303,177.63,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970887697,8.8903,177.63,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970890206,3.26,177.63,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970890810,8.8901,177.63,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970891811,3.26,177.63,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970892015,3.26,177.7,177.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753970892209,3.26,177.68,177.63,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970892410,3.26,177.67,177.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970892706,3.26,177.66,177.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970893815,3.26,177.7,177.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970894317,211.03672639,177.71,177.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970894616,3.26,177.68,177.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970895113,5.6295,177.65,177.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753970895320,3.26,177.65,177.57,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753970895510,5.6315,177.59,177.57,390.60355863]
["bitfinex-derivatives","SOLF0:USTF0",1753970895706,3.26,177.64,177.57,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753970895911,3.26,177.6,177.51,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970896106,3.26,177.53,177.49,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970896312,3.26,177.53,177.5,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970896506,3.26,177.51,177.47,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1753970896711,6.51155863,177.55,177.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970896912,3.26,177.49,177.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970897110,3.26,177.47,177.44,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970897308,3.26,177.47,177.45,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753970897512,3.26,177.47,177.46,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753970898113,3.26,177.52,177.46,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970898418,5.6352,177.47,177.46,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970898608,3.26,177.47,177.42,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970898809,3.26,177.5,177.43,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970899008,3.26,177.47,177.43,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970900014,3.26,177.52,177.46,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970900213,124.0801,177.64,177.46,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970900214,3.26,177.5,177.47,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970900810,3.26,177.56,177.47,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970901010,5.6341,177.51,177.47,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970901212,3.26,177.5,177.47,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970901614,3.26,177.49,177.47,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970901817,6.51155863,177.55,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970902015,4.29979875,177.54,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970902216,4.30090634,177.53,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970902416,3.26,177.54,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970902612,3.26,177.52,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970902818,3.26,177.54,177.48,118.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753970903013,4.29991633,177.53,177.48,118.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753970903314,3.26,177.53,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970903509,11.2601,177.64,177.48,119.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970903510,3.26,177.56,177.48,119.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970903919,8.8931,177.54,177.48,119.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970904113,3.26,177.54,177.48,119.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970904619,5.6329,177.55,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753970904919,3.26,177.52,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753970905313,6.51155863,177.59,177.48,119.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970905519,6.51155863,177.57,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970905716,5.6337,177.52,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970906117,3.26,177.5,177.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970907019,3.26,177.58,177.48,119.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970907219,3.26,177.56,177.5,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970907422,3.26,177.52,177.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753970908126,3.26,177.51,177.5,118.67155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970908427,6.51155863,177.59,177.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753970908618,3.14,177.53,177.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753970909218,3.14,177.58,177.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753970909718,3.14,177.58,177.54,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970909924,3.14,177.56,177.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970910321,3.14,177.59,177.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970910523,3.14,177.58,177.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970910721,3.14,177.58,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753970911116,3.14,177.57,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753970911320,3.14,177.66,177.58,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753970911525,11.2564,177.7,177.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970911526,3.14,177.64,177.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970911717,5.631,177.61,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753970911917,3.14,177.64,177.55,118.53155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970913525,5.6311,177.6,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753970913721,5.6318,177.58,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753970913924,3.14,177.57,177.56,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970914130,3.14,177.59,177.56,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970914428,3.14,177.59,177.57,12.14335863]
["bitfinex-derivatives","SOLF0:USTF0",1753970915130,3.14,177.59,177.57,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970915327,3.14,177.58,177.57,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970915724,3.14,177.56,177.53,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970915925,3.14,177.55,177.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753970916522,3.14,177.55,177.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753970916927,3.14,177.54,177.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753970917427,3.14,177.54,177.52,117.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753970917630,3.14,177.53,177.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753970918336,3.14,177.52,177.46,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970918533,3.14,177.52,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970918739,3.14,177.5,177.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753970918925,11.264,177.58,177.36,379.52083427]
["bitfinex-derivatives","SOLF0:USTF0",1753970918926,3.14,177.48,177.37,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970919233,3.14,177.48,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753970919433,3.14,177.48,177.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970919931,3.14,177.46,177.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970920232,3.14,177.46,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970920534,3.14,177.5,177.42,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753970921029,3.14,177.48,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753970921225,3.14,177.5,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970921436,3.14,177.5,177.42,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753970921637,5.6345,177.49,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753970921934,3.14,177.48,177.42,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753970922137,6.51155863,177.53,177.47,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753970922328,3.14,177.51,177.43,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970922733,3.14,177.5,177.43,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970922934,3.14,177.5,177.42,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753970922935,3.14,177.5,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970923427,3.14,177.52,177.47,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970923624,3.14,177.56,177.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753970923825,5.6333,177.53,177.48,117.0547]
["bitfinex-derivatives","SOLF0:USTF0",1753970924028,3.14,177.56,177.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753970924534,3.14,177.53,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753970925527,6.51155863,177.53,177.43,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970925728,3.14,177.5,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970925923,3.14,177.5,177.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970926125,6.51155863,177.51,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753970926126,3.14,177.48,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753970926736,3.14,177.48,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753970926940,3.14,177.5,177.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970927328,3.14,177.49,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753970927538,3.14,177.49,177.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970927836,8.7747,177.49,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753970928143,3.14,177.48,177.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753970928341,3.14,177.48,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753970929445,3.14,177.48,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753970929736,3.14,177.48,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970929943,5.6359,177.45,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753970930144,3.14,177.44,177.39,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753970930441,3.14,177.46,177.39,117.49155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970931339,219.20261827,177.57,177.39,117.49155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970931340,3.14,177.45,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970931744,5.6348,177.49,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753970932343,3.14,177.48,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753970933340,3.14,177.48,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970933842,12.14575863,177.51,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753970934048,3.14,177.53,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970934251,8.7735,177.53,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753970934447,3.14,177.52,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753970934745,3.14,177.52,177.45,117.27155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970935148,5.6339,177.52,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753970935447,3.14,177.51,177.45,117.27155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970935749,3.14,177.48,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753970936538,3.14,177.48,177.36,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970936746,3.14,177.47,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970937146,3.14,177.43,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970937339,3.14,177.43,177.27,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753970937340,3.14,177.41,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970937754,3.14,177.37,177.28,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970938047,3.14,177.37,177.29,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970938241,3.14,177.37,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753970938441,3.14,177.37,177.29,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970939045,3.14,177.37,177.3,178.4488914]
["bitfinex-derivatives","SOLF0:USTF0",1753970939246,3.14,177.37,177.3,171.93733277]
["bitfinex-derivatives","SOLF0:USTF0",1753970939546,6.51155863,177.36,177.26,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970939750,3.27,177.35,177.26,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1753970940254,3.27,177.35,177.27,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970940452,3.27,177.35,177.26,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1753970940749,9.78155863,177.34,177.26,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1753970940949,3.27,177.33,177.17,16.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753970941255,3.27,177.31,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753970941458,3.27,177.31,177.22,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970941657,3.27,177.29,177.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970941850,6.51155863,177.43,177.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970941851,6.51155863,177.28,177.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970942050,3.27,177.26,177.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753970942447,3.27,177.26,177.18,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970942654,3.27,177.26,177.19,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753970943353,3.27,177.26,177.19,117.19155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970943552,11.276,177.39,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970943553,3.27,177.25,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970943853,3.27,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970944558,3.27,177.26,177.21,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970944857,3.27,177.3,177.21,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970945152,3.27,177.3,177.23,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970945356,3.27,177.3,177.21,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970945557,5.6407,177.3,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753970945756,3.27,177.29,177.21,117.11155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970946245,3.27,177.29,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753970946450,3.27,177.29,177.21,117.11155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970946752,3.27,177.29,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753970946753,3.27,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753970946956,3.27,177.28,177.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753970947157,3.27,177.28,177.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970947358,5.6416,177.27,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753970947651,3.27,177.26,177.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970947850,3.27,177.26,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970948058,3.27,177.28,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970948456,3.27,177.28,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753970948657,3.27,177.29,177.2,117.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970948846,9.78155863,177.29,177.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753970949051,3.27,177.28,177.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753970949250,3.27,177.28,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970949454,3.27,177.28,177.2,116.93155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970949653,3.27,177.28,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753970950053,3.27,177.28,177.19,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753970950253,5.6418,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753970950561,3.27,177.26,177.18,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970950762,3.27,177.26,177.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753970951059,3.27,177.26,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970951452,3.27,177.26,177.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753970951654,3.27,177.26,177.16,385.31155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970951861,5.642,177.26,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753970952063,3.27,177.25,177.16,385.31155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970952264,3.27,177.25,177.17,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753970952559,3.27,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753970952862,3.27,177.25,177.18,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753970952863,3.27,177.25,177.18,116.77155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970953057,3.27,177.25,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753970953259,3.27,177.24,177.18,116.73155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970953862,3.27,177.24,177.19,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970954065,3.27,177.23,177.19,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970954556,3.27,177.23,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753970954757,3.27,177.25,177.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753970954962,3.27,177.28,177.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753970955674,3.27,177.28,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753970955972,3.27,177.28,177.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753970956469,6.51155863,177.27,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753970956668,3.27,177.24,177.16,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1753970956867,3.27,177.24,177.16,495.33155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970957263,6.51155863,177.26,177.16,495.33155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970957264,3.27,177.31,177.16,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970957473,6.51155863,177.25,177.16,495.33155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970957674,3.27,177.24,177.16,116.53155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970957966,3.27,177.24,177.16,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970958169,3.27,177.22,177.16,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970958369,3.27,177.22,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753970958582,3.27,177.22,177.16,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970959172,3.27,177.22,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753970959764,3.27,177.25,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753970959968,3.27,177.25,177.19,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970960169,3.27,177.29,177.23,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970960475,3.27,177.31,177.25,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970960670,3.27,177.31,177.25,116.47155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970960874,3.27,177.35,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753970961074,3.27,177.33,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753970961375,6.51155863,177.36,177.25,116.47155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970961376,3.27,177.35,177.25,116.47155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970961773,3.27,177.35,177.26,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970961975,3.27,177.34,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753970962178,3.27,177.34,177.26,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970962676,3.27,177.33,177.26,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970962974,8.9105,177.31,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753970963169,3.27,177.3,177.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753970963471,6.51155863,177.3,177.18,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970963678,3.27,177.29,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970964075,3.27,177.27,177.18,385.71155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970964273,3.27,177.27,177.18,495.61155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970964971,3.27,177.26,177.18,495.61155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970965374,3.27,177.29,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753970965579,3.27,177.28,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753970966076,3.27,177.31,177.24,116.37155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970966282,3.27,177.31,177.28,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970966583,3.27,177.36,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753970966774,3.27,177.36,177.28,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970967176,5.6389,177.36,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753970967383,3.27,177.35,177.28,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970968083,3.27,177.38,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970968285,3.27,177.38,177.32,116.35155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970968880,3.22,177.41,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970969185,3.22,177.44,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970969378,3.22,177.43,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970970482,3.22,177.43,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970970681,6.51155863,177.41,177.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753970970882,6.51155863,177.54,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970970883,6.51155863,177.39,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970971184,3.22,177.38,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970971579,3.22,177.38,177.11,151.38991898]
["bitfinex-derivatives","SOLF0:USTF0",1753970971580,6.51155863,177.37,177.27,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970971774,6.51155863,177.37,177.28,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970971775,3.22,177.36,177.28,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970971984,3.22,177.34,177.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970972287,3.22,177.34,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753970972482,3.22,177.34,177.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970972886,8.8594,177.34,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753970973086,3.22,177.33,177.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753970973986,3.22,177.35,177.27,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970974977,3.22,177.35,177.24,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970975182,3.22,177.35,177.25,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753970975478,6.51155863,177.36,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753970975479,3.22,177.33,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753970976779,5.6395,177.34,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753970976780,3.22,177.32,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753970976982,9.73155863,177.32,177.18,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970977182,3.22,177.31,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970977485,3.22,177.3,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753970977884,3.22,177.28,177.22,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753970978284,3.22,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753970978686,8.8613,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753970978989,3.22,177.29,177.21,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753970979183,8.8611,177.29,177.21,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753970979383,3.22,177.28,177.21,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753970979684,3.22,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753970979888,3.22,177.27,177.2,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753970980491,3.22,177.26,177.18,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970980692,3.22,177.26,177.19,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753970980889,3.22,177.26,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753970981189,3.22,177.26,177.18,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970981392,3.22,177.26,177.19,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753970981790,3.22,177.26,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753970982291,3.22,177.26,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753970982994,8.862,177.26,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753970983193,3.22,177.25,177.19,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753970983394,3.22,177.25,177.19,115.89155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970984294,3.22,177.25,177.21,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970984691,3.22,177.24,177.19,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753970984890,3.22,177.24,177.19,115.89155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970985392,3.22,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753970985792,3.22,177.23,177.19,115.89155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970986291,3.22,177.23,177.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753970986897,3.22,177.23,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753970987196,3.22,177.22,177.21,114.8434]
["bitfinex-derivatives","SOLF0:USTF0",1753970987793,6.51155863,177.28,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753970988093,3.22,177.26,177.18,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1753970988296,3.22,177.26,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753970988497,3.22,177.26,177.19,115.63155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970989093,3.22,177.26,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753970989499,3.22,177.26,177.19,115.63155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970990000,9.73155863,177.26,177.19,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753970990294,3.22,177.25,177.15,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970990501,3.22,177.24,177.16,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970990699,3.22,177.24,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753970990900,3.22,177.24,177.16,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970991100,9.73155863,177.24,177.16,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970991304,3.22,177.23,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753970991501,3.22,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753970991693,3.22,177.21,177.16,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753970992201,3.22,177.21,177.13,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970992403,3.22,177.21,177.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753970992703,3.22,177.28,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970992891,4.33027382,177.27,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753970993091,3.22,177.25,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970993496,3.22,177.3,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970993701,5.648,177.52,177.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753970993702,4.33052966,177.29,177.23,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970993897,3.22,177.26,177.23,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970994099,3.22,177.26,177.25,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970994301,5.6405,177.31,177.25,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970994597,3.22,177.27,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753970996298,3.22,177.29,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753970996698,6.51155863,177.36,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753970996901,3.22,177.34,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753970997202,3.22,177.34,177.25,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970997203,3.22,177.32,177.25,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970997503,5.6402,177.32,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753970997800,3.22,177.31,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753970998399,3.1,177.3,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753970999006,3.1,177.3,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753970999398,3.1,177.29,177.27,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753970999600,3.1,177.31,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753970999802,3.1,177.31,177.26,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971000306,8.7404,177.31,177.26,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971000598,3.1,177.35,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971000993,6.51155863,177.41,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971001304,3.1,177.39,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971001505,11.19583566,177.43,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971001706,3.1,177.41,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971001906,3.1,177.39,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753971002202,3.1,177.43,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971002402,4.32840627,177.42,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971002606,3.1,177.4,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971002905,3.1,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753971003199,3.1,177.4,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971004000,3.1,177.4,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971004504,3.1,177.38,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971005006,3.1,177.38,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753971005508,383.86427703,177.48,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971005707,3.1,177.46,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971006010,3.1,177.44,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971006204,3.1,177.44,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753971006505,3.1,177.44,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971006707,3.1,177.44,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753971006902,3.1,177.44,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971007410,3.1,177.43,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753971008405,3.1,177.42,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753971008712,3.1,177.42,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971008713,3.1,177.43,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971008904,3.1,177.43,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753971009909,3.1,177.43,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971010407,5.6353,177.47,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753971010607,5.6353,177.47,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971010608,3.1,177.46,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971011212,3.1,177.48,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971011506,3.1,177.46,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971011913,6.51155863,177.49,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971012113,6.51155863,177.45,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971012310,3.1,177.44,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971012511,3.1,177.42,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971013204,6.51155863,177.48,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971013508,3.1,177.46,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971014909,3.1,177.46,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753971015312,5.6359,177.45,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753971015504,5.6359,177.45,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971015505,9.61155863,177.44,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971015709,3.1,177.43,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971016017,3.1,177.39,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971016406,6.51155863,177.48,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971016611,3.1,177.46,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971016914,6.51155863,177.49,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971017103,4.31486659,177.48,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971017307,4.31486659,177.47,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971017604,3.1,177.45,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971018116,3.1,177.44,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971018615,3.1,177.43,177.4,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971018817,3.1,177.48,177.38,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971019908,3.1,177.46,177.36,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971020314,5.6367,177.43,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753971020510,3.1,177.42,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971020916,3.1,177.41,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753971021116,3.1,177.41,177.34,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971021320,3.1,177.41,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753971021516,3.1,177.4,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753971021812,3.1,177.4,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753971022013,3.1,177.4,177.33,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971022415,3.1,177.4,177.35,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971022619,6.51155863,177.46,177.37,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971022810,5.6362,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753971023007,3.1,177.45,177.39,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971023210,3.1,177.45,177.37,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971023518,3.1,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753971023720,3.1,177.44,177.37,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971024123,3.1,177.43,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971024314,3.1,177.49,177.41,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971024815,3.1,177.41,177.31,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971025320,3.1,177.4,177.31,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971025720,6.51155863,177.4,177.31,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971025921,3.1,177.39,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753971026113,3.1,177.47,177.31,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971026317,3.1,177.4,177.31,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971026512,3.1,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753971026726,6.2457027,177.5,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971026727,3.1,177.38,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971027822,3.1,177.36,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753971028119,6.51155863,177.37,177.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971028324,3.08,177.35,177.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971028522,3.08,177.35,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971028724,3.08,177.34,177.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971028922,3.08,177.37,177.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971029224,3.08,177.37,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753971029424,3.08,177.36,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753971029820,3.08,177.36,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971030025,3.08,177.34,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971030927,3.08,177.34,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971031220,3.08,177.34,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753971031525,3.08,177.38,177.29,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971031923,5.6385,177.37,177.29,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971032120,3.08,177.36,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971032426,8.7187,177.36,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971032924,3.08,177.35,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971033121,3.08,177.35,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753971033519,3.08,177.35,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753971034028,6.51155863,177.38,177.28,385.63155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971034231,6.51155863,177.4,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971034431,4.71778571,177.44,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971034432,3.08,177.35,177.28,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753971034831,3.08,177.35,177.29,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971035226,3.08,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753971035423,3.08,177.35,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971035624,3.08,177.35,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971035929,3.08,177.39,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971036132,6.51155863,177.43,177.33,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971036435,9.59155863,177.41,177.33,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971036620,9.59155863,177.41,177.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971036621,3.08,177.4,177.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971036934,3.08,177.4,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753971037325,3.08,177.4,177.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971037730,3.08,177.4,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753971038034,3.08,177.41,177.35,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971038232,3.08,177.41,177.38,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753971038433,3.08,177.39,177.38,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753971038631,3.08,177.44,177.37,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971038929,7.42334992,177.43,177.37,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971039132,11.22934434,177.47,177.37,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971039337,3.08,177.45,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753971039631,3.08,177.42,177.35,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971040031,3.08,177.42,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753971040733,3.08,177.42,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753971040939,3.08,177.41,177.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971041239,3.08,177.45,177.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971041536,3.08,177.5,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971041740,7.42692398,177.49,177.46,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971041927,6.51155863,177.56,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971041928,4.71778571,177.54,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971042127,3.08,177.48,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971042433,3.08,177.47,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971043029,5.6342,177.51,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971043332,4.34565882,177.5,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753971043533,3.08,177.47,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753971043842,4.71778571,177.54,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971044042,3.08,177.53,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971044334,3.08,177.51,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971044540,3.08,177.49,177.43,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971045336,3.08,177.53,177.45,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971045539,3.08,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753971045739,3.08,177.52,177.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971045935,3.08,177.52,177.49,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971046141,219.20261827,177.57,177.49,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971046442,4.34024204,177.56,177.51,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971046635,219.20261827,177.57,177.51,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971046833,4.34031155,177.56,177.51,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971047028,3.08,177.56,177.51,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971047240,3.08,177.56,177.51,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971047840,3.08,177.56,177.49,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971048039,8.7132,177.54,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753971048340,3.08,177.53,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753971048544,3.08,177.51,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753971048733,3.08,177.52,177.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971048940,3.08,177.52,177.43,114.87155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971049342,5.6345,177.5,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753971049640,3.08,177.49,177.43,114.87155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971049841,3.08,177.49,177.43,114.90155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971050041,3.08,177.52,177.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971050537,6.51155863,177.55,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753971050845,3.08,177.52,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753971051143,3.08,177.51,177.45,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971052044,3.08,177.5,177.41,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971052343,3.08,177.48,177.39,114.90155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971052937,6.51155863,177.49,177.39,114.90155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971052938,3.08,177.45,177.39,114.90155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971053137,3.08,177.45,177.39,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753971053939,3.08,177.41,177.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971054241,3.08,177.41,177.33,114.90155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971055137,3.08,177.42,177.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971055334,3.08,177.42,177.35,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971055736,3.08,177.42,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753971055938,3.08,177.42,177.35,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971056248,5.6373,177.41,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753971056449,3.08,177.39,177.35,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971056750,5.6366,177.43,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753971056954,5.6366,177.43,177.35,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971057245,5.637,177.42,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753971057437,3.08,177.41,177.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971057642,3.08,177.41,177.33,114.87155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971058242,5.6379,177.39,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753971058441,3.19,177.37,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753971058641,3.19,177.36,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753971059447,3.19,177.35,177.33,114.87155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971059849,3.19,177.39,177.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753971060248,3.19,177.37,177.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753971060642,5.6389,177.36,177.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753971060848,3.19,177.35,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971061154,8.8291,177.35,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753971061348,3.19,177.39,177.3,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971061745,5.6381,177.39,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753971061947,3.19,177.38,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753971062250,3.19,177.38,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753971062452,3.19,177.38,177.32,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971062655,3.19,177.38,177.29,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1753971062656,3.19,177.38,177.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971062952,5.639,177.36,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971063154,3.19,177.35,177.3,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971063452,6.51155863,177.4,177.3,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971063651,3.19,177.39,177.3,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971063841,3.19,177.39,177.29,493.68155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971064262,5.6385,177.37,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753971064449,3.19,177.36,177.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971064652,3.19,177.38,177.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971064955,11.2697,177.49,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753971064956,3.19,177.36,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753971065142,3.19,177.36,177.29,493.65155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971065453,6.51155863,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753971065454,3.19,177.37,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753971066250,3.19,177.36,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753971066757,3.19,177.34,177.31,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971066954,3.19,177.39,177.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971067257,3.19,177.36,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753971068952,3.19,177.4,177.31,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971069451,3.19,177.38,177.29,493.65155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971069651,3.19,177.38,177.29,493.68155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971070253,5.6389,177.36,177.29,493.68155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971070454,3.19,177.35,177.29,493.68155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971070655,3.19,177.35,177.29,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971072145,3.19,177.36,177.29,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971072353,3.19,177.36,177.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971072648,5.6392,177.35,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753971072850,3.19,177.34,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753971073358,3.19,177.34,177.28,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753971074460,3.19,177.34,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753971074662,3.19,177.33,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753971074852,3.19,177.32,177.28,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753971075162,3.19,177.34,177.27,114.91155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971075757,5.6398,177.33,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753971075955,3.19,177.36,177.27,114.91155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971076355,3.19,177.36,177.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971076760,8.8288,177.36,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753971076960,3.19,177.38,177.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971077466,3.19,177.35,177.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753971077659,3.19,177.35,177.29,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971077955,3.19,177.35,177.28,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753971078171,3.19,177.3,177.19,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971078366,5.6415,177.28,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753971078555,3.19,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753971078758,3.19,177.27,177.2,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971078961,3.19,177.24,177.2,12.15525863]
["bitfinex-derivatives","SOLF0:USTF0",1753971079162,6.51155863,177.29,177.2,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971079352,3.19,177.22,177.19,487.37]
["bitfinex-derivatives","SOLF0:USTF0",1753971079655,6.51155863,177.27,177.19,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971079865,3.19,177.2,177.17,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971080159,3.19,177.26,177.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971080358,3.19,177.26,177.19,6.51155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971080555,3.19,177.26,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753971080755,3.19,177.29,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753971081061,8.8312,177.29,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753971081360,3.19,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753971081559,3.19,177.28,177.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753971081754,3.19,177.28,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753971082563,3.19,177.28,177.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971082965,3.19,177.29,177.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971083264,3.19,177.27,177.17,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971083466,5.6424,177.25,177.18,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971083660,3.19,177.24,177.18,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971083967,3.19,177.24,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753971084163,3.19,177.24,177.18,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971084357,3.19,177.24,177.17,6.54155863]
["bitfinex-derivatives","SOLF0:USTF0",1753971085065,3.19,177.24,177.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971085362,3.19,177.24,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753971085866,3.19,177.24,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753971086056,3.19,177.24,177.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753971086568,3.19,177.24,177.17,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971087257,8.8327,177.24,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753971087463,3.19,177.24,177.17,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971087965,3.19,177.22,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753971088161,3.19,177.22,177.17,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753971088362,5.6432,177.22,177.17,114.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753971088666,3.34,177.21,177.17,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971089068,3.34,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753971089267,3.34,177.21,177.15,4.01438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971089461,3.34,177.2,177.14,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753971089657,3.34,177.2,177.14,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971089857,3.34,177.22,177.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971090061,3.34,177.22,177.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971090260,3.34,177.21,177.17,4.01438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971090464,3.34,177.24,177.17,4.03438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971090861,4.01438663,177.25,177.17,4.03438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971091066,3.34,177.24,177.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971091267,3.34,177.24,177.17,4.03438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971091466,3.34,177.24,177.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971091667,3.34,177.24,177.19,4.01438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971091870,3.34,177.26,177.19,4.03438663]
["bitfinex-derivatives","SOLF0:USTF0",1753971092273,3.34,177.26,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753971092569,4.01438663,177.29,177.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971092768,3.34,177.24,177.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971093071,3.34,177.29,177.19,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971093262,3.34,177.29,177.19,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971093465,3.34,177.26,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753971093879,3.34,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753971094072,6.53789163,177.3,177.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971094274,3.34,177.29,177.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971094972,3.34,177.28,177.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971095469,3.34,177.26,177.21,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971095768,3.34,177.31,177.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971096173,5.6408,177.3,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753971096366,3.34,177.29,177.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971096869,3.34,177.3,177.25,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971097173,4.71599509,177.35,177.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971097174,3.34,177.29,177.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971097372,3.34,177.34,177.27,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971097574,3.34,177.34,177.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971097777,3.34,177.34,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753971098368,3.34,177.37,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753971098569,3.34,177.35,177.29,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971098770,3.34,177.33,177.25,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971098970,3.34,177.3,177.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971099175,3.34,177.3,177.23,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971099574,3.34,177.29,177.23,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971099769,3.34,177.29,177.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971099975,3.34,177.27,177.18,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971100370,3.34,177.27,177.18,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971100670,3.34,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753971100870,5.642,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753971101173,3.34,177.25,177.19,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971101675,3.34,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753971101873,5.6421,177.26,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753971102070,3.34,177.25,177.19,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971102267,3.34,177.23,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753971102576,3.34,177.23,177.17,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971102972,3.34,177.23,177.15,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971103178,3.34,177.23,177.15,114.95789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971103476,3.34,177.22,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753971103664,3.34,177.2,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753971104073,3.34,177.2,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753971104372,3.34,177.2,177.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971104575,3.34,177.24,177.15,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971104772,3.34,177.22,177.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971104971,3.34,177.22,177.14,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971105173,3.34,177.22,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753971105667,3.34,177.22,177.14,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971105864,3.34,177.22,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753971106072,3.34,177.22,177.14,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971106272,3.34,177.22,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753971106472,3.34,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753971107071,3.34,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753971107272,3.34,177.21,177.14,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971107772,3.34,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753971108576,3.34,177.21,177.14,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971108577,3.34,177.2,177.14,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971109292,3.34,177.2,177.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971109580,3.34,177.2,177.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971109773,3.34,177.2,177.11,0.9823155]
["bitfinex-derivatives","SOLF0:USTF0",1753971110374,3.34,177.18,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753971110870,8.9845,177.18,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753971111072,3.34,177.16,177.09,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971112083,3.34,177.16,177.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971112674,3.34,177.17,177.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971113484,3.34,177.17,177.1,114.93789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971113688,3.34,177.16,177.1,6.55789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971113977,3.34,177.16,177.1,114.93789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971114376,6.53789163,177.19,177.1,114.93789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971114684,3.34,177.18,177.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971114880,3.34,177.17,177.1,114.91789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971115086,3.34,177.2,177.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971115383,3.34,177.18,177.09,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971115578,3.34,177.18,177.1,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971115980,3.34,177.14,177.09,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971116279,3.34,177.14,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971116479,3.34,177.11,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753971116882,6.53789163,177.15,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971116883,3.34,177.1,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971117080,3.34,177.1,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753971117285,3.34,177.09,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753971117782,3.34,177.09,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971118178,3.08,177.07,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971118380,3.08,177.07,177.06,114.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753971118683,3.08,177.12,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971118885,3.08,177.12,177.07,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753971119081,8.7264,177.12,177.07,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753971119284,3.08,177.11,177.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971119779,3.08,177.11,177.04,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971119985,3.08,177.11,177.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971120286,6.53789163,177.07,176.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971120486,6.53789163,176.96,176.81,236.13464367]
["bitfinex-derivatives","SOLF0:USTF0",1753971120691,3.08,176.95,176.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971120988,3.08,176.95,176.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971121391,3.08,176.94,176.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971121582,3.08,176.94,176.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971122290,3.08,176.94,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753971122582,0.98,176.97,176.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971122889,0.98,176.97,176.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971123383,3.08,176.96,176.9,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971123587,3.08,176.94,176.85,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971123776,3.08,176.9,176.85,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753971124388,3.08,176.9,176.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971124889,3.08,176.88,176.79,7.54789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971125187,3.08,176.88,176.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971125384,7.51789163,176.97,176.87,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971125589,4.29116592,176.96,176.91,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971125791,0.98,176.97,176.91,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971125792,3.08,176.95,176.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971125987,3.08,176.96,176.91,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971126186,6.53789163,176.92,176.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971126377,3.08,176.88,176.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971127084,6.53789163,176.87,176.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971127385,3.08,176.84,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753971127585,3.08,176.84,176.74,7.54789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971127884,3.08,176.84,176.47,12.48296724]
["bitfinex-derivatives","SOLF0:USTF0",1753971127885,6.53789163,176.79,176.61,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753971128086,3.08,176.78,176.67,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971128292,3.08,176.76,176.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971128488,3.08,176.76,176.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971128993,6.53789163,176.77,176.72,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753971129184,3.08,176.76,176.71,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971129489,6.53789163,176.83,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753971129687,3.08,176.78,176.73,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971129890,3.08,176.81,176.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971130482,9.61789163,176.81,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753971130689,3.08,176.8,176.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971130884,3.08,176.78,176.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971131284,3.08,176.78,176.7,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971131791,3.08,176.76,176.7,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971132185,6.53789163,176.88,176.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971132380,604.88782616,176.98,176.77,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971132381,3.08,176.86,176.77,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971132584,6.53789163,176.85,176.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753971132786,3.08,176.84,176.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971133189,3.08,176.84,176.76,7.54789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971133491,3.08,176.87,176.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971133794,3.08,176.87,176.84,7.54789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971134189,6.53789163,176.91,176.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971134382,3.08,176.9,176.84,7.54789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971134584,3.08,176.97,176.88,6.53789163]
["bitfinex-derivatives","SOLF0:USTF0",1753971134795,3.08,176.97,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753971134983,3.08,176.97,176.88,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971135390,9.96886672,176.94,176.82,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971135586,3.08,176.93,176.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971135795,3.08,176.93,176.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971136388,3.08,176.93,176.92,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753971136592,212.71642075,176.98,176.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971136795,3.08,176.97,176.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971136997,3.08,176.97,176.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971137191,3.08,176.97,176.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971137496,3.08,177.0,176.95,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971137791,3.08,177.05,176.98,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971137995,3.08,177.05,176.98,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971138299,3.08,177.04,176.98,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971138793,3.08,177.03,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753971138994,3.08,177.08,176.98,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971139195,3.08,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753971139502,3.08,177.08,176.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971139993,3.08,177.08,176.98,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971140393,3.08,177.08,176.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971140589,3.08,177.05,176.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971140797,8.7298,177.02,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753971141094,9.96886672,177.03,176.9,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971141095,3.08,177.01,176.9,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971141300,3.08,176.99,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753971141491,3.08,176.99,176.93,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971142990,3.08,176.98,176.93,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971143197,3.08,177.05,176.93,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971143791,3.08,177.03,176.93,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971144195,3.08,177.02,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753971144493,3.08,177.02,176.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971144691,3.08,177.02,176.96,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971145197,3.08,177.01,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753971145403,3.08,177.0,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753971145801,3.08,177.0,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753971145995,3.08,176.99,176.96,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971146198,3.08,176.98,176.96,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971146502,3.08,177.06,176.96,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971146890,3.08,177.06,176.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971147290,3.08,177.06,176.96,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971147797,4.29977752,177.05,176.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971148103,3.02,177.03,176.93,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971148305,5.6498,177.02,176.96,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753971148501,3.02,177.01,176.93,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971148904,3.02,177.01,176.93,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971149397,4.71616946,177.09,176.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971149398,3.02,177.06,176.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971149896,4.30685111,177.05,176.96,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971150205,3.02,177.03,176.93,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971150698,3.02,177.03,176.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971150899,3.02,177.03,176.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971151808,4.71616946,177.11,177.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971152009,7.33339732,177.1,177.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971152204,9.36855406,177.17,177.02,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971152205,3.02,177.08,177.02,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971152701,3.02,177.08,177.02,10.97886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971153100,3.02,177.12,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753971153302,3.02,177.1,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753971153499,3.02,177.12,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753971153803,4.32032801,177.11,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753971154006,5.6458,177.14,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753971154202,3.02,177.12,177.06,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971154401,3.02,177.12,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753971154702,3.02,177.12,177.05,9.96886672]
["bitfinex-derivatives","SOLF0:USTF0",1753971154904,3.02,177.12,177.06,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971155206,3.02,177.12,177.08,7.55781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971155403,3.02,177.11,177.08,7.55781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971155603,3.02,177.11,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753971155901,3.02,177.15,177.06,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971156102,3.02,177.12,177.04,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971156297,3.02,177.1,177.04,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971156598,3.02,177.1,177.04,12.19661529]
["bitfinex-derivatives","SOLF0:USTF0",1753971157208,3.02,177.09,177.04,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971157502,3.02,177.13,177.04,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971157999,3.02,177.18,177.1,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971158209,3.02,177.16,177.1,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971158413,4.71616946,177.21,177.0,504.99]
["bitfinex-derivatives","SOLF0:USTF0",1753971158414,3.02,177.21,177.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971158604,3.02,177.18,177.12,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971159504,3.02,177.18,177.1,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971159709,6.54781529,177.18,177.08,7.55781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971159913,3.02,177.17,177.08,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971160113,3.02,177.17,177.06,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971160316,3.02,177.14,177.07,12.19561529]
["bitfinex-derivatives","SOLF0:USTF0",1753971160513,3.02,177.14,177.07,6.54781529]
["bitfinex-derivatives","SOLF0:USTF0",1753971160915,3.02,177.14,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753971161115,3.02,177.14,177.07,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971161309,3.02,177.14,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753971161510,3.02,177.14,177.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971161820,8.6657,177.14,177.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971162011,3.02,177.18,177.07,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971162213,9.94743585,177.19,177.07,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971162214,3.02,177.16,177.07,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971162515,3.02,177.18,177.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971163015,3.02,177.18,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753971163705,3.02,177.17,177.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971164108,5.6448,177.17,177.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971164308,3.02,177.16,177.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971165308,3.02,177.16,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753971165512,3.02,177.14,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753971165715,3.02,177.21,177.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971165914,5.644,177.2,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753971166110,5.644,177.2,177.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971166111,3.02,177.19,177.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971166518,3.02,177.19,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753971166713,3.02,177.19,177.13,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971167014,5.6435,177.21,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753971167204,3.02,177.2,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753971167407,5.643,177.23,177.15,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753971167609,3.02,177.18,177.15,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753971167817,3.02,177.24,177.12,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971168015,3.02,177.2,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753971168415,379.66,177.28,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753971168416,3.02,177.17,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753971168607,3.02,177.17,177.06,10.95743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971168922,3.02,177.15,177.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971169520,9.94743585,177.13,177.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971169719,3.02,177.11,177.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971171815,3.02,177.15,177.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971172117,3.02,177.15,177.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971172415,3.02,177.15,177.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971172718,3.02,177.15,177.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971172912,3.02,177.15,177.11,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753971173112,3.02,177.14,177.11,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753971173316,5.6447,177.18,177.09,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971173525,3.02,177.17,177.09,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971173817,3.02,177.17,177.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971174413,3.02,177.16,177.12,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753971174617,3.02,177.16,177.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1753971175220,3.02,177.15,177.12,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971175715,3.02,177.15,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753971175923,3.02,177.22,177.12,10.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971176117,3.02,177.22,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753971176321,3.02,177.22,177.15,10.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971176512,3.02,177.28,177.21,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971176718,3.02,177.28,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753971176917,3.02,177.28,177.21,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971177723,3.02,177.28,177.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971177724,3.02,177.28,177.18,10.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971177918,5.6423,177.25,177.18,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971178224,3.02,177.26,177.18,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971178225,3.02,177.26,177.18,10.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971178418,4.27010109,177.25,177.18,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971178621,3.21,177.28,177.18,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971178815,3.21,177.26,177.18,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971179018,3.21,177.23,177.19,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753971179426,4.6662549,177.28,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971179726,3.21,177.25,177.18,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971179922,3.21,177.23,177.15,118.18743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971180120,3.21,177.23,177.15,9.94743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971180421,3.21,177.21,177.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971180814,3.21,177.21,177.12,390.42743585]
["bitfinex-derivatives","SOLF0:USTF0",1753971181026,4.27884109,177.2,177.12,387.02343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971181324,3.21,177.21,177.14,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971181623,4.28077605,177.2,177.14,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971181821,3.21,177.21,177.14,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971182022,3.21,177.19,177.12,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1753971182220,3.21,177.19,177.13,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971182528,3.21,177.24,177.17,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971182819,3.21,177.22,177.19,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971183416,3.21,177.22,177.19,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971183834,3.21,177.24,177.21,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971184324,3.21,177.28,177.21,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971184518,4.27671096,177.27,177.21,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971184726,3.21,177.25,177.21,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971184926,3.21,177.25,177.23,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971185124,214.41963954,177.29,177.23,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971185320,4.6662549,177.34,177.26,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971185522,3.21,177.31,177.28,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971185823,3.21,177.32,177.26,12.18503117]
["bitfinex-derivatives","SOLF0:USTF0",1753971186015,4.27406564,177.31,177.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971186330,3.21,177.35,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753971186531,3.21,177.33,177.28,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971186829,3.21,177.38,177.32,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971187025,3.21,177.38,177.28,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753971187026,7.48652089,177.37,177.34,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971187328,4.6662549,177.42,177.34,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971187516,4.27254237,177.41,177.34,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971187717,3.21,177.39,177.36,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971187924,3.21,177.39,177.36,13.18213117]
["bitfinex-derivatives","SOLF0:USTF0",1753971188124,3.21,177.39,177.36,7.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971188427,3.21,177.43,177.36,13.18193117]
["bitfinex-derivatives","SOLF0:USTF0",1753971188620,3.21,177.41,177.38,6.54343117]
["bitfinex-derivatives","SOLF0:USTF0",1753971188822,3.21,177.41,177.37,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971189022,3.21,177.41,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971189227,3.21,177.47,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971189425,7.47104529,177.46,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971189625,3.21,177.46,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971190316,14.57962116,177.52,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971190525,7.46612049,177.51,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971190726,4.25612049,177.5,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971190930,3.21,177.48,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971192828,5.6355,177.47,177.4,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971193128,3.21,177.46,177.37,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971193326,3.21,177.46,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753971193529,3.21,177.46,177.37,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971193721,3.21,177.46,177.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971193923,3.21,177.41,177.32,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971194633,3.21,177.41,177.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971194634,3.21,177.4,177.29,119.01336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971195125,3.21,177.4,177.29,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971195329,3.21,177.4,177.29,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971195731,5.6387,177.37,177.29,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971195931,3.21,177.36,177.29,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971196328,3.21,177.36,177.25,10.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971197528,3.21,177.34,177.24,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971198144,3.21,177.31,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753971198336,3.21,177.31,177.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971198641,3.21,177.31,177.21,10.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971199139,5.6408,177.3,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753971199340,3.21,177.29,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753971199534,3.21,177.29,177.21,10.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971200343,3.21,177.34,177.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971200835,8.8494,177.34,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753971201033,3.21,177.33,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753971201231,3.21,177.33,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971201428,5.6405,177.31,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971201629,3.21,177.3,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971202035,3.21,177.3,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753971202339,3.21,177.3,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971202639,3.21,177.3,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753971203035,8.8507,177.3,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971203240,5.6407,177.3,177.22,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753971203441,3.21,177.29,177.22,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753971203640,8.8511,177.29,177.21,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971203945,3.21,177.28,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971204438,3.21,177.28,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971204635,3.21,177.28,177.21,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971204840,3.21,177.28,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971205844,5.6415,177.28,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753971206137,3.21,177.27,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971206858,3.21,177.27,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971207053,3.21,177.27,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971207253,3.21,177.27,177.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971207445,3.21,177.26,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753971207848,3.21,177.26,177.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971208157,3.21,177.26,177.18,10.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971208455,3.21,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753971209150,4.66837645,177.34,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753971209151,3.23,177.25,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753971209358,9.91336626,177.27,177.14,393.80979626]
["bitfinex-derivatives","SOLF0:USTF0",1753971209653,5.643,177.23,177.14,383.89643]
["bitfinex-derivatives","SOLF0:USTF0",1753971209857,3.23,177.22,177.14,384.89643]
["bitfinex-derivatives","SOLF0:USTF0",1753971210050,3.23,177.21,177.14,384.89643]
["bitfinex-derivatives","SOLF0:USTF0",1753971210760,3.23,177.21,177.15,9.91336626]
["bitfinex-derivatives","SOLF0:USTF0",1753971210956,3.23,177.21,177.18,7.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971211253,3.23,177.21,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753971211458,3.23,177.21,177.18,7.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971211953,3.23,177.23,177.14,391.43590169]
["bitfinex-derivatives","SOLF0:USTF0",1753971212365,3.23,177.23,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753971212558,3.23,177.23,177.14,384.89643]
["bitfinex-derivatives","SOLF0:USTF0",1753971212855,3.23,177.25,177.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971213059,3.23,177.25,177.19,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971213253,3.23,177.25,177.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971213254,3.23,177.25,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753971213453,3.23,177.25,177.17,7.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971214261,3.23,177.25,177.19,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971214656,6.53947169,177.28,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753971214862,3.23,177.24,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753971215263,3.23,177.23,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971215463,3.23,177.23,177.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971215860,3.23,177.27,177.19,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971216566,6.53947169,177.26,177.17,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971216758,6.53947169,177.22,177.16,113.745]
["bitfinex-derivatives","SOLF0:USTF0",1753971216961,3.23,177.21,177.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971217362,3.23,177.19,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753971217563,3.23,177.19,177.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971217861,3.23,177.26,177.17,7.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971218061,3.23,177.26,177.19,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971218271,3.23,177.26,177.19,7.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971218562,3.23,177.3,177.21,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971218763,3.23,177.27,177.25,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971218958,3.23,177.33,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753971219155,3.23,177.36,177.27,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971219361,4.66837645,177.4,177.29,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971219566,6.2457027,177.42,177.21,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971219567,7.50487829,177.39,177.33,12.17887169]
["bitfinex-derivatives","SOLF0:USTF0",1753971219763,3.23,177.38,177.31,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971220167,3.23,177.38,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753971220368,3.23,177.38,177.31,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971220566,3.23,177.37,177.33,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971220763,3.23,177.36,177.33,6.53947169]
["bitfinex-derivatives","SOLF0:USTF0",1753971220968,3.23,177.36,177.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971221463,3.23,177.36,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753971221664,3.23,177.36,177.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971222064,3.23,177.39,177.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971222270,3.23,177.38,177.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971222570,3.23,177.45,177.35,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971222770,9.92009198,177.47,177.35,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971222771,3.23,177.43,177.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971223176,3.23,177.43,177.35,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971223774,3.23,177.42,177.35,15.55889198]
["bitfinex-derivatives","SOLF0:USTF0",1753971224175,3.23,177.42,177.35,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971224375,3.23,177.42,177.35,15.55889198]
["bitfinex-derivatives","SOLF0:USTF0",1753971224777,3.23,177.42,177.35,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971226677,3.23,177.44,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753971226883,3.23,177.44,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971227175,9.92009198,177.48,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971227377,3.23,177.43,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971227579,3.23,177.43,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971227779,3.23,177.45,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971228077,3.23,177.5,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971228274,4.27165462,177.49,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753971228471,3.23,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971228871,3.23,177.48,177.4,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971229070,3.23,177.48,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971229377,3.23,177.44,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971229573,3.23,177.44,177.37,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971230374,3.23,177.42,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971230573,3.23,177.42,177.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753971231073,9.92009198,177.49,177.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753971231279,4.27065834,177.48,177.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753971231473,3.23,177.46,177.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971232077,3.23,177.48,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753971232379,3.23,177.48,177.37,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971232775,5.6362,177.45,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753971232982,3.23,177.44,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753971233176,3.23,177.44,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971233376,3.23,177.44,177.34,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971233686,3.23,177.44,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971233975,3.23,177.43,177.39,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753971234283,3.23,177.48,177.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971234474,5.6355,177.46,177.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971234775,3.23,177.44,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971234977,3.23,177.44,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971235286,3.23,177.5,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971235476,3.23,177.47,177.37,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971235781,3.23,177.44,177.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971236175,3.23,177.44,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971236377,3.23,177.45,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971236584,3.23,177.49,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971236883,3.23,177.47,177.4,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971237276,5.6356,177.46,177.4,15.55729198]
["bitfinex-derivatives","SOLF0:USTF0",1753971237477,3.23,177.45,177.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971237884,3.23,177.44,177.4,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753971238082,3.15,177.44,177.38,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971238278,5.6368,177.43,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753971238483,3.15,177.46,177.38,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971238786,5.6358,177.45,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753971238985,3.15,177.44,177.38,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971239283,3.15,177.49,177.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971239483,5.6357,177.46,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753971239681,3.15,177.45,177.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971239885,3.15,177.45,177.38,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971240081,3.15,177.45,177.3,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753971240082,3.15,177.41,177.35,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971240287,3.15,177.41,177.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971240592,3.15,177.41,177.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971240792,3.15,177.41,177.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971240985,3.15,177.46,177.35,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971241191,9.92009198,177.47,177.35,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971241384,3.15,177.46,177.35,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971241581,3.15,177.46,177.39,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971241788,3.15,177.45,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753971241987,3.15,177.5,177.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971242190,9.92009198,177.48,177.38,9.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971242385,9.92009198,177.48,177.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971242386,3.15,177.47,177.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971242688,3.15,177.47,177.38,10.92009198]
["bitfinex-derivatives","SOLF0:USTF0",1753971242987,3.15,177.43,177.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971243185,6.52592832,177.4,177.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971243389,3.15,177.35,177.28,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971243790,3.15,177.35,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753971243993,3.15,177.37,177.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971244394,3.15,177.37,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753971244592,3.15,177.35,177.27,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971245094,3.15,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753971245286,3.15,177.33,177.27,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971246685,5.64,177.32,177.27,493.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753971246890,3.15,177.31,177.27,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971247096,3.15,177.31,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971247294,3.15,177.33,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971247897,3.15,177.31,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971248193,3.15,177.33,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971249796,3.15,177.31,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971250197,3.15,177.31,177.25,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971250491,6.52592832,177.34,177.25,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971250696,3.15,177.33,177.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971250893,6.52592832,177.3,177.22,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971251093,3.15,177.29,177.22,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971251296,3.15,177.29,177.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971251496,6.52592832,177.32,177.22,114.46592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971251689,3.15,177.31,177.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971252094,3.15,177.28,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753971252395,3.15,177.31,177.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971252690,3.15,177.29,177.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971253194,3.15,177.28,177.22,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971253394,3.15,177.28,177.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971253599,5.6423,177.25,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971253795,3.15,177.24,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971253991,3.15,177.24,177.17,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1753971254197,3.15,177.24,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753971254998,3.15,177.24,177.18,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971255202,3.15,177.24,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971255400,3.15,177.23,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971255607,6.52592832,177.27,177.18,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971255801,3.15,177.26,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971256005,3.15,177.26,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753971256201,3.15,177.26,177.24,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971256396,6.52592832,177.31,177.22,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971256594,9.67592832,177.3,177.21,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971256798,3.15,177.29,177.21,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971257002,3.15,177.27,177.21,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971257901,3.15,177.34,177.25,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971258297,3.15,177.34,177.25,12.16812832]
["bitfinex-derivatives","SOLF0:USTF0",1753971258503,3.15,177.28,177.25,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971259005,6.52592832,177.34,177.23,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971259207,3.15,177.25,177.23,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971259500,4.69079795,177.37,177.19,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971259501,6.52592832,177.3,177.19,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971259703,3.15,177.25,177.19,115.48592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971260300,3.15,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753971260501,3.15,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753971260701,3.15,177.23,177.19,114.48592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971261010,3.15,177.22,177.19,115.48592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971261307,3.15,177.27,177.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971261811,6.52592832,177.28,177.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971262008,3.15,177.22,177.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971262308,3.15,177.27,177.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971262698,5.6425,177.24,177.19,113.604]
["bitfinex-derivatives","SOLF0:USTF0",1753971262902,3.15,177.22,177.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971263103,3.15,177.22,177.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971263506,6.52592832,177.3,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971263707,3.15,177.29,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971264012,5.6415,177.28,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753971264211,9.67592832,177.27,177.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971264413,5.6427,177.24,177.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971264611,3.15,177.23,177.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971264812,3.15,177.23,177.17,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971265006,3.15,177.21,177.17,492.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753971265207,3.15,177.23,177.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971265407,6.52592832,177.27,177.17,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1753971265617,3.15,177.21,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753971266112,3.15,177.21,177.19,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1753971266415,6.52592832,177.27,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971266608,3.15,177.26,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971267211,3.15,177.25,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971267409,3.15,177.25,177.18,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971267809,3.15,177.25,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753971268007,4.70030841,177.35,177.18,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971268210,3.31,177.25,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971268410,3.31,177.23,177.21,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971269214,3.31,177.23,177.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971269810,3.31,177.26,177.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971270006,11.2763,177.38,177.24,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971270007,3.31,177.28,177.24,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971270206,3.31,177.28,177.24,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971270414,3.31,177.28,177.23,12.16862832]
["bitfinex-derivatives","SOLF0:USTF0",1753971270608,3.31,177.28,177.19,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971270813,3.31,177.28,177.2,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971271010,3.31,177.25,177.2,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753971271317,3.31,177.25,177.19,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971271514,3.31,177.25,177.19,114.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971271915,3.31,177.25,177.19,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971272116,5.6427,177.24,177.19,113.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753971272307,3.31,177.23,177.19,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971272916,3.31,177.21,177.19,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971273112,3.31,177.23,177.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971273320,8.9537,177.21,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753971273522,3.31,177.21,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971274024,3.31,177.17,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971274817,6.52592832,177.2,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971275016,3.31,177.21,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971275511,3.31,177.21,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753971275723,3.31,177.21,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971275910,5.6441,177.19,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971276112,3.31,177.18,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971276515,3.31,177.17,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971276717,5.6446,177.18,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971276922,6.52592832,177.2,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971276923,3.31,177.15,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971277819,3.31,177.21,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971278126,5.6437,177.21,177.15,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971278318,3.31,177.21,177.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971278524,3.31,177.21,177.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971278722,3.31,177.21,177.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971278921,3.31,177.24,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971279128,3.31,177.23,177.21,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971279425,5.6423,177.25,177.21,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971279625,3.31,177.22,177.21,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971280026,3.31,177.22,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753971280327,3.31,177.21,177.18,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971280626,3.31,177.19,177.18,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971281027,3.31,177.26,177.18,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971281224,3.31,177.26,177.2,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971281524,3.31,177.26,177.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971281525,379.22,177.31,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971281723,4.29526075,177.3,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971282028,3.31,177.28,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971282226,3.31,177.28,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971282427,3.31,177.28,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971282623,3.31,177.26,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971282926,3.31,177.25,177.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971283129,3.31,177.25,177.22,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971283329,3.31,177.31,177.24,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971283529,3.31,177.31,177.26,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971283730,3.31,177.31,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753971283918,6.52592832,177.34,177.26,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971284126,3.31,177.31,177.28,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971284631,3.31,177.3,177.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971284926,5.6394,177.34,177.27,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971285122,3.31,177.32,177.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971285323,3.31,177.32,177.29,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971285532,3.31,177.32,177.29,13.16682832]
["bitfinex-derivatives","SOLF0:USTF0",1753971285830,3.31,177.32,177.29,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971286129,3.31,177.35,177.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971286325,3.31,177.37,177.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971286530,6.52592832,177.4,177.3,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753971286728,3.31,177.38,177.29,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971287024,5.6392,177.35,177.29,12.16662832]
["bitfinex-derivatives","SOLF0:USTF0",1753971287235,3.31,177.33,177.29,13.16662832]
["bitfinex-derivatives","SOLF0:USTF0",1753971287426,3.31,177.33,177.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971287622,3.31,177.33,177.31,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971287828,3.31,177.33,177.31,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971288624,3.31,177.32,177.31,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971288825,3.31,177.39,177.31,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971289026,4.30961317,177.38,177.33,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971289238,3.31,177.36,177.33,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971289727,3.31,177.36,177.33,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753971289928,3.31,177.36,177.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971290331,3.31,177.36,177.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971290533,3.31,177.41,177.24,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1753971290727,3.31,177.39,177.3,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971290929,5.6389,177.36,177.3,12.16632832]
["bitfinex-derivatives","SOLF0:USTF0",1753971291133,3.31,177.34,177.3,13.16632832]
["bitfinex-derivatives","SOLF0:USTF0",1753971291327,3.31,177.33,177.3,13.16632832]
["bitfinex-derivatives","SOLF0:USTF0",1753971292230,6.52592832,177.4,177.3,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971292435,3.31,177.38,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971292939,5.6385,177.37,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971293144,6.52592832,177.4,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971293343,3.31,177.38,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971293545,3.31,177.34,177.3,12.16642832]
["bitfinex-derivatives","SOLF0:USTF0",1753971293744,3.31,177.34,177.28,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971293941,3.31,177.39,177.3,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971294248,3.31,177.34,177.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971294439,3.31,177.34,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971295145,3.31,177.32,177.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971295345,3.31,177.32,177.3,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971295743,3.31,177.39,177.3,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971295945,3.31,177.39,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971296949,5.6389,177.36,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971297141,3.31,177.35,177.32,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971297339,3.31,177.37,177.34,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971297545,3.31,177.39,177.36,7.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971297748,3.31,177.38,177.36,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971298046,3.05,177.44,177.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971298250,3.05,177.44,177.38,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971299148,5.6364,177.44,177.38,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971299346,3.05,177.43,177.38,7.51592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971299943,3.05,177.42,177.38,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971300145,3.05,177.42,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753971300146,3.05,177.42,177.36,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971300345,5.6374,177.41,177.34,12.16522832]
["bitfinex-derivatives","SOLF0:USTF0",1753971300642,6.52592832,177.37,177.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753971300846,3.05,177.36,177.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753971301149,3.05,177.34,177.25,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971301553,3.05,177.34,177.26,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753971301850,6.52592832,177.33,177.18,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971302044,15.97400841,177.42,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753971302045,5.6408,177.3,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753971302251,3.05,177.29,177.21,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1753971302443,6.52592832,177.27,177.18,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1753971302643,3.05,177.23,177.18,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971302853,3.05,177.26,177.18,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971303456,3.05,177.26,177.17,7.51592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971303750,3.05,177.22,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753971303953,6.52592832,177.21,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971304155,5.6443,177.19,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971304357,3.05,177.2,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971304550,3.05,177.19,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971304858,8.6954,177.15,177.14,4.85643]
["bitfinex-derivatives","SOLF0:USTF0",1753971305054,3.05,177.14,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971305258,5.6472,177.1,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753971305461,9.57592832,177.09,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971305757,3.05,177.08,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971305958,3.05,177.08,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753971306257,3.05,177.07,177.03,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753971306458,3.05,177.06,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971306758,3.05,177.05,176.99,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971306954,3.05,177.05,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971307251,3.05,177.05,176.98,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753971307853,3.05,177.13,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971308048,3.05,177.07,176.99,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753971308450,3.05,177.07,177.0,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971308657,3.05,177.07,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971309054,3.05,177.13,176.98,114.26592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971309258,3.05,177.07,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971309452,3.05,177.13,177.01,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971309653,3.05,177.11,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971310164,6.52592832,177.21,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971310165,6.52592832,177.15,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971310462,3.05,177.14,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971310960,3.05,177.14,177.07,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753971311164,3.05,177.14,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971311352,6.52592832,177.14,177.03,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971311553,3.05,177.11,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971311863,3.05,177.1,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971312165,3.05,177.1,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971312364,3.05,177.1,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971312558,3.05,177.17,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971312767,3.05,177.18,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971312955,3.05,177.17,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971313154,3.05,177.21,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971313663,3.05,177.21,177.11,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971313856,3.05,177.19,177.11,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971314057,3.05,177.19,177.13,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971314254,3.05,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971314567,5.6428,177.23,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971314762,3.05,177.21,177.15,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971314963,3.05,177.21,177.13,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971315362,3.05,177.21,177.13,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971315662,3.05,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971315868,3.05,177.19,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971316274,3.05,177.19,177.13,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971316459,3.05,177.18,177.14,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753971316665,3.05,177.25,177.11,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971316866,6.52592832,177.19,177.09,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971317073,3.05,177.18,177.09,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971317266,3.05,177.16,177.08,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753971317666,3.05,177.16,177.07,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971317966,3.05,177.14,177.07,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971318268,3.05,177.14,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971318577,3.05,177.14,177.09,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753971318774,3.05,177.16,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971319166,3.05,177.16,177.07,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971319375,3.05,177.13,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971319772,3.05,177.13,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753971319971,3.05,177.12,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971320176,3.05,177.12,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971320680,5.6457,177.15,177.08,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1753971320870,3.05,177.15,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971321267,3.05,177.18,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971321468,3.05,177.17,177.1,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971321673,3.05,177.17,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971321870,3.05,177.16,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971322067,6.52592832,177.17,177.08,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971322374,5.6458,177.14,177.08,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753971322582,3.05,177.16,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971323076,3.05,177.14,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753971323280,3.05,177.16,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971323477,3.05,177.16,177.1,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971323679,3.05,177.16,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971323979,3.05,177.14,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971324174,3.05,177.14,177.09,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971324478,3.05,177.14,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971324976,6.52592832,177.19,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971325179,3.05,177.16,177.07,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971325678,3.05,177.14,177.07,9.69592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971326076,3.05,177.13,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753971326279,3.05,177.12,177.08,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753971326481,3.05,177.11,177.08,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753971326681,3.05,177.11,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971326887,3.05,177.11,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971327582,3.05,177.14,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971327777,6.52592832,177.15,177.04,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971327980,3.05,177.1,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753971328281,6.52592832,177.11,177.02,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971328479,3.11,177.12,177.04,9.78592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971328677,3.11,177.12,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971328878,5.6473,177.09,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971329179,3.11,177.08,176.99,6.52592832]
["bitfinex-derivatives","SOLF0:USTF0",1753971329380,5.6481,177.07,177.01,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753971329580,4.70030841,177.14,176.97,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971329775,4.70030841,177.12,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971329983,5.6438,177.2,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971330183,7.62647186,177.19,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971330385,3.11,177.18,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971330581,3.11,177.23,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971330886,3.11,177.21,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971331886,3.11,177.21,177.16,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971332180,4.70030841,177.3,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971332181,3.11,177.23,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971332884,3.11,177.23,177.15,215.41670584]
["bitfinex-derivatives","SOLF0:USTF0",1753971333082,4.70030841,177.31,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971333278,3.11,177.29,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753971333480,3.11,177.27,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971333684,4.43901589,177.26,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971333885,7.54901589,177.25,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971334085,3.11,177.27,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971334287,4.44014961,177.26,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971334485,3.11,177.27,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971334877,4.70030841,177.33,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971334878,3.11,177.26,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971335381,4.70030841,177.33,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971335580,3.11,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971335787,4.44373247,177.3,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971335978,3.11,177.28,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971336179,4.4437325,177.27,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971336389,3.11,177.28,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971336688,7.55575625,177.27,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971336888,3.11,177.27,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971337089,3.11,177.27,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971337383,9.94010674,177.34,177.02,378.05026625]
["bitfinex-derivatives","SOLF0:USTF0",1753971337384,3.11,177.33,177.02,378.05026625]
["bitfinex-derivatives","SOLF0:USTF0",1753971337585,3.11,177.23,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971338287,3.11,177.23,177.16,13.20010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971338684,3.11,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971339280,3.11,177.29,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971339480,3.11,177.27,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971339685,5.6437,177.21,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971339893,9.94010674,177.25,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971340096,3.11,177.24,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971340388,3.11,177.2,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971340991,3.11,177.19,177.13,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753971341186,3.11,177.19,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971341395,13.05010674,177.19,177.1,151.16736538]
["bitfinex-derivatives","SOLF0:USTF0",1753971341594,3.11,177.18,177.1,151.16736538]
["bitfinex-derivatives","SOLF0:USTF0",1753971341996,3.11,177.16,177.1,156.81406538]
["bitfinex-derivatives","SOLF0:USTF0",1753971342691,3.11,177.21,177.12,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971342990,3.11,177.24,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971343390,3.11,177.23,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971343895,3.11,177.23,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753971344095,3.11,177.23,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971344390,3.11,177.23,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753971344595,3.11,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971344794,3.11,177.28,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971344990,3.11,177.28,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753971345390,3.11,177.27,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971345599,3.11,177.27,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971346095,3.11,177.27,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753971346490,3.11,177.22,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753971346896,3.11,177.22,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971347096,3.11,177.19,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753971347292,3.11,177.19,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971347497,5.6448,177.17,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971347797,3.11,177.19,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971348299,3.11,177.17,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971348797,3.11,177.2,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971349394,3.11,177.2,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971349604,9.94010674,177.28,177.15,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971349793,3.11,177.22,177.15,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971349995,3.11,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971350194,3.11,177.27,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971350497,3.11,177.23,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971350697,3.11,177.22,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971350899,5.6428,177.23,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753971351097,3.11,177.2,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971351302,9.94010674,177.25,177.13,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971351491,5.6439,177.2,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753971351695,3.11,177.24,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971352096,3.11,177.21,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753971352389,3.11,177.21,177.16,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753971352598,3.11,177.21,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971352799,3.11,177.19,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753971353103,3.11,177.17,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753971353302,3.11,177.16,177.14,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753971353602,3.11,177.16,177.14,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753971353801,3.11,177.16,177.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753971354200,5.6444,177.19,177.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753971354402,3.11,177.15,177.13,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971354701,9.94010674,177.22,177.13,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971354702,3.11,177.14,177.13,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971354900,3.11,177.14,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971355098,5.6452,177.16,177.1,147.90736538]
["bitfinex-derivatives","SOLF0:USTF0",1753971355599,3.11,177.13,177.1,147.90736538]
["bitfinex-derivatives","SOLF0:USTF0",1753971356001,5.6458,177.14,177.1,147.90736538]
["bitfinex-derivatives","SOLF0:USTF0",1753971356201,3.11,177.11,177.1,147.90736538]
["bitfinex-derivatives","SOLF0:USTF0",1753971356703,3.11,177.18,177.1,153.55436538]
["bitfinex-derivatives","SOLF0:USTF0",1753971356904,3.11,177.16,177.1,153.55436538]
["bitfinex-derivatives","SOLF0:USTF0",1753971357506,3.11,177.15,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753971357704,3.11,177.15,177.04,122.12010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971357900,5.6468,177.11,177.04,122.12010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971358207,3.08,177.1,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753971358394,3.08,177.09,177.04,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971358600,3.08,177.08,177.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753971358801,3.08,177.07,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753971359002,3.08,177.12,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971359302,3.08,177.12,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753971359605,11.2889,177.18,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971359606,3.08,177.09,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971360204,3.08,177.08,177.02,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971360506,3.08,177.15,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971360808,3.08,177.15,177.04,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753971361105,3.08,177.15,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971361307,3.08,177.11,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971361805,9.94010674,177.1,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971361998,3.08,177.09,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971362199,5.6479,177.08,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753971362400,3.08,177.07,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971362904,3.08,177.06,176.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753971363308,3.08,177.06,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971363808,9.94010674,177.07,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971363999,3.08,177.06,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971364410,3.08,177.01,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971364607,3.08,177.01,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971364804,3.08,177.0,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971365010,3.08,177.0,176.91,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753971365202,3.08,177.0,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971366015,5.6506,176.99,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753971366210,9.94010674,177.01,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753971366419,9.94010674,177.01,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971366420,3.08,177.0,176.89,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1753971366713,3.08,176.96,176.89,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753971367116,5.652,176.95,176.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753971367312,9.94010674,176.98,176.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753971367313,3.08,176.94,176.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753971367516,3.08,176.94,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971367712,3.08,176.93,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753971367914,3.08,176.94,176.84,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753971368117,3.08,176.94,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971368416,3.08,176.92,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971368815,9.94010674,176.95,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971369013,3.08,176.91,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971369218,3.08,176.91,176.88,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753971369415,3.08,176.91,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971369719,5.6527,176.93,176.88,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753971370017,3.08,176.91,176.88,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753971370220,3.08,176.91,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971370418,3.08,176.94,176.84,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753971370718,3.08,176.94,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971371018,9.94010674,176.92,176.81,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753971371221,3.08,176.91,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971371621,3.08,176.87,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971371818,3.08,176.91,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971372115,5.6543,176.88,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753971372321,3.08,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971372716,3.08,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971372915,3.08,176.9,176.83,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971373115,5.6531,176.91,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753971373317,3.08,176.9,176.8,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971373511,9.94010674,176.83,176.64,33.67417721]
["bitfinex-derivatives","SOLF0:USTF0",1753971373717,3.08,176.79,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971374116,5.6581,176.76,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971374416,3.08,176.76,176.62,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971374617,3.08,176.73,176.62,9.94010674]
["bitfinex-derivatives","SOLF0:USTF0",1753971374819,3.08,176.73,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971376116,3.08,176.73,176.67,6.57961861]
["bitfinex-derivatives","SOLF0:USTF0",1753971376320,3.08,176.77,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971376525,3.08,176.75,176.65,6.57961861]
["bitfinex-derivatives","SOLF0:USTF0",1753971376723,3.08,176.73,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971377024,3.08,176.73,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971377221,5.6601,176.69,176.62,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753971377423,3.08,176.72,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971377724,3.08,176.74,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971378023,3.08,176.77,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971378730,3.08,176.77,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971379020,3.08,176.74,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971379317,3.08,176.74,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971379519,3.08,176.72,176.64,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971379720,3.08,176.72,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971379920,3.08,176.72,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753971380127,3.08,176.72,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971380332,9.99842798,176.75,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971380517,9.99842798,176.75,176.62,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753971380518,9.99842798,176.81,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971380716,3.08,176.79,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971380925,5.6575,176.78,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971381125,3.08,176.79,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971381525,3.08,176.82,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971381726,3.08,176.82,176.7,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753971381727,3.08,176.82,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971381923,3.08,176.82,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753971382119,9.99842798,176.84,176.72,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971382326,0.27703,176.81,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971382522,3.08,176.79,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971383126,3.08,176.77,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971383325,3.35703,176.81,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971383727,3.08,176.8,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971384430,3.08,176.8,176.68,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971384734,0.27703,176.81,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753971384924,3.08,176.79,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971385623,5.6575,176.78,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971385821,3.08,176.77,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971386825,9.99842798,176.8,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971386826,3.08,176.8,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971387433,3.08,176.79,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753971387930,3.08,176.79,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971388430,9.99842798,176.8,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971388431,3.03,176.76,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971388629,3.03,176.76,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971389322,3.03,176.75,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753971389527,3.03,176.75,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971389831,9.99842798,176.8,176.68,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971390032,3.03,176.79,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971390226,3.03,176.79,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971390628,3.03,176.79,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971390823,3.03,176.79,176.7,13.15842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971391626,3.03,176.76,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971392538,3.03,176.75,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971393032,3.03,176.8,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971393633,8.6878,176.77,176.71,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753971393838,3.03,176.77,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971394040,0.27703,176.81,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971394041,3.30703,176.81,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971394332,0.27703,176.81,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971394644,3.03,176.88,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971394936,3.03,176.91,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971395134,3.03,176.93,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971395330,380.26,176.99,176.81,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971395331,3.03,176.9,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971395732,3.03,176.9,176.69,397.21]
["bitfinex-derivatives","SOLF0:USTF0",1753971395733,9.99842798,176.88,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971395934,3.03,176.87,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971396134,9.99842798,176.88,176.79,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1753971396135,5.6553,176.85,176.79,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1753971396436,3.03,176.83,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753971396636,3.03,176.88,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971396840,3.03,176.88,176.81,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971397035,3.03,176.88,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971397233,3.03,176.87,176.73,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753971397437,3.03,176.86,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971397832,5.6551,176.85,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753971398033,9.99842798,176.88,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971398229,3.03,176.83,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971398630,5.6556,176.84,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971398838,3.03,176.82,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971399336,3.03,176.81,176.75,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971399836,3.03,176.81,176.78,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753971400039,3.03,176.81,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971400437,8.6865,176.81,176.75,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753971400637,3.03,176.79,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971400939,9.99842798,176.82,176.74,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753971401133,9.99842798,176.82,176.69,390.25842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971401134,3.03,176.8,176.69,390.25842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971401335,3.03,176.78,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971401535,3.03,176.76,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971401737,13.02842798,176.79,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971402040,3.03,176.77,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971402247,3.03,176.75,176.72,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753971402540,3.03,176.75,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971402939,3.03,176.75,176.66,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971402940,4.39021917,176.74,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971403141,5.6595,176.71,176.66,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753971403345,3.03,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971403538,9.36855406,176.81,176.59,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971403539,3.03,176.68,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971403837,7.42330644,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971404030,3.03,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971404232,3.03,176.67,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753971404440,7.42523246,176.66,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753971404640,3.03,176.66,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753971404941,3.03,176.65,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971405133,7.42537739,176.64,176.59,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971405337,4.70030841,176.69,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971405338,3.03,176.69,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971405543,3.03,176.66,176.6,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1753971405857,3.03,176.64,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971406243,3.03,176.63,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971406439,4.70030841,176.69,176.59,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1753971406640,3.03,176.67,176.59,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971406839,3.03,176.64,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971407034,3.03,176.62,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971407233,4.39245519,176.61,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753971407436,7.42245519,176.6,176.54,119.39842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971407637,3.03,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971407946,3.03,176.6,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971408142,3.03,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971408443,4.70030841,176.65,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971408444,7.43289873,176.59,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971408640,3.03,176.59,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971408839,3.03,176.61,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753971409045,4.4027833,176.6,176.56,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971409347,4.40685888,176.59,176.54,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971409535,4.40685888,176.58,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971410541,4.40685888,176.58,176.57,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1753971411252,4.40685888,176.58,176.57,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753971411449,4.40685888,176.58,176.57,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1753971411954,4.70030841,176.64,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753971412242,3.03,176.61,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971412443,3.03,176.64,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971412651,3.03,176.63,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753971412840,3.03,176.64,176.61,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1753971413048,3.03,176.64,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971413240,3.03,176.63,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971413642,4.70030841,176.65,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971413853,4.70030841,176.68,176.63,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971414056,7.73030841,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971414244,3.03,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971414450,7.73030841,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971414644,3.03,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971414956,3.03,176.67,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971415249,3.03,176.66,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971415556,3.03,176.65,176.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753971415756,3.03,176.67,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971416255,9.99842798,176.67,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971416451,3.03,176.66,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971416648,3.03,176.63,176.54,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1753971417051,3.03,176.61,176.54,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1753971417455,3.03,176.61,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971417856,3.03,176.62,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971420556,3.06,176.61,176.54,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1753971420754,3.06,176.61,176.54,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1753971421155,5.6643,176.56,176.51,7.43110607]
["bitfinex-derivatives","SOLF0:USTF0",1753971421358,3.06,176.54,176.51,7.43110607]
["bitfinex-derivatives","SOLF0:USTF0",1753971421550,3.06,176.58,176.51,7.43110607]
["bitfinex-derivatives","SOLF0:USTF0",1753971421757,3.06,176.55,176.51,7.43110607]
["bitfinex-derivatives","SOLF0:USTF0",1753971421961,4.70030841,176.63,176.37,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971421962,2.29,176.51,176.37,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971422158,2.29,176.51,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971422757,2.29,176.51,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971423159,9.99842798,176.53,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971423364,2.29,176.52,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971424056,2.29,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971424265,5.6668,176.48,176.42,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1753971424460,2.29,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971425061,2.29,176.46,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971425263,2.29,176.46,176.2,605.83532692]
["bitfinex-derivatives","SOLF0:USTF0",1753971425264,2.29,176.4,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971425465,2.29,176.4,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971426855,2.29,176.4,176.34,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753971427060,2.29,176.4,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971427254,2.29,176.4,176.3,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971427470,2.29,176.43,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971427663,9.99842798,176.41,176.28,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971427966,2.29,176.41,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971428766,2.29,176.44,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971428958,9.99842798,176.46,176.28,0.9868561]
["bitfinex-derivatives","SOLF0:USTF0",1753971429160,2.29,176.45,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971429660,9.99842798,176.4,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971429861,2.29,176.39,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971430065,2.29,176.37,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971430271,2.29,176.39,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971430469,5.6712,176.35,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971430662,9.99842798,176.37,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971430862,2.29,176.42,176.29,9.99842798]
["bitfinex-derivatives","SOLF0:USTF0",1753971431066,5.6697,176.39,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971431264,2.29,176.41,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971431459,2.29,176.41,176.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753971431663,9.99842798,176.43,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971432067,5.6697,176.39,176.33,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753971432269,2.29,176.41,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971432559,9.99842798,176.43,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971432867,6.60121849,176.43,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971433069,6.60121849,176.43,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971433362,6.60121849,176.47,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971433573,2.29,176.51,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971433772,6.60121849,176.53,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971434067,6.60121849,176.53,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971434265,2.29,176.52,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971434466,8.89121849,176.49,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971434671,2.29,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971435272,8.89121849,176.5,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971435776,2.29,176.49,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971435975,5.6672,176.47,176.41,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753971436178,2.29,176.49,176.36,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971436179,8.89121849,176.52,176.42,9.84121849]
["bitfinex-derivatives","SOLF0:USTF0",1753971436368,8.89121849,176.52,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971436576,8.89121849,176.52,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971436775,2.29,176.51,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971436973,2.29,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971437182,6.60121849,176.48,176.39,6.60121849]
["bitfinex-derivatives","SOLF0:USTF0",1753971437379,2.29,176.49,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971437680,6.60121849,176.5,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971437886,6.60121849,176.5,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971438181,6.60121849,176.48,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971438382,6.60121849,176.48,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971438679,6.60121849,176.48,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971438680,2.29,176.48,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971438975,6.60121849,176.46,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971439176,8.89121849,176.46,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971439378,8.89121849,176.46,176.39,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753971439778,6.60121849,176.49,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971440180,8.89121849,176.5,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971440577,5.667,176.48,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753971440780,2.29,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971440981,2.29,176.51,176.44,6.60121849]
["bitfinex-derivatives","SOLF0:USTF0",1753971441277,2.29,176.54,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971441777,8.89121849,176.54,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971441979,2.29,176.54,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971442281,6.60121849,176.52,176.42,6.60121849]
["bitfinex-derivatives","SOLF0:USTF0",1753971442480,6.60121849,176.52,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971442685,5.6664,176.5,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1753971442881,6.60121849,176.52,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971443082,2.29,176.49,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971443284,5.6665,176.49,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971443484,6.60121849,176.5,176.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971443684,8.89121849,176.52,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971443992,8.89121849,176.52,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971444281,5.6664,176.5,176.42,118.54121849]
["bitfinex-derivatives","SOLF0:USTF0",1753971444483,5.6664,176.5,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971444679,2.29,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971444985,5.6661,176.5,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971445189,2.29,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971445489,2.29,176.57,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971445676,2.29,176.55,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971445883,12.31080848,176.58,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753971446078,2.29,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971446283,4.28621202,176.54,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971446482,12.31080848,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971446680,12.31080848,176.55,176.43,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971446681,10.02080848,176.55,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971446985,2.29,176.51,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971447394,5.6662,176.5,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753971447588,5.6662,176.5,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971447786,2.29,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971447986,10.02080848,176.52,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753971448192,12.32080848,176.54,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971448394,6.59217089,176.53,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971448688,4.29505358,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971448988,2.3,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971449290,4.2945345,176.49,176.39,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971449493,10.02080848,176.53,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971449696,4.2971653,176.52,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971449887,2.3,176.54,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971450089,4.29703508,176.53,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971450285,10.02080848,176.56,176.45,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971450486,5.6656,176.52,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971450790,6.59901007,176.55,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971450791,2.3,176.55,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971451092,2.3,176.55,176.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753971451093,6.59880117,176.54,176.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753971451292,4.29880117,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971451491,2.3,176.54,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971451694,4.30195589,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971451891,5.6646,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971452099,4.30195397,176.54,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971452693,2.3,176.58,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971452995,4.30330995,176.57,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971453197,2.3,176.6,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971453392,5.6656,176.52,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971453587,2.3,176.54,176.47,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1753971453789,4.30141731,176.53,176.47,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1753971453990,6.60141731,176.52,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971454186,2.3,176.52,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753971454392,10.02080848,176.55,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971454600,10.02080848,176.58,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971454901,5.6643,176.56,176.52,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753971455091,5.6643,176.56,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971455491,4.62099029,176.61,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971455697,8.92924734,176.61,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971455992,4.30825705,176.6,176.49,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971456197,4.30825705,176.59,176.49,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971456499,4.30825705,176.59,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971456693,4.30825705,176.59,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971456891,2.3,176.6,176.49,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971457087,2.3,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971457296,12.32080848,176.64,176.53,10.02080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971457502,4.28890229,176.63,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971457690,6.58890229,176.62,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971457896,4.28890229,176.61,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971458091,4.28889024,176.6,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971458394,6.59047791,176.59,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971458594,4.29036254,176.58,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971458795,2.3,176.6,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971458986,5.6645,176.56,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971459190,2.3,176.58,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971459387,2.3,176.6,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971459598,2.3,176.57,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971459896,2.3,176.57,176.43,24.12673166]
["bitfinex-derivatives","SOLF0:USTF0",1753971459897,2.3,176.54,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971460093,5.6659,176.51,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753971460399,2.3,176.51,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971461005,10.02080848,176.49,176.39,217.6599975]
["bitfinex-derivatives","SOLF0:USTF0",1753971461198,6.59586487,176.48,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971461401,2.3,176.48,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971461594,2.3,176.46,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971461898,10.02080848,176.49,176.36,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1753971461899,10.02080848,176.49,176.37,13.30080848]
["bitfinex-derivatives","SOLF0:USTF0",1753971462098,6.59752934,176.48,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971462406,10.02080848,176.49,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971462407,5.6681,176.44,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971462798,2.3,176.47,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971463103,5.6678,176.45,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971463302,7.9678,176.45,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971463498,5.6678,176.45,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971463695,2.3,176.48,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971463896,2.3,176.46,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971464200,5.6693,176.41,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753971464498,4.29916242,176.45,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753971464499,2.3,176.45,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971464699,5.6696,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971464899,2.3,176.45,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971465095,2.3,176.43,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971465298,5.67,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971465795,2.3,176.41,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971466001,10.02080848,176.4,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971466193,2.3,176.39,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753971466400,5.6709,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971466596,2.3,176.38,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971467396,2.3,176.42,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971467892,2.3,176.42,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971468095,5.6694,176.4,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971468303,2.3,176.42,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971468603,2.3,176.42,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971468803,5.6706,176.37,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971469004,2.3,176.4,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971469394,5.6709,176.36,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971470108,5.6709,176.36,176.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753971470304,5.6709,176.36,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971470501,5.6704,176.37,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971470707,8.90377067,176.39,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971470906,8.90377067,176.41,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971471506,8.90377067,176.41,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971472002,5.6709,176.36,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753971472206,5.6709,176.36,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971472397,2.3,176.4,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971472601,2.3,176.4,176.3,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971472808,2.3,176.4,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971474509,2.3,176.38,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971474711,8.90377067,176.41,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971474898,2.3,176.41,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971475412,5.6699,176.39,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971475603,5.6699,176.39,176.24,29.28595203]
["bitfinex-derivatives","SOLF0:USTF0",1753971475604,6.60377067,176.39,176.3,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971475803,6.60377067,176.39,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971476007,2.3,176.38,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971476204,6.60377067,176.37,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971476408,8.90377067,176.39,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971476607,2.3,176.33,176.24,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971476808,2.3,176.33,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971477205,2.3,176.31,176.21,9.88377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971477405,2.3,176.31,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971477605,2.3,176.34,176.25,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971477800,2.3,176.32,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971477999,2.3,176.32,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753971478209,2.3,176.32,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971478513,5.6729,176.29,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971478710,2.3,176.32,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971478903,2.3,176.34,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971479106,2.3,176.34,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971479308,6.60377067,176.33,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971479508,5.6715,176.34,176.28,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753971479711,6.60377067,176.37,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971480011,5.6718,176.33,176.28,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753971480211,5.6718,176.33,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971480508,6.60377067,176.37,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971480710,2.3,176.42,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971481015,6.60377067,176.41,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971481515,2.3,176.42,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971481708,2.3,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971481709,5.6694,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971481905,2.3,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971482308,381.04,176.45,176.32,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971482616,8.90377067,176.48,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971483211,2.3,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971483411,6.60377067,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971483619,6.60377067,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971484120,2.3,176.41,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971484320,6.60377067,176.38,176.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753971484509,6.60377067,176.44,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971484510,2.3,176.37,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971484720,8.90377067,176.37,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971485006,6.60377067,176.43,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971485312,6.60377067,176.39,176.35,214.39768655]
["bitfinex-derivatives","SOLF0:USTF0",1753971485510,8.90377067,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971485707,8.90377067,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971485920,5.6704,176.36,176.35,214.39768655]
["bitfinex-derivatives","SOLF0:USTF0",1753971486414,5.6704,176.37,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971486718,8.90377067,176.39,176.33,221.89523586]
["bitfinex-derivatives","SOLF0:USTF0",1753971487309,8.90377067,176.39,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971487514,5.6703,176.37,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971488117,11.3341,176.47,176.33,218.79523586]
["bitfinex-derivatives","SOLF0:USTF0",1753971488118,2.3,176.46,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971488315,8.90377067,176.44,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971488515,5.6704,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971488713,11.3349,176.46,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971488914,2.3,176.36,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971489618,2.3,176.35,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971489921,2.3,176.35,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971490220,2.3,176.35,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971490521,11.3349,176.46,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971490522,2.3,176.38,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971490815,2.3,176.34,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971491317,6.60377067,176.39,176.29,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971491520,2.3,176.41,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971491712,6.60377067,176.41,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971492217,2.3,176.45,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971492514,2.3,176.47,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971492918,5.6687,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971493117,6.60377067,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971493417,5.6691,176.4,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971493818,2.3,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971494117,6.60377067,176.41,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971494313,8.90377067,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971494514,2.3,176.41,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971494719,6.60377067,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971495111,2.3,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971495316,2.3,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971495617,2.3,176.38,176.3,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971495818,6.60377067,176.44,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971496010,2.3,176.44,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971496215,2.3,176.44,176.35,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753971496420,2.3,176.44,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971496721,2.3,176.44,176.36,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971497021,2.3,176.47,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971497224,8.90377067,176.47,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971497422,2.3,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971497722,6.60377067,176.41,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971497923,2.3,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971498129,6.60377067,176.36,176.27,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971498312,6.60377067,176.44,176.28,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753971498313,2.3,176.37,176.28,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753971498511,2.3,176.37,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971499024,8.90377067,176.37,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971499723,8.90377067,176.37,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971500219,8.90377067,176.37,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971500721,6.60377067,176.37,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971500922,2.3,176.36,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971501319,2.3,176.36,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971501924,2.3,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971502421,2.3,176.36,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971502622,2.3,176.35,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971503122,2.3,176.35,176.24,646.04202011]
["bitfinex-derivatives","SOLF0:USTF0",1753971503123,2.3,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971503518,2.3,176.34,176.24,118.38377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971503713,2.3,176.33,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971503918,5.6724,176.3,176.26,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753971504119,5.6724,176.3,176.24,118.38377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971504319,5.6724,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971504820,5.6722,176.31,176.24,118.38377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971505122,8.90377067,176.35,176.27,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753971505317,4.30750905,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971505517,2.3,176.34,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971505720,6.60925457,176.33,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971505922,2.3,176.32,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971506324,6.60377067,176.35,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971506624,6.61104846,176.34,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971506824,5.6724,176.3,176.25,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753971507020,7.9724,176.3,176.25,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753971507326,7.9724,176.3,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971507622,6.60377067,176.35,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753971507813,2.3,176.32,176.24,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753971508120,2.3,176.34,176.26,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971508322,2.3,176.37,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971508521,4.31169998,176.36,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971508722,13.59171888,176.4,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971508922,5.6708,176.36,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753971509128,2.3,176.38,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971509418,5.6707,176.36,176.31,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753971509624,2.3,176.38,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971509831,4.31399882,176.37,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971510026,385.84794821,176.43,176.32,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971510215,6.61421472,176.42,176.33,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971510417,4.31421472,176.41,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971510618,2.3,176.4,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971510925,6.61421472,176.39,176.31,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971511127,2.3,176.43,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971511324,4.31563355,176.42,176.36,9.80377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971511623,2.3,176.46,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971511818,4.31567664,176.45,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971512123,7.9654,176.52,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753971512316,4.3158098,176.51,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971512521,2.3,176.56,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971512828,4.31589225,176.55,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971513129,2.3,176.59,176.49,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971513318,4.30886006,176.58,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971513524,4.30886006,176.57,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971513823,2.3,176.59,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971514227,7.9631,176.59,176.52,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1753971514532,2.3,176.59,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971514916,5.6637,176.58,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971515117,2.3,176.59,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971515329,5.6632,176.59,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971515521,5.6632,176.59,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971515721,8.90377067,176.62,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971515922,5.6632,176.59,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971516123,2.3,176.62,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971517027,6.60377067,176.64,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971517326,5.6621,176.63,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971517923,5.6622,176.62,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971518122,2.3,176.65,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971518325,6.60377067,176.66,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971518521,2.3,176.67,176.58,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971518737,2.3,176.67,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971519026,5.6632,176.59,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971519224,2.3,176.61,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971519432,8.90377067,176.58,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971519730,7.9638,176.57,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971519927,6.60377067,176.59,176.5,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971520124,5.6628,176.6,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971520328,2.3,176.63,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971520530,2.3,176.63,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971520826,2.3,176.66,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971521128,2.3,176.66,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971521330,6.60377067,176.68,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971521537,8.90377067,176.68,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971521730,5.6608,176.67,176.59,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1753971521933,8.90377067,176.68,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971522333,7.9603,176.68,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971522534,6.60377067,176.67,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971522736,2.3,176.66,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971522935,2.3,176.66,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971523435,6.60377067,176.68,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971524331,2.3,176.67,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971524834,2.3,176.65,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971525137,5.6614,176.65,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753971525437,5.6614,176.65,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971525631,5.6616,176.64,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971525829,382.06552859,176.73,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971526039,6.60377067,176.63,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971526239,12.26647067,176.61,176.55,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753971526427,8.90377067,176.61,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971526630,6.60377067,176.59,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971526829,14.56737067,176.58,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753971527028,8.90377067,176.58,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971527237,6.60377067,176.56,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971527432,6.60377067,176.56,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971527638,2.3,176.55,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971528135,2.3,176.55,176.45,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971528136,8.90377067,176.54,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971528336,2.3,176.57,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971528534,6.60377067,176.56,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971528736,5.6647,176.55,176.49,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753971528928,6.60377067,176.58,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971529136,6.60377067,176.6,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971529330,6.60377067,176.66,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971529331,2.29,176.65,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971529537,6.60377067,176.61,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971529734,6.60377067,176.63,176.53,9.80377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971530044,386.7534768,176.73,176.61,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971530045,2.29,176.7,176.61,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971530239,237.6956296,176.78,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971530431,6.60377067,176.76,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971530639,246.58940027,176.78,176.69,6.60377067]
["bitfinex-derivatives","SOLF0:USTF0",1753971530942,2.29,176.78,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971531146,2.29,176.82,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971531836,5.6564,176.8,176.75,13.18909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971532144,391.8846,176.93,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971532145,2.29,176.87,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971532350,5.6557,176.83,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971532647,5.6557,176.83,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971532945,2.29,176.89,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971534444,5.6557,176.83,176.78,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971534640,2.29,176.89,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971534946,2.29,176.88,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971535145,2.29,176.86,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971535443,5.6554,176.83,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971535647,2.29,176.85,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753971535837,2.29,176.87,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971536339,9.98909874,176.89,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971536543,2.29,176.9,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971536740,5.6545,176.86,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753971536939,9.98909874,176.89,176.69,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753971537246,2.29,176.88,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971537445,2.29,176.88,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971538042,2.29,176.86,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971538947,9.98909874,176.88,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971539245,2.29,176.87,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971539547,5.6568,176.79,176.73,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753971539741,5.6568,176.79,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971539946,2.29,176.81,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971540141,2.29,176.85,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971540453,2.29,176.77,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971540644,12.27909874,176.75,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971541151,12.27909874,176.75,176.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753971541152,12.27909874,176.75,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971541352,2.29,176.82,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971541538,2.29,176.8,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971541745,2.29,176.77,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971542246,2.29,176.81,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971542453,12.27909874,176.84,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971542749,2.29,176.88,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971543051,2.29,176.88,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971543444,121.00909874,176.91,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971543639,2.29,176.9,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971543844,2.29,176.84,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971544246,2.29,176.87,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971544448,2.29,176.84,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971544648,2.29,176.81,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971544849,2.29,176.84,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971545251,5.6561,176.82,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971545446,2.29,176.84,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971545647,2.29,176.81,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971545848,5.6575,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971546151,9.98909874,176.79,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971546350,5.658,176.75,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971546750,2.29,176.78,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971547455,2.29,176.75,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971547949,2.29,176.8,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971549149,5.6592,176.72,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753971549455,5.6592,176.72,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971549658,2.29,176.74,176.64,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971549959,2.29,176.73,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971550348,2.29,176.77,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971550751,5.6589,176.73,176.68,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753971550949,2.29,176.77,176.64,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971551148,2.29,176.77,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971551850,5.6581,176.75,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753971552350,5.6575,176.77,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971552550,2.29,176.8,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971553055,9.98909874,176.83,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971553246,2.29,176.83,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971553450,12.27909874,176.86,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971553645,2.29,176.82,176.68,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971553852,2.29,176.79,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971554046,2.29,176.82,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971554351,9.98909874,176.8,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971554557,2.29,176.79,176.72,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753971554759,2.29,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971555354,2.29,176.79,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971555758,2.29,176.86,176.72,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971556060,2.29,176.84,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971556257,4.13031969,176.83,176.72,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971556560,2.29,176.87,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971557351,2.29,176.83,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971557547,2.29,176.86,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971557754,4.14170512,176.85,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971557950,2.29,176.84,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971558149,2.29,176.84,176.75,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971558357,2.29,176.87,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971558556,9.98909874,176.85,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971558755,9.98909874,176.82,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971558957,2.29,176.78,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971559269,2.29,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971559758,5.6586,176.74,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971559958,2.29,176.76,176.64,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971559959,2.29,176.76,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971560159,2.29,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971560360,9.98909874,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971560556,2.29,176.77,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971560756,2.29,176.8,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971561064,4.14540699,176.79,176.7,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971561264,12.27909874,176.81,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971561562,4.14720701,176.8,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971561759,4.14720701,176.79,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971561953,5.657,176.79,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753971562162,7.947,176.79,176.7,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971562363,2.29,176.83,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971562663,2.29,176.8,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971562967,2.29,176.78,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971563163,2.29,176.78,176.67,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971563164,4.14926191,176.77,176.67,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971563461,2.29,176.78,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971563656,2.29,176.8,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971563853,4.15078798,176.79,176.7,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971564053,14.67704695,176.83,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971564054,2.29,176.81,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971564261,4.15164515,176.8,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971564456,4.15164515,176.79,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971564967,2.29,176.84,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971565266,2.29,176.84,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971565267,4.15325521,176.83,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971565462,5.6563,176.81,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971565664,2.29,176.84,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971565860,5.6559,176.82,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971566067,2.29,176.84,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971566559,6.44386892,176.83,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971566756,4.15386892,176.82,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971566963,5.6564,176.8,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753971567164,2.29,176.82,176.7,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971567362,12.27909874,176.8,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971567563,2.29,176.78,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971567762,2.29,176.8,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971567967,4.15475337,176.79,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971568163,2.29,176.8,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971568363,2.29,176.84,176.73,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971568565,4.15712264,176.83,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971568769,4.15712264,176.82,176.73,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971569069,6.44712264,176.81,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971569265,5.6567,176.79,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971569570,4.68794821,176.88,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971569868,2.29,176.86,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971570070,6.44953377,176.85,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971570272,5.6567,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971570467,9.98909874,176.84,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971570669,2.29,176.8,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971570878,2.29,176.8,176.67,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971571181,2.29,176.8,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971571372,2.29,176.8,176.73,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1753971571572,2.29,176.78,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971571880,2.29,176.78,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971572077,9.98909874,176.79,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971572377,2.29,176.75,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971572578,12.27909874,176.73,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971572778,5.6588,176.73,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753971572980,9.98909874,176.76,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971573178,2.29,176.74,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971573372,14.157371,176.73,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971573680,2.29,176.72,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971573884,15.64799874,176.73,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1753971574082,4.18307516,176.72,176.63,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971574378,5.6585,176.74,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971574875,5.6585,176.74,176.63,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971574876,5.6585,176.74,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971575081,4.18650494,176.73,176.64,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971575276,4.18650494,176.72,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971575475,2.29,176.73,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971575675,4.18555542,176.72,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971575880,2.29,176.73,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971576275,5.6592,176.72,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971576480,2.29,176.73,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971577082,5.6592,176.72,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971577273,9.98909874,176.76,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971577274,2.29,176.75,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971577477,5.6598,176.7,176.65,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753971577680,5.6598,176.7,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971578077,5.6599,176.69,176.66,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753971578382,12.27909874,176.73,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971578580,5.6595,176.71,176.68,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753971578777,2.29,176.72,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971578975,2.29,176.71,176.61,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971579182,12.27909874,176.73,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971579483,9.98909874,176.73,176.61,9.98909874]
["bitfinex-derivatives","SOLF0:USTF0",1753971579782,5.6604,176.68,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971579980,2.29,176.69,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971580181,5.6603,176.68,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753971580480,12.27909874,176.73,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971580682,4.13664449,176.72,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971580878,5.6599,176.69,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753971581078,8.87119466,176.71,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971581280,5.6598,176.7,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971581686,2.29,176.68,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971581876,8.87119466,176.66,176.58,213.89653275]
["bitfinex-derivatives","SOLF0:USTF0",1753971582078,6.58119466,176.68,176.59,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971582276,6.58119466,176.68,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971582477,6.58119466,176.66,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971583086,2.29,176.67,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971583785,5.6612,176.65,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971584086,5.6612,176.65,176.62,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753971584087,2.29,176.65,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971584283,5.6618,176.63,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971584480,6.58119466,176.66,176.58,213.89653275]
["bitfinex-derivatives","SOLF0:USTF0",1753971584680,2.29,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971584876,11.3188,176.71,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971584877,6.58119466,176.6,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971585387,5.663,176.6,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753971585583,5.663,176.6,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971585885,5.6623,176.62,176.54,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971586083,8.87119466,176.68,176.58,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971586281,8.87119466,176.68,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971586487,8.87119466,176.68,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971586886,6.58119466,176.68,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971587082,6.58119466,176.64,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971587283,8.87119466,176.64,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971587683,6.58119466,176.62,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971587889,5.6634,176.59,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753971588086,2.29,176.61,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971588289,2.29,176.61,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971588490,5.6631,176.59,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971588685,6.58119466,176.62,176.52,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971588886,6.58119466,176.62,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971589090,8.87119466,176.62,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971589393,6.58119466,176.6,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971589685,5.6636,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971589990,5.6636,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971590192,6.58119466,176.6,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971590193,5.6632,176.59,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971590487,6.58119466,176.6,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971590687,8.87119466,176.6,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971591077,8.87119466,176.6,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971591283,8.87119466,176.58,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971591682,5.6638,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971591883,5.6638,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971592292,5.6635,176.58,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753971592495,5.6635,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971593391,2.29,176.58,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971593688,6.58119466,176.6,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971593884,2.29,176.61,176.52,9.73119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971594086,6.58119466,176.62,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971594291,5.6634,176.59,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753971594688,5.6634,176.59,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971595088,6.58119466,176.6,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971595291,2.29,176.59,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971595496,6.58119466,176.58,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971595789,2.29,176.61,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971596383,2.29,176.63,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971596790,2.29,176.61,176.55,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753971596991,2.29,176.61,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971597294,6.58119466,176.62,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753971597490,6.58119466,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971597791,6.58119466,176.62,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753971597792,5.6641,176.56,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971597991,2.29,176.61,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753971598392,2.3,176.61,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971598892,5.6637,176.58,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753971599097,2.3,176.61,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971599392,8.88119466,176.64,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971599595,6.58119466,176.64,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971599794,8.88119466,176.65,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971600098,5.6615,176.64,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753971600299,2.29,176.72,176.63,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971600486,151.51271941,176.75,176.63,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971600487,153.80271941,176.75,176.67,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971600793,153.80271941,176.75,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971600794,151.51271941,176.75,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971601194,151.51271941,176.75,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971601494,6.58119466,176.85,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971601697,2.29,176.84,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971602089,5.6568,176.79,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971602294,109.68,176.89,176.73,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971602295,2.29,176.8,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971602692,5.6574,176.77,176.71,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971602898,2.29,176.8,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971603289,6.58119466,176.81,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971603496,2.29,176.82,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971604302,5.6573,176.77,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971604698,2.29,176.8,176.74,19.87170275]
["bitfinex-derivatives","SOLF0:USTF0",1753971605001,2.29,176.78,176.74,19.87170275]
["bitfinex-derivatives","SOLF0:USTF0",1753971605301,2.29,176.74,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971605495,2.29,176.72,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971605689,5.6603,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971605897,2.29,176.78,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971606193,57.1898027,176.86,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971606194,8.87119466,176.71,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971606392,2.29,176.71,176.63,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971606597,6.58119466,176.73,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971606797,5.6601,176.69,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753971606996,8.87119466,176.74,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971607294,5.6592,176.72,176.67,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753971607595,6.58119466,176.75,176.66,9.74119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971607801,6.58119466,176.77,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753971608001,6.58119466,176.73,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971608298,5.6595,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971608498,6.58119466,176.76,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971608703,6.58119466,176.68,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971608998,17.89629466,176.77,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971608999,6.58119466,176.7,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971609206,6.58119466,176.68,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971609503,5.6615,176.65,176.61,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753971609696,6.58119466,176.68,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971609894,5.6614,176.65,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753971610102,2.29,176.67,176.58,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971610401,2.29,176.67,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971610704,6.58119466,176.68,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971610905,8.87119466,176.7,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971611299,8.87119466,176.7,176.63,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753971611498,8.87119466,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971611699,2.29,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971611897,6.58119466,176.7,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971612101,6.58119466,176.7,176.6,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971612297,5.6617,176.64,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971612506,2.29,176.66,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971612706,2.29,176.65,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971612899,5.6618,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971613609,5.6616,176.64,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971613801,8.87119466,176.68,176.58,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971614105,2.29,176.67,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971614696,6.58119466,176.66,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971615006,2.29,176.62,176.54,387.10119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971615205,2.29,176.62,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971615398,8.87119466,176.66,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971615600,2.29,176.73,176.57,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971615804,6.58119466,176.67,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971616106,5.6616,176.64,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971616411,5.6616,176.64,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971616612,6.58119466,176.67,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971616808,6.58119466,176.68,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971617105,2.29,176.65,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971617311,2.29,176.64,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753971617602,2.29,176.63,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971617808,6.58119466,176.66,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971618007,2.29,176.65,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971618409,5.6619,176.63,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753971618606,2.29,176.65,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971618802,5.6622,176.62,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753971619007,5.6622,176.62,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971619406,5.6617,176.64,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971619607,6.58119466,176.66,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971619808,6.58119466,176.64,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971620009,2.29,176.63,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971620309,6.58119466,176.64,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971620513,2.29,176.62,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971620707,2.29,176.61,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971621019,6.58119466,176.6,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971621211,2.29,176.59,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971621412,2.29,176.59,176.55,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753971621609,6.58119466,176.66,176.51,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971621610,8.87119466,176.62,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971622014,2.29,176.62,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971622212,2.29,176.61,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971622413,6.58119466,176.63,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971622614,7.953,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971622906,6.58119466,176.63,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971623112,5.6622,176.62,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971623416,6.58119466,176.63,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971623711,8.87119466,176.63,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971624009,8.87119466,176.68,176.57,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971624208,4.1264346,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971624513,2.29,176.65,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971624909,6.58119466,176.65,176.55,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971625110,2.29,176.64,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971625309,5.6624,176.62,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753971625505,2.29,176.67,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971625813,2.29,176.71,176.63,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971626012,4.12731683,176.7,176.65,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971626207,6.41731683,176.69,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971626408,4.70480667,176.76,176.63,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971626607,4.12821828,176.75,176.67,6.58119466]
["bitfinex-derivatives","SOLF0:USTF0",1753971626813,4.12821828,176.74,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971627113,4.12821828,176.73,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971627310,4.12821828,176.72,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971627505,4.12821828,176.71,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971627711,2.29,176.76,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971627906,4.12995027,176.75,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753971628107,2.29,176.72,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971628810,5.6603,176.68,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971629019,6.58119466,176.7,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971629210,8.87119466,176.66,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971629710,5.6618,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971629910,5.6618,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971630415,8.87119466,176.64,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971630812,2.29,176.64,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971631013,2.29,176.64,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753971631413,2.29,176.64,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971631613,2.29,176.64,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971632211,10.00774964,176.66,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971632416,10.00774964,176.63,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971632613,2.29,176.61,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971632817,5.6631,176.59,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971633224,10.00774964,176.6,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971633410,2.29,176.59,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971633616,10.00774964,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971634018,10.00774964,176.54,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971634218,10.00774964,176.54,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753971634219,12.29774964,176.54,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753971634424,12.29774964,176.54,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971634821,5.6659,176.51,176.47,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753971635116,12.29774964,176.54,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971635117,2.29,176.53,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971635310,5.6657,176.51,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753971635515,2.29,176.53,176.41,10.00774964]
["bitfinex-derivatives","SOLF0:USTF0",1753971635721,2.29,176.53,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971636024,2.29,176.5,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971636320,5.6663,176.5,176.41,10.00774964]
["bitfinex-derivatives","SOLF0:USTF0",1753971636520,5.6663,176.5,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971636719,10.00774964,176.53,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971636920,10.00774964,176.56,176.49,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753971637114,12.29774964,176.56,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971637811,10.00774964,176.59,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971638016,12.29774964,176.59,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971638218,2.29,176.59,176.5,13.29774964]
["bitfinex-derivatives","SOLF0:USTF0",1753971638417,2.29,176.59,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971638620,2.29,176.53,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753971638814,2.29,176.52,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753971639019,10.00774964,176.59,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971639220,5.665,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971639422,2.29,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971639722,12.29774964,176.59,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971640129,2.29,176.59,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971640420,2.29,176.59,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971640818,2.29,176.59,176.5,10.00774964]
["bitfinex-derivatives","SOLF0:USTF0",1753971641020,10.00774964,176.62,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971641217,10.00774964,176.62,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971641218,2.29,176.61,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971641421,2.29,176.64,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971641720,5.6623,176.62,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971641921,5.6623,176.62,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971642125,382.87,176.66,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971642320,382.87,176.66,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753971642522,382.87,176.66,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971642721,12.29774964,176.65,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971643923,2.29,176.61,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971644823,5.6649,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971645026,5.6649,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971645226,2.29,176.58,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971645424,5.6654,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971645922,5.6654,176.52,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971645923,2.29,176.52,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971646633,2.29,176.49,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971646829,12.29774964,176.47,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971647036,5.6683,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971647336,12.29774964,176.47,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971648337,2.29,176.47,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971648527,2.29,176.47,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753971648733,2.29,176.47,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971649239,2.29,176.48,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971649633,5.6677,176.45,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753971649933,5.6677,176.45,176.34,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1753971649934,2.29,176.45,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971650335,2.29,176.45,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971650837,2.29,176.45,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971651045,2.29,176.45,176.34,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1753971651046,2.29,176.43,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971651236,5.6691,176.41,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971651538,2.29,176.45,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971651841,2.29,176.45,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971652040,2.29,176.45,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753971652041,2.29,176.45,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971652237,10.00774964,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971652436,10.00774964,176.46,176.29,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753971652635,12.29774964,176.46,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971652835,5.6685,176.43,176.39,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753971653236,5.6685,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971653753,10.00774964,176.43,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971653938,12.29774964,176.4,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971654443,12.29774964,176.4,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971654935,10.00774964,176.31,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971655343,10.00774964,176.33,176.22,10.00774964]
["bitfinex-derivatives","SOLF0:USTF0",1753971655642,2.29,176.35,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971656338,2.29,176.32,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971656739,5.6725,176.3,176.26,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753971656939,5.6725,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971657140,2.29,176.32,176.2,13.81647656]
["bitfinex-derivatives","SOLF0:USTF0",1753971657346,10.00774964,176.33,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971657737,5.6723,176.31,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753971658147,5.6723,176.31,176.27,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753971658342,7.9819,176.32,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971658538,2.31,176.32,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971659237,2.31,176.32,176.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753971659434,2.31,176.31,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971660145,10.00774964,176.3,176.2,13.81647656]
["bitfinex-derivatives","SOLF0:USTF0",1753971660345,2.31,176.29,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971660546,2.31,176.32,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971660939,2.31,176.32,176.27,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753971661241,8.91978015,176.29,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971661455,5.6743,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971661635,2.31,176.22,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971661835,8.91978015,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971662040,14.59508015,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971662242,8.91978015,176.23,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971662538,2.31,176.24,176.2,6.87169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971662847,2.31,176.23,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971663143,7.9853,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971664146,15.72892152,176.22,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971664339,10.05392152,176.22,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971664544,12.36392152,176.22,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971664742,7.9853,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971664938,5.6753,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971665336,2.31,176.24,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971665539,10.05392152,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971665739,5.6753,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971666247,7.9853,176.21,176.2,3.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1753971666641,7.9853,176.21,176.2,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753971667036,2.31,176.19,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971667245,10.05392152,176.15,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971667451,2.31,176.16,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971667945,2.31,176.14,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971668141,10.05392152,176.16,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971668345,2.31,176.09,176.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1753971669041,2.31,176.12,176.0,13.41392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971669242,2.31,176.15,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971669444,10.05392152,176.17,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971669445,5.6769,176.17,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971669642,5.6769,176.17,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753971669849,2.31,176.21,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971670042,2.31,176.24,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971670238,381.32,176.26,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971670439,5.6751,176.22,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971670642,381.32,176.26,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971670847,381.32,176.26,176.01,73.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753971670848,10.05392152,176.16,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971671046,2.31,176.19,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971671047,12.36392152,176.19,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971671251,2.31,176.23,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971671448,381.32,176.26,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971671648,10.05392152,176.24,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971671943,2.3,176.2,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971672146,10.05392152,176.21,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971672351,381.32,176.26,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971672546,5.6744,176.24,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971672746,381.32,176.26,176.15,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971672941,10.05392152,176.3,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971673141,2.3,176.31,176.2,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971673349,2.3,176.31,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971673544,381.48,176.36,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971673545,391.53392152,176.36,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971673740,381.48,176.36,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971674247,10.05392152,176.35,176.22,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971674456,10.05392152,176.35,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971674649,10.05392152,176.32,176.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753971674849,10.05392152,176.29,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971675156,12.35392152,176.29,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971675356,5.6737,176.26,176.22,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753971675547,12.35392152,176.29,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971675748,5.6747,176.23,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971676056,2.3,176.29,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971676250,5.6731,176.28,176.18,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971676448,10.05392152,176.33,176.21,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971676649,10.05392152,176.33,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971676944,10.05392152,176.33,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971677249,2.3,176.32,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971677955,2.3,176.29,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971678151,2.3,176.29,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971678353,2.3,176.26,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971678562,5.6748,176.23,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971678856,2.3,176.25,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971679052,5.6756,176.21,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971679250,10.05392152,176.27,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971679444,12.35392152,176.27,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971679647,5.6754,176.21,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971679950,2.3,176.23,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971680150,2.3,176.2,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971681151,5.6773,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971681364,10.05392152,176.21,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971681759,5.6773,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971681966,2.3,176.2,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971682258,5.6769,176.17,176.07,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971682456,5.6769,176.17,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971682655,10.05392152,176.21,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971682862,5.6779,176.13,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971683063,12.35392152,176.21,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971683565,2.3,176.17,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971684663,2.3,176.17,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753971684859,2.3,176.17,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971685161,5.6781,176.13,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971685361,2.3,176.17,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971685859,2.3,176.17,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971686164,2.3,176.14,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971686867,12.35392152,176.12,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971687067,2.3,176.15,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971687365,10.05392152,176.19,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971687366,12.36392152,176.19,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971687566,2.31,176.18,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971687964,12.36392152,176.16,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971688162,2.31,176.16,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971688368,10.05392152,176.19,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753971688868,5.6774,176.15,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971689071,12.36392152,176.22,176.11,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753971689271,12.36392152,176.22,176.1,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971689272,4.11039478,176.21,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971689457,12.36392152,176.22,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971690269,6.42456885,176.21,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971690563,2.31,176.21,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971690963,5.6765,176.18,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971691163,2.31,176.21,176.13,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753971691364,2.31,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971691758,10.05392152,176.22,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753971691960,383.81,176.24,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971692160,10.05392152,176.25,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971692457,10.05392152,176.25,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971692656,5.675,176.23,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971692860,10.05392152,176.25,176.17,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753971693059,10.05392152,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971693261,2.31,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971693663,10.05392152,176.22,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971693871,6.43398337,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971694069,4.12398337,176.2,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971694265,5.6768,176.17,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971694571,2.31,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971694770,2.31,176.18,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971695268,2.31,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971695464,2.31,176.15,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971695662,2.31,176.15,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971695865,10.05392152,176.13,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971696164,2.31,176.09,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971696366,2.31,176.06,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971696674,7.9918,176.01,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971697165,5.6818,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971697571,5.6818,176.01,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971697866,2.31,176.05,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971698067,10.05392152,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971698273,10.05392152,176.07,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971698568,5.6818,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971699166,2.31,176.04,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971699371,12.36392152,176.06,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971699570,2.31,176.06,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971699968,5.6814,176.03,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971700274,10.05392152,176.04,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971700475,5.6818,176.01,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971701077,15.73572152,176.01,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971701375,18.04572152,176.01,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753971701573,10.05392152,176.01,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971701763,2.29,175.99,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971701967,12.34392152,175.98,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971702167,12.34392152,175.98,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971702373,10.05392152,175.98,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971702573,12.34392152,176.01,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971703072,12.34392152,176.01,175.92,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753971703273,12.34392152,176.01,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971703468,381.7,176.09,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971703469,12.34392152,175.98,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971704270,5.6834,175.97,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753971704474,12.34392152,176.04,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971704665,10.05392152,176.04,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971704865,2.29,176.15,176.0,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971705068,10.05392152,176.28,176.04,13.25392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971705069,10.05392152,176.16,176.04,13.25392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971705274,5.678,176.13,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971705477,2.29,176.18,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971705776,5.6792,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971705977,12.34392152,176.16,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971706278,2.29,176.16,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971706475,2.29,176.18,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971706878,2.29,176.18,176.08,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1753971707080,2.29,176.18,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971707680,10.05392152,176.14,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971707876,5.679,176.1,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753971708077,10.05392152,176.17,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971708474,5.6788,176.11,176.07,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971708674,10.05392152,176.17,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971709077,2.29,176.16,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971709581,2.29,176.16,175.94,398.79]
["bitfinex-derivatives","SOLF0:USTF0",1753971709582,2.29,176.1,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971710075,2.29,176.14,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971710276,12.34392152,176.14,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971710583,12.34392152,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971710770,10.05392152,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971711174,5.6804,176.06,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971711373,12.34392152,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971711577,12.34392152,176.11,176.0,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753971711878,10.05392152,176.13,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971712479,2.29,176.14,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971712679,12.34392152,176.14,176.02,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753971712979,12.34392152,176.14,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971713175,10.05392152,176.14,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971713377,12.34392152,176.11,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971713676,10.05392152,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971713875,5.6811,176.03,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971714881,5.6811,176.03,175.96,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971714882,10.05392152,176.05,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971715282,5.6827,175.99,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971715477,10.05392152,176.05,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971715688,10.05392152,176.05,175.95,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753971715981,10.05392152,176.05,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971716171,10.05392152,176.05,175.96,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753971716374,5.6811,176.04,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971716577,10.05392152,176.08,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971716778,10.05392152,176.08,175.98,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753971716984,5.6811,176.03,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971717186,2.29,176.1,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971717388,12.34392152,176.1,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971717780,12.34392152,176.1,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753971717978,12.34392152,176.13,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971718176,10.05392152,176.1,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971718379,2.29,176.19,176.01,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971718680,2.29,176.14,176.03,13.10392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971718874,2.29,176.14,176.06,13.10392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971719074,381.8,176.17,176.13,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971719281,351.0,176.46,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971719282,1646.6043,176.32,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971719484,606.42,176.31,176.2,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971719779,10.05392152,176.3,176.2,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971719979,606.42,176.31,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971720186,10.05392152,176.24,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971720378,10.05392152,176.21,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971720574,10.05392152,176.21,176.1,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971720575,10.05392152,176.18,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971720785,10.05392152,176.15,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971721186,10.05392152,176.12,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971721380,225.04,176.11,176.02,13.10392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971721581,5.6801,176.07,176.02,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971721782,225.04,176.11,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971722680,5.6799,176.07,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971722875,5.6799,176.07,175.99,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971723084,225.04,176.11,176.02,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971723287,225.04,176.11,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971723485,10.05392152,176.09,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971723782,5.6799,176.07,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971723983,5.6799,176.07,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971724284,225.04,176.11,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971724681,225.04,176.11,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971724977,225.04,176.11,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971725174,225.04,176.11,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971725984,230.7186,176.11,176.05,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753971726184,225.04,176.11,176.02,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971726386,225.04,176.11,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971726586,3.05,176.09,175.96,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971726879,3.05,176.06,175.93,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971727285,13.10392152,176.1,175.96,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971727483,3.05,176.1,175.96,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971727684,3.05,176.09,175.96,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971728187,225.04,176.11,175.99,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971728585,230.7186,176.11,176.05,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753971729081,225.04,176.11,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971729483,3.05,176.08,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971729683,10.05392152,176.06,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971729883,3.05,176.05,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971730282,3.05,176.05,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753971730685,3.05,176.05,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971730887,3.05,176.05,176.03,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753971731185,3.05,176.05,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971731485,3.05,176.01,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971731687,3.05,175.98,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971731882,10.05392152,176.0,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971731883,3.05,175.97,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971732486,3.05,175.97,175.96,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753971732690,13.10392152,176.0,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971733393,3.05,175.99,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971733691,3.05,175.98,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971733989,10.05392152,176.0,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971734380,136.85,176.01,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971734787,3.05,176.04,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971735180,10.05392152,176.04,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971735387,13.10392152,176.04,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971735883,225.22,176.23,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971736087,13.10392152,176.19,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971736284,226.32,176.18,176.1,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971736494,3.05,176.17,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971736787,3.05,176.16,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971736991,3.05,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971737188,3.05,176.14,176.04,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971737494,3.05,176.12,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971737687,226.28,176.11,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971737988,3.05,176.1,175.99,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971738187,3.05,176.1,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971738390,3.05,176.1,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971739189,3.05,176.1,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971739390,236.33392152,176.11,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971739591,226.28,176.11,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971739891,3.05,176.08,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971740287,3.05,176.06,176.0,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753971740490,3.05,176.04,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971741391,227.02,176.05,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971742390,227.02,176.05,175.92,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971742591,227.02,176.05,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971743095,192.6,176.1,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971743300,192.6,176.1,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971743602,171.26,176.13,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971743785,3.05,176.2,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971743985,3.05,176.2,176.06,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971743986,10.05392152,176.19,176.06,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971744292,3.05,176.18,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971745096,3.05,176.17,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971745798,10.05392152,176.16,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971746300,131.1,176.23,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971746601,139.8247,176.23,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753971746790,134.15,176.23,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971747187,10.05392152,176.21,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971747388,3.05,176.17,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971747594,3.05,176.17,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971747801,3.05,176.16,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971748294,3.05,176.16,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753971748493,13.10392152,176.2,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971748693,3.05,176.2,176.19,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753971748999,3.05,176.22,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971749201,13.10392152,176.22,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753971749501,15.72912152,176.22,176.08,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971749701,3.05,176.21,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971749890,3.05,176.2,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753971750197,3.05,176.19,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971751095,126.30392152,176.22,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971751294,123.25392152,176.22,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971751497,3.05,176.21,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971751898,3.05,176.2,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753971752095,123.19392152,176.25,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971752298,10.05392152,176.18,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971752500,13.10392152,176.18,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971752701,3.05,176.18,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971752900,3.05,176.18,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753971753405,3.05,176.18,176.06,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753971753406,3.05,176.21,176.19,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753971753702,3.05,176.21,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971753893,3.05,176.21,176.1,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971753894,3.05,176.16,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753971754100,3.05,176.16,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971754292,3.05,176.16,176.06,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971754495,3.05,176.15,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971754692,3.05,176.15,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971755093,3.05,176.15,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971755290,123.27392152,176.18,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971755603,3.05,176.18,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971756098,3.05,176.16,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971756499,3.05,176.16,176.13,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753971756802,10.05392152,176.17,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971757097,5.678,176.13,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753971757300,10.05392152,176.11,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971757498,10.05392152,176.13,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971758000,381.62,176.19,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971758001,113.14,176.15,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971758201,113.14,176.15,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971758397,10.05392152,176.13,175.94,30.94740186]
["bitfinex-derivatives","SOLF0:USTF0",1753971758599,10.05392152,176.1,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971758800,12.52392152,176.09,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971759196,10.05392152,176.09,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971759506,2.47,176.08,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971759700,2.47,176.1,176.05,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753971759895,2.47,176.1,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971760298,2.47,176.1,175.94,30.94740186]
["bitfinex-derivatives","SOLF0:USTF0",1753971760299,2.47,176.07,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971760805,114.68,176.13,175.91,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1753971761004,114.68,176.13,175.88,125.172]
["bitfinex-derivatives","SOLF0:USTF0",1753971761005,12.52392152,176.03,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971761201,2.47,176.03,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753971761398,10.05392152,176.16,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971761399,10.05392152,176.08,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971761594,2.47,176.07,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971761798,12.52392152,176.08,175.94,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971761999,12.52392152,176.08,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971762193,2.47,176.04,175.89,6.93301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971762403,2.47,176.01,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971762896,2.47,176.01,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971763401,2.47,176.03,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971763807,2.47,176.03,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753971764004,2.47,176.06,175.93,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971764197,2.47,176.06,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971764198,2.47,176.06,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971764399,2.47,176.06,175.95,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971764601,12.52392152,176.09,175.98,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971764797,12.52392152,176.09,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971764999,2.47,176.08,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971765201,2.47,176.05,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971766201,2.47,176.01,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971766403,12.52392152,176.04,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971766601,2.47,176.04,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753971766907,12.52392152,176.06,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971767701,2.47,176.06,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971767907,2.47,176.05,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971768111,2.47,176.05,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971768311,2.47,176.02,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971768914,2.47,176.0,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971769209,2.47,175.95,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971769400,4.68973931,176.08,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753971769401,10.05392152,175.98,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753971769600,12.52392152,175.98,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971770009,2.47,176.08,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971770213,2.47,176.04,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971770404,10.05392152,176.02,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753971770607,2.47,176.01,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971771203,10.05392152,176.02,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971771410,2.47,175.98,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971772202,2.47,176.06,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971772407,2.47,176.01,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971773512,2.47,175.99,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971773814,2.47,175.99,175.9,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753971774018,10.05392152,175.97,175.9,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753971774311,10.05392152,175.97,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971774312,8.1535,175.96,175.92,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753971774609,115.62,176.07,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971774610,2.47,176.07,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971774813,5.681,176.04,175.91,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971775109,2.47,176.05,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971775414,2.47,176.13,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971775603,233.72,176.12,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971775808,2.47,176.11,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971776107,233.72,176.12,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971776513,8.1487,176.11,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971776708,233.72,176.12,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971777007,10.05392152,176.09,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971777202,152.12436184,176.09,175.99,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971777400,152.12436184,176.09,176.0,220.93319165]
["bitfinex-derivatives","SOLF0:USTF0",1753971777607,152.12436184,176.09,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753971778406,152.12436184,176.09,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971778711,233.72,176.12,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971779109,233.72,176.12,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753971779612,233.72,176.12,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971779812,233.72,176.12,176.05,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971780014,233.72,176.12,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971780215,2.47,176.16,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971780410,2.47,176.16,176.01,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753971780411,381.92,176.17,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971780715,381.92,176.17,176.14,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753971780910,163.4,176.21,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971781108,163.4,176.21,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971781309,163.4,176.21,176.2,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753971781607,163.4,176.21,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971781811,163.4,176.21,176.2,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753971782012,163.4,176.21,176.2,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753971782922,2.47,176.29,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971783116,119.37,176.29,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971783510,2.47,176.28,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971783812,2.47,176.31,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971784018,119.31,176.29,176.25,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753971784220,116.8,176.29,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971784616,116.78,176.3,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971785122,2.47,176.31,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971785320,151.55218498,176.34,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971785522,116.68,176.33,176.27,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753971785714,157.22358498,176.34,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971785920,116.64,176.33,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971786119,2.47,176.32,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971786624,2.47,176.39,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971786824,2.47,176.39,176.32,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971787019,8.138,176.44,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753971787219,116.58,176.43,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971787424,2.47,176.41,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971787622,116.58,176.43,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971787623,2.47,176.38,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971788120,116.58,176.37,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971788523,2.47,176.36,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971788718,2.47,176.39,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971788921,2.47,176.43,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971789122,2.47,176.43,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971789320,2.47,176.43,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753971789622,116.46,176.44,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971789818,10.05392152,176.44,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971790023,10.05392152,176.38,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971790219,2.47,176.36,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971790425,2.47,176.34,176.28,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753971790624,2.47,176.34,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971790820,118.87,176.37,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971791021,5.6715,176.34,176.27,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753971791229,2.47,176.36,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971791416,116.4,176.37,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971791823,2.47,176.35,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971792421,5.6719,176.32,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971792621,2.47,176.34,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971793028,5.6717,176.33,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971793227,2.47,176.38,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971793422,2.47,176.38,176.28,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753971793423,10.05392152,176.37,176.28,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753971793626,2.47,176.36,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971794129,5.6718,176.33,176.27,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1753971794332,2.47,176.34,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971794629,2.47,176.35,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971796132,5.6716,176.33,176.28,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753971796333,8.1416,176.33,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971796530,8.1416,176.33,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971796830,2.47,176.33,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971797130,2.47,176.33,176.23,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971797327,2.47,176.32,176.27,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753971797531,2.47,176.32,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971797731,2.47,176.31,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971798132,2.47,176.31,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971798532,5.6727,176.3,176.25,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753971798831,2.47,176.31,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971799327,2.47,176.34,176.23,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971799525,2.47,176.34,176.26,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971799725,10.05392152,176.39,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971799924,118.33,176.38,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971800526,2.47,176.36,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971801234,118.31,176.36,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971801834,2.47,176.42,176.32,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971802033,2.47,176.4,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971802230,2.47,176.4,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971802535,2.47,176.37,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971802931,118.17,176.37,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971803132,5.6718,176.33,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971803334,2.47,176.39,176.29,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971803539,2.47,176.39,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971803933,2.47,176.38,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971804134,115.68,176.4,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971804340,115.66,176.39,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971804540,2.47,176.41,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971804742,5.6696,176.4,176.36,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753971804942,118.07,176.45,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971805241,5.6693,176.4,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971805438,2.47,176.39,176.25,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971805636,10.05392152,176.4,176.28,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971805940,10.05392152,176.4,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971805941,115.74,176.41,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971806137,10.05392152,176.43,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971806338,5.6687,176.42,176.34,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971806541,5.6687,176.42,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971806944,5.6684,176.43,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753971807145,2.47,176.44,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971807445,5.6693,176.4,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753971807637,2.47,176.39,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971807838,2.47,176.42,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971808036,2.47,176.42,176.35,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753971808237,2.47,176.42,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971808547,2.47,176.42,176.34,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753971808846,115.64,176.42,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971809045,5.67,176.38,176.35,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753971809242,10.05392152,176.41,176.31,10.05392152]
["bitfinex-derivatives","SOLF0:USTF0",1753971809545,2.47,176.4,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971809742,5.67,176.38,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971809948,5.67,176.38,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971810441,5.6697,176.39,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971810652,118.21,176.41,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971810839,2.47,176.4,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971811544,12.52392152,176.43,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971811745,115.62,176.4,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971811951,8.1409,176.36,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971812147,2.47,176.36,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971812346,10.05392152,176.37,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971812549,10.05392152,176.37,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971812845,6.6083967,176.35,176.3,219.72473028]
["bitfinex-derivatives","SOLF0:USTF0",1753971813048,9.0783967,176.33,176.3,219.72473028]
["bitfinex-derivatives","SOLF0:USTF0",1753971813848,8.1422,176.31,176.3,219.72473028]
["bitfinex-derivatives","SOLF0:USTF0",1753971814047,9.0783967,176.31,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971814245,5.6735,176.27,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971814450,2.47,176.3,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971814953,10.04750245,176.31,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971815155,125.42750245,176.31,176.19,13.29750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971815354,2.47,176.33,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971815657,115.42,176.32,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971815957,5.6731,176.29,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971816149,5.6731,176.29,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753971816352,2.47,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971816553,5.6726,176.3,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971816851,12.51750245,176.34,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971817058,115.3,176.33,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971817360,2.47,176.32,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971817555,2.47,176.3,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971817755,2.47,176.27,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971818258,2.47,176.27,176.16,29.64625863]
["bitfinex-derivatives","SOLF0:USTF0",1753971818259,2.47,176.27,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971818457,2.47,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971818653,164.75865767,176.35,176.16,29.64625863]
["bitfinex-derivatives","SOLF0:USTF0",1753971818850,2.47,176.3,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971819057,2.47,176.28,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971819353,6.57882622,176.27,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971819557,4.10882622,176.26,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971819857,2.47,176.27,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971820051,5.6747,176.24,176.19,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753971820356,117.59,176.27,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971820657,2.47,176.25,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971820858,2.47,176.25,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971821354,5.6742,176.25,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971821558,117.59,176.27,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971821758,4.11582285,176.26,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753971821951,2.47,176.26,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753971822147,5.6744,176.25,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971822460,2.47,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971822762,2.47,176.24,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971823055,2.47,176.21,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971823254,8.1456,176.21,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753971823558,4.12490607,176.2,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971823759,6.59490607,176.19,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753971823959,4.12490607,176.18,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971824154,10.04750245,176.2,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971824361,4.12356477,176.19,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971824654,4.12356477,176.18,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971824853,4.12356477,176.17,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971825062,2.47,176.24,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971825262,4.12942381,176.23,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971825558,2.47,176.24,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971825559,4.12942381,176.22,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971825859,18.19100245,176.27,176.16,10.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971826061,4.12801258,176.26,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971826261,6.59801258,176.25,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971826560,2.47,176.23,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971826964,2.47,176.26,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971827262,4.12633841,176.25,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971827459,4.12633841,176.24,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971827758,2.47,176.29,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971828063,4.12490632,176.28,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971828262,2.47,176.29,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971828461,4.12500734,176.28,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971828658,4.12500734,176.27,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971828859,381.34,176.31,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971829054,8.1407,176.36,176.26,10.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971829258,4.1260533,176.34,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971829468,2.47,176.36,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971829661,2.47,176.33,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971829862,4.12373982,176.32,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971830058,2.47,176.33,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971830262,8.1418,176.33,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971830657,10.04750245,176.37,176.25,10.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971830861,4.61648167,176.39,176.31,10.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971831059,2.47,176.4,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971831258,5.6699,176.39,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753971831464,2.47,176.4,176.34,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753971831868,363.28094726,176.41,176.34,13.29750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971832061,363.28094726,176.41,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971832258,363.28094726,176.41,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753971832461,2.47,176.46,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971832762,5.667,176.48,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753971832971,116.89,176.49,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971833468,2.47,176.47,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971834470,5.6676,176.46,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971834671,2.47,176.47,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971835767,10.04750245,176.45,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971835968,2.47,176.44,176.33,10.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971836272,114.16,176.43,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971836570,2.47,176.42,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971836762,2.47,176.41,176.3,10.04750245]
["bitfinex-derivatives","SOLF0:USTF0",1753971836967,2.47,176.41,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971837668,2.47,176.44,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753971838973,5.6694,176.4,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753971839175,5.6694,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971839470,5.6694,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971840162,5.6696,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971840363,6.60163426,176.44,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971840869,2.46,176.4,176.34,12.27273426]
["bitfinex-derivatives","SOLF0:USTF0",1753971841070,2.46,176.4,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971841373,5.6697,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971841568,5.6697,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971841770,6.60163426,176.4,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971842075,9.06163426,176.4,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971842374,6.60163426,176.36,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971842568,2.46,176.33,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971842767,6.60163426,176.34,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971842967,6.60163426,176.32,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971843163,6.60163426,176.32,176.22,6.60163426]
["bitfinex-derivatives","SOLF0:USTF0",1753971843164,2.46,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971843574,2.46,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971843774,2.46,176.31,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971843971,2.46,176.36,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971844276,6.60163426,176.35,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971844581,113.7,176.36,176.26,6.60163426]
["bitfinex-derivatives","SOLF0:USTF0",1753971844776,120.30163426,176.36,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971844969,2.46,176.34,176.29,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753971845171,2.46,176.37,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971845373,2.46,176.37,176.3,6.60163426]
["bitfinex-derivatives","SOLF0:USTF0",1753971845570,2.46,176.37,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753971845874,2.46,176.37,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971846079,2.46,176.42,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971846276,2.46,176.41,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971846578,5.6709,176.36,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971846776,2.46,176.39,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971847171,383.62,176.43,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971847373,497.2,176.43,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971847574,383.62,176.43,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971847775,381.16,176.43,176.36,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971847975,381.16,176.43,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971848171,5.6688,176.42,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971848375,381.16,176.43,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971848680,2.46,176.51,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971848875,113.52,176.49,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971849080,113.54,176.5,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971849280,381.22,176.53,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971849581,2.46,176.5,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971849775,2.46,176.5,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971849975,497.18,176.53,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971850175,494.7,176.53,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971850375,5.6675,176.46,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971850580,2.46,176.47,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971851382,5.6683,176.44,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753971851574,5.6683,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971851879,5.6674,176.46,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971852076,113.34,176.5,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971852474,2.46,176.49,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971852885,5.6673,176.47,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753971853076,2.46,176.49,176.39,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971853277,2.46,176.49,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971853581,2.46,176.49,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971854075,123.25475579,176.51,176.39,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971854274,2.46,176.47,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971855077,5.6687,176.42,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971855276,5.6687,176.42,176.29,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971855277,2.46,176.45,176.36,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971855476,10.03475579,176.45,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971855770,113.14,176.48,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971855771,2.46,176.48,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971856180,5.6686,176.43,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971856381,5.6686,176.43,176.39,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753971856580,5.6686,176.43,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971856772,5.669,176.41,176.36,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971856971,2.46,176.45,176.36,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971856972,2.46,176.45,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971857384,5.6684,176.43,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971857580,2.46,176.45,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971857779,2.46,176.45,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753971857978,5.6699,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971858178,10.03475579,176.46,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971858377,2.46,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971858584,5.6699,176.39,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971858883,2.46,176.43,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753971859081,5.6699,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971859485,2.46,176.43,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971859786,2.46,176.41,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971860286,5.6703,176.38,176.33,10.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1753971860480,2.46,176.42,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753971860779,115.14,176.42,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971860986,2.46,176.42,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971861178,2.46,176.42,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971861889,5.6699,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971862087,2.46,176.43,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971862793,2.46,176.41,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971863180,5.6708,176.36,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971863384,2.46,176.38,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971863882,2.46,176.39,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971864288,5.6712,176.35,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971864588,2.46,176.38,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971864793,2.46,176.38,176.33,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753971865087,2.46,176.4,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971866293,5.6711,176.35,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971866786,2.46,176.38,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971867385,2.46,176.38,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971867585,2.46,176.36,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971867787,8.131,176.35,176.32,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753971867983,2.46,176.39,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753971868391,5.671,176.35,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753971868589,12.50475579,176.4,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971868790,9.07482813,176.4,176.3,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971869086,9.07482813,176.4,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971869485,5.6708,176.36,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753971869790,5.6708,176.36,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971870383,5.6714,176.34,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971870590,5.6714,176.34,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971870786,2.47,176.35,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971870985,6.60482813,176.38,176.28,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971871194,6.60482813,176.36,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971871493,5.6718,176.33,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753971871690,5.6718,176.33,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971871888,9.07482813,176.36,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971872189,9.07482813,176.36,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971872386,9.07482813,176.36,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753971872693,2.47,176.36,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971873192,5.6715,176.34,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971873390,2.47,176.36,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753971873587,2.47,176.36,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971873894,2.47,176.39,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971874393,5.6701,176.38,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971874592,2.47,176.39,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753971874794,215.83795567,176.4,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971874991,218.30795567,176.4,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971875195,215.83795567,176.4,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971875392,2.47,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971875789,5.6703,176.37,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971876494,2.47,176.37,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971876694,2.47,176.37,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971877089,2.47,176.39,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971878198,118.40482813,176.4,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971878199,2.47,176.37,176.33,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753971878397,2.47,176.37,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971878598,2.47,176.37,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971878899,5.6711,176.35,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971879108,6.60482813,176.38,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971879298,6.60482813,176.38,176.28,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971879500,6.60482813,176.38,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971879700,9.07482813,176.38,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971880593,2.47,176.33,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971880793,2.47,176.35,176.26,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971881097,5.6715,176.34,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753971881298,5.6715,176.34,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971881498,5.6715,176.34,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971882299,5.6719,176.32,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971882499,2.47,176.37,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971882701,2.47,176.37,176.31,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753971883593,5.6713,176.34,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971883799,6.60482813,176.39,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971884002,5.6705,176.37,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971884197,2.46,176.38,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753971884402,2.46,176.38,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971884603,2.46,176.36,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971884901,2.46,176.34,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753971885102,2.46,176.34,176.27,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971885103,5.6719,176.32,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971885298,6.60482813,176.37,176.26,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971885503,6.60482813,176.37,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971885504,2.46,176.36,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971885797,2.46,176.36,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753971885998,2.46,176.36,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971886197,5.6711,176.35,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971886394,9.06482813,176.39,176.28,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971886601,229.12675859,176.44,176.22,17.95472813]
["bitfinex-derivatives","SOLF0:USTF0",1753971886602,5.6695,176.4,176.34,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971886801,217.79055859,176.44,176.36,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971887001,217.79055859,176.44,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971887002,2.46,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971887203,2.46,176.41,176.34,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971887396,2.46,176.47,176.38,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971887596,2.46,176.47,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971887800,5.6678,176.45,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971888000,2.46,176.47,176.38,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971888206,5.6677,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971888903,5.668,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971889104,2.46,176.46,176.4,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753971889310,2.46,176.46,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971889613,2.46,176.5,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971889908,6.60482813,176.48,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971890106,2.46,176.47,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971890309,0.98659031,176.53,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971890310,114.1,176.49,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971890501,5.6672,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971891008,8.1272,176.47,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971891408,2.46,176.47,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971891705,5.6668,176.48,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971891911,120.68482813,176.5,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971892112,6.60482813,176.5,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971892318,2.46,176.51,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971892511,2.46,176.53,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971892712,5.6659,176.51,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971893011,114.08,176.55,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971893204,8.1257,176.52,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971893408,111.62,176.55,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971893610,2.46,176.54,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971894511,2.46,176.53,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971894712,2.46,176.53,176.44,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971894713,2.46,176.52,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971895009,5.6659,176.51,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971895608,5.6659,176.51,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971895804,5.6661,176.5,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971896010,2.46,176.52,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971896210,111.6,176.55,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971896211,2.46,176.48,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971896417,2.46,176.48,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971896616,2.46,176.48,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971897010,6.60482813,176.49,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753971897309,2.46,176.48,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971897508,2.46,176.44,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971897710,2.46,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971897915,5.6683,176.44,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753971898216,2.46,176.44,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971898419,5.6684,176.43,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971898714,6.60482813,176.45,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971898904,5.6692,176.41,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971899109,2.46,176.44,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971899304,9.06482813,176.44,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971899513,5.6689,176.42,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971899717,2.46,176.41,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971899915,6.60482813,176.42,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971900216,5.6689,176.42,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971900408,6.60482813,176.44,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971900605,2.46,176.53,176.4,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971900806,9.06482813,176.51,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971901018,2.46,176.5,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971901209,6.60482813,176.49,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971901418,2.46,176.48,176.39,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971901612,2.46,176.47,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971901813,2.46,176.46,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971902008,5.6678,176.45,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753971902214,9.06482813,176.47,176.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1753971902517,2.46,176.47,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971902917,6.60482813,176.46,176.35,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971903114,2.46,176.45,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971903315,6.60482813,176.44,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971903520,2.46,176.45,176.35,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971903815,2.46,176.44,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971904217,2.46,176.43,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971904518,5.6687,176.42,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971904713,2.46,176.43,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971905116,2.46,176.43,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753971905519,2.46,176.43,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971906019,8.1284,176.43,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753971906213,2.46,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971906525,2.46,176.42,176.35,1.19502]
["bitfinex-derivatives","SOLF0:USTF0",1753971906820,2.46,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971907124,2.46,176.39,176.35,1.19502]
["bitfinex-derivatives","SOLF0:USTF0",1753971907422,2.46,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971907625,9.06482813,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971907922,9.06482813,176.33,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971908117,6.60482813,176.33,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971908424,14.73662813,176.33,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753971908622,9.06482813,176.33,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971909224,9.06482813,176.29,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971909525,2.46,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971910214,6.60482813,176.28,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971910419,9.06482813,176.28,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971910623,9.06482813,176.28,176.23,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753971910818,9.06482813,176.28,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971911022,9.06482813,176.28,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971911824,9.06482813,176.28,176.18,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971911825,6.60482813,176.3,176.2,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971912021,2.46,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971912422,6.60482813,176.3,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971912728,6.60482813,176.34,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971913121,2.46,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971914823,6.60482813,176.32,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971915126,9.06482813,176.28,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971915319,6.60482813,176.3,176.19,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971915518,6.60482813,176.32,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971915722,6.60482813,176.32,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971916026,2.46,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971916228,6.60482813,176.28,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971916427,2.46,176.26,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971916726,9.06482813,176.28,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971916928,2.46,176.27,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971917922,12.27802813,176.28,176.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753971917923,6.60482813,176.31,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971918229,2.46,176.3,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971918430,8.1322,176.32,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971918632,2.46,176.32,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971919027,8.1319,176.32,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971919231,9.06482813,176.31,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971919436,6.60482813,176.29,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971919731,6.60482813,176.29,176.25,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753971919927,9.06482813,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971920427,14.73792813,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971920628,2.46,176.28,176.2,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971920825,2.46,176.28,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971921026,5.6741,176.26,176.21,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753971921232,2.46,176.25,176.17,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971921526,5.6739,176.26,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753971921735,2.46,176.23,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971921921,2.46,176.23,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971922329,9.06482813,176.23,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971922529,6.60482813,176.25,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971922729,2.46,176.25,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971922930,2.46,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971923133,5.6753,176.22,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753971923328,5.6753,176.22,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971923329,2.46,176.22,176.13,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971923528,2.46,176.22,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971923731,2.46,176.21,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971924224,9.06482813,176.21,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971924634,14.74052813,176.21,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753971924835,2.46,176.2,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971925135,5.6767,176.18,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753971925334,2.46,176.2,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971925542,9.06482813,176.19,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971925835,6.60482813,176.17,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971926035,6.60482813,176.17,176.06,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971926036,2.46,176.18,176.08,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971926234,5.6768,176.17,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753971926435,6.60482813,176.19,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971926733,5.6768,176.17,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753971926934,2.46,176.16,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971927136,9.06482813,176.15,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971927331,5.6779,176.14,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753971927530,6.60482813,176.15,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971927733,9.06482813,176.17,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971927934,5.6779,176.14,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971928134,2.46,176.16,176.07,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971928340,5.6776,176.15,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971928634,2.48,176.16,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971929036,5.6775,176.15,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753971929231,2.48,176.16,176.06,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971929433,2.48,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971929637,8.1571,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971929936,2.48,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971930435,6.60482813,176.17,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971930436,14.76172813,176.17,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971930737,2.48,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971931432,9.08482813,176.19,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971931640,9.08482813,176.19,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971931833,2.48,176.16,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971932033,6.60482813,176.13,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971932233,12.28302813,176.13,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753971932538,12.28302813,176.13,176.01,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1753971932539,2.48,176.11,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971932838,2.48,176.1,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971933038,2.48,176.1,176.02,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971933234,9.08482813,176.13,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971933435,6.60482813,176.13,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971935043,2.48,176.14,176.04,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971935240,2.48,176.14,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971935744,9.08482813,176.17,176.08,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971935943,2.48,176.17,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971936242,2.48,176.19,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971936639,2.48,176.19,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753971936840,2.48,176.19,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971937041,388.12482813,176.2,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971937042,9.08482813,176.18,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971937243,2.48,176.15,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971937443,6.60482813,176.16,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971937643,5.6773,176.16,176.11,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753971937843,2.48,176.15,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971938144,8.1582,176.13,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971938449,6.60482813,176.11,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971938644,9.08482813,176.11,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971938948,388.12482813,176.2,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971939148,381.52,176.2,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971939650,6.60482813,176.18,176.08,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971939849,2.48,176.17,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971940058,502.20482813,176.2,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971940341,390.60482813,176.2,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971940541,390.60482813,176.2,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971940542,2.48,176.19,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971940743,2.48,176.17,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971940943,2.48,176.15,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971941145,6.60482813,176.14,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971941346,2.48,176.13,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971941539,8.1582,176.13,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971942246,5.6786,176.12,176.04,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971942446,2.48,176.13,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971942641,2.48,176.13,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753971942837,2.48,176.13,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971943145,6.60482813,176.14,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971943449,6.60482813,176.16,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971943645,5.6777,176.15,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753971943840,2.48,176.15,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971944241,2.48,176.15,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971944841,6.60482813,176.12,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971945042,9.08482813,176.12,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971945851,5.6792,176.1,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753971946048,9.08482813,176.12,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971946238,6.60482813,176.14,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971946443,6.60482813,176.14,176.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753971946647,6.60482813,176.14,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971947048,5.6781,176.13,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971947445,111.58,176.16,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971947446,2.48,176.11,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971947646,2.48,176.1,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971948047,6.60482813,176.08,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971948348,6.60482813,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971948544,6.60482813,176.02,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971948748,5.6825,176.0,175.96,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753971949051,2.48,176.01,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971949255,2.48,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971949844,2.48,176.18,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971950051,6.60482813,176.1,176.0,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971950241,6.60482813,176.1,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971950649,6.60482813,176.08,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971950854,6.60482813,176.06,175.95,6.60482813]
["bitfinex-derivatives","SOLF0:USTF0",1753971951150,6.60482813,176.06,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971951352,12.28522813,176.06,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753971951548,2.48,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971951751,5.6804,176.06,176.02,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753971952053,8.1604,176.06,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971952552,5.6807,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971952749,10.07461995,176.08,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971952953,2.48,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971953149,5.6824,176.0,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971953350,2.48,176.02,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971953551,10.07461995,176.05,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971953849,2.48,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971954253,2.48,176.04,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971954449,5.6818,176.02,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971954650,4.16014167,176.01,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971954845,2.48,176.02,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971955046,4.15994015,176.01,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971955346,2.47,176.0,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971956951,5.6826,175.99,175.94,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753971957153,2.47,176.0,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971957556,10.07461995,175.99,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971957758,2.47,175.97,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971957959,10.07461995,175.96,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753971958264,2.48,175.92,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971958559,2.48,175.95,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971959267,5.6846,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971959451,12.55461995,175.96,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971959651,2.48,175.94,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971960256,2.48,175.97,175.92,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753971960456,2.48,175.97,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971960655,2.48,175.97,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971960864,2.48,175.94,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971961162,2.48,175.93,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971961359,2.48,175.95,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971961555,2.48,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971961757,2.48,175.98,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971962155,2.48,176.01,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971962358,12.55461995,175.99,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971962559,5.6842,175.95,175.9,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753971962765,10.07461995,175.96,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971963058,6.649874,175.95,175.89,7.05301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971963261,2.48,175.95,175.89,7.05301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971963768,2.48,175.95,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971963963,12.55461995,175.9,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971964265,10.07461995,175.9,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971964468,12.55461995,175.9,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971964662,22.45236029,175.9,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971964868,12.55461995,175.9,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971965169,2.48,175.94,175.89,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753971965366,2.48,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971965670,10.07461995,175.91,175.79,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753971965970,2.48,175.81,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971966172,5.6888,175.8,175.74,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753971966464,4.62941285,175.87,175.69,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971966662,6.19544787,175.9,175.61,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753971966663,4.20141265,175.86,175.75,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971966864,4.20141265,175.86,175.68,21.45991995]
["bitfinex-derivatives","SOLF0:USTF0",1753971966865,2.48,175.9,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971967071,4.20267312,175.89,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971967260,2.48,175.9,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971967570,10.07461995,175.85,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971967766,2.48,175.81,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971967964,111.58,175.86,175.71,0.99014127]
["bitfinex-derivatives","SOLF0:USTF0",1753971967965,2.48,175.78,175.71,4.19014127]
["bitfinex-derivatives","SOLF0:USTF0",1753971968161,2.48,175.78,175.71,0.99014127]
["bitfinex-derivatives","SOLF0:USTF0",1753971968365,10.07461995,175.79,175.71,0.99014127]
["bitfinex-derivatives","SOLF0:USTF0",1753971968569,2.48,175.78,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971968770,15.76401995,175.79,175.73,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753971969072,2.48,175.76,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971969268,2.48,175.81,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971969468,4.19132634,175.8,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971969773,10.31671285,175.85,175.72,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971969968,4.19177472,175.84,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971970174,4.62941285,175.89,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971970368,4.18963624,175.88,175.78,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971970569,4.18963624,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971970769,0.82963624,175.87,175.86,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753971970966,4.62941285,175.96,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971971276,4.62941285,175.96,175.8,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971971277,4.62941285,175.99,175.94,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753971971472,13.44201285,176.0,175.94,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753971971678,3.13,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971971978,3.13,176.0,175.91,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971971979,13.20461995,176.03,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971972271,3.13,176.03,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971972476,5.6817,176.02,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971972774,3.13,176.03,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971973176,10.07461995,176.01,175.81,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753971973372,3.13,176.0,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971973871,3.13,176.0,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971974071,3.13,176.03,175.95,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753971974271,3.13,176.02,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971974476,13.20461995,176.06,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971974672,3.13,176.08,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971975071,4.62941285,176.11,176.0,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971975272,3.13,176.08,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971975571,216.18580782,176.08,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971975878,216.18580782,176.08,176.0,148.3775662]
["bitfinex-derivatives","SOLF0:USTF0",1753971976179,221.86560782,176.08,176.01,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753971976370,216.18580782,176.08,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971976776,216.18580782,176.08,176.0,148.3775662]
["bitfinex-derivatives","SOLF0:USTF0",1753971976777,216.18580782,176.08,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753971976972,216.18580782,176.08,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971977372,221.86560782,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971977666,216.18580782,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971977874,5.6805,176.06,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971978178,3.13,176.05,176.0,148.3775662]
["bitfinex-derivatives","SOLF0:USTF0",1753971978472,3.13,176.03,176.0,148.3775662]
["bitfinex-derivatives","SOLF0:USTF0",1753971978677,152.56560163,176.03,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971979080,3.13,176.01,176.0,148.3775662]
["bitfinex-derivatives","SOLF0:USTF0",1753971979771,3.13,176.01,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971979966,159.51022158,176.03,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971979967,3.13,175.99,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971980168,5.683,175.98,175.91,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1753971980369,114.65,175.99,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971980673,5.6855,175.91,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971980875,3.13,175.93,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971981579,13.20461995,175.98,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971981877,5.6821,176.01,175.95,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753971982172,5.6821,176.01,175.8,409.32461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971982173,3.13,176.0,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971982368,5.6834,175.97,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971982568,3.13,175.98,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971982879,3.13,176.01,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971983179,3.13,176.01,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971983576,3.13,176.01,175.83,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753971983883,149.43560163,176.03,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971983884,3.13,175.99,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971984078,10.07461995,175.98,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971984375,3.13,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971984575,3.13,175.99,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971985074,3.13,175.99,175.9,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753971985382,3.13,175.99,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971985570,3.13,176.0,175.86,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971985772,3.13,175.98,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971986070,3.13,175.98,175.89,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753971986071,5.6842,175.95,175.89,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753971986275,5.6842,175.95,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971986276,3.13,175.97,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971986580,3.13,175.97,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971986768,111.52,176.02,175.87,13.27461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971986974,7.34387829,176.01,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971987278,3.13,176.01,175.81,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753971987473,3.13,176.01,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971987671,3.13,176.01,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971987972,149.43560163,176.03,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753971988176,3.32,176.06,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971988483,5.6816,176.03,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971988682,3.32,176.03,176.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971988883,5.6811,176.04,175.98,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753971989076,3.32,176.05,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971989276,216.37580782,176.08,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971989575,222.05570782,176.08,176.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971989773,216.37580782,176.08,176.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971989973,213.05580782,176.08,176.04,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753971990176,213.05580782,176.08,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971990379,213.05580782,176.08,176.03,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971990684,213.05580782,176.08,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971991079,6.19544787,176.19,175.92,454.13461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971991080,4.62941285,176.18,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971991287,3.32,176.18,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971991484,4.22106367,176.17,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753971991776,3.32,176.18,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971991981,4.22360655,176.17,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971992182,3.32,176.18,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971992383,4.2234535,176.17,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971992586,3.32,176.18,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971992788,4.22397044,176.17,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971992975,3.32,176.18,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971993181,111.56,176.2,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971993483,605.39947329,176.22,176.13,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971993484,4.2226666,176.19,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971993680,3.32,176.22,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971993882,4.22214109,176.21,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971994175,3.32,176.22,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971994380,7.53870865,176.21,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971994582,3.32,176.21,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971994881,3.32,176.24,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971995089,3.32,176.22,176.12,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971995381,3.32,176.22,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971995785,5.6761,176.2,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971995984,3.32,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971996180,10.07461995,176.24,176.12,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971996381,10.07461995,176.21,176.09,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971996684,3.32,176.16,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971996886,3.32,176.16,176.1,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1753971997088,3.32,176.16,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753971997285,3.32,176.2,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971997482,5.6779,176.14,176.06,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753971997686,3.32,176.13,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971997989,5.6784,176.13,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971998187,3.32,176.14,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971999079,3.32,176.12,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971999384,3.32,176.08,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753971999576,3.32,176.08,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972000182,13.39461995,176.06,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972000482,3.32,176.08,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972000682,114.74,176.11,176.03,13.42461995]
["bitfinex-derivatives","SOLF0:USTF0",1753972000888,3.32,176.11,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972001590,5.6794,176.1,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972001892,3.32,176.11,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972001893,5.6797,176.09,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972002187,3.32,176.11,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972002580,10.07461995,176.14,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972002783,3.32,176.08,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972002983,3.32,176.08,175.94,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972002984,5.6805,176.06,176.0,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753972003187,3.32,176.06,176.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972003386,3.32,176.09,176.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972003578,3.32,176.09,176.0,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1753972003779,3.32,176.09,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972004693,8.9997,176.09,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753972004992,3.32,176.09,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972005388,3.32,176.09,175.99,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753972005590,111.42,176.13,175.94,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972005591,3.32,176.12,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972005787,5.6796,176.09,176.03,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753972006088,8.9996,176.09,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972006687,3.32,176.11,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972007092,3.32,176.08,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972007889,5.6803,176.07,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972008105,3.32,176.08,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972008300,111.42,176.13,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972008301,3.32,176.05,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972008698,5.6812,176.04,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972008898,3.32,176.05,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972009198,3.32,176.02,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972010304,9.0017,176.02,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972011101,9.0017,176.02,175.96,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753972011298,9.0017,176.02,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972011604,3.32,176.0,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972012000,3.32,176.0,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972012602,3.32,176.04,175.95,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753972012805,3.32,176.04,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972012995,9.0012,176.04,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972013200,3.32,176.04,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972013707,3.32,176.11,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972014003,3.32,176.03,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972014304,3.32,176.03,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972014696,9.0016,176.03,175.97,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1753972014904,3.32,176.03,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972015608,3.32,176.02,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972015901,5.6818,176.02,175.96,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753972016106,3.32,176.0,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972016706,10.07461995,176.06,175.92,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753972016907,3.32,176.05,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972017301,3.32,176.03,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972017805,10.07461995,176.06,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972017806,3.32,176.05,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753972018006,3.32,176.03,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753972018408,3.12,176.01,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972018607,3.12,176.01,175.92,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753972018908,3.12,176.01,175.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753972018909,3.12,176.04,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972019102,3.12,176.02,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972019703,4.62941285,176.08,175.97,10.07461995]
["bitfinex-derivatives","SOLF0:USTF0",1753972019904,7.29253179,176.07,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972020209,7.29253179,176.07,175.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753972020210,10.07461995,176.04,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972020409,4.1713317,176.03,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972020606,3.12,176.04,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972022209,3.12,176.03,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972022711,5.6814,176.04,175.98,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753972022912,3.12,176.06,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972023309,4.16806643,176.05,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972023514,7.28735261,176.04,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972023712,4.16602743,176.03,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972024013,3.12,176.06,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972024204,3.12,176.04,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972024608,5.6817,176.03,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972024806,8.8017,176.03,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972025410,3.12,176.01,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972025611,3.12,176.0,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972025814,3.12,176.0,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972026015,3.12,176.08,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972026214,3.12,176.06,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972026413,3.12,176.04,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972027310,5.6821,176.01,175.96,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753972027613,3.12,176.04,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972027802,5.6816,176.03,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753972028007,3.12,176.01,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753972028207,3.12,176.01,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972028808,3.12,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972029008,3.12,176.03,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972029208,3.12,176.03,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753972029410,111.42,176.09,175.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753972029411,6.63114047,176.02,175.92,6.63114047]
["bitfinex-derivatives","SOLF0:USTF0",1753972029618,6.63114047,176.02,175.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753972029619,3.12,175.97,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972030014,3.12,175.97,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972030316,3.12,175.95,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972030511,6.63114047,175.97,175.86,6.63114047]
["bitfinex-derivatives","SOLF0:USTF0",1753972030708,111.42,176.0,175.77,131.11240301]
["bitfinex-derivatives","SOLF0:USTF0",1753972030709,3.12,175.92,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972030906,3.12,175.9,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972031108,8.8059,175.9,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972031311,3.12,175.9,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972032121,3.12,175.95,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972032716,3.12,175.98,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972033112,3.12,175.97,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972033921,385.06,176.0,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972034225,381.94,176.0,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972034718,5.6835,175.97,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972034915,3.12,175.99,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972035515,381.94,176.0,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972035717,3.12,175.99,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972035921,3.12,175.99,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753972036226,3.12,175.98,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972036426,3.12,175.98,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972036724,3.12,175.99,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972037026,3.12,175.99,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972037623,3.12,175.98,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972037825,381.94,176.0,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972038222,3.12,176.01,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972038420,10.09287377,176.06,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972038421,3.12,176.05,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972039727,3.12,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972040128,8.8008,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972040627,8.8008,176.05,176.0,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753972040827,111.42,176.09,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972041032,3.12,176.07,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972041724,3.12,176.06,175.98,10.09287377]
["bitfinex-derivatives","SOLF0:USTF0",1753972042028,3.12,176.06,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972042228,382.02,176.1,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972042429,382.02,176.1,176.01,10.09287377]
["bitfinex-derivatives","SOLF0:USTF0",1753972042430,3.12,176.1,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972042635,114.52,176.13,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972042830,9.86097251,176.12,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972043031,3.12,176.13,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972043331,7.3051468,176.12,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972043524,3.12,176.12,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972043829,3.12,176.14,176.07,10.09287377]
["bitfinex-derivatives","SOLF0:USTF0",1753972044032,3.12,176.17,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972044234,4.18935136,176.16,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972044434,5.6775,176.16,176.11,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753972044631,8.7975,176.16,176.11,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753972045132,5.6776,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972045732,8.7976,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972046135,3.12,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972046535,8.7978,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972046733,3.12,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753972047632,8.7977,176.15,176.07,10.09287377]
["bitfinex-derivatives","SOLF0:USTF0",1753972047930,3.12,176.15,176.07,10.09287377]
["bitfinex-derivatives","SOLF0:USTF0",1753972048232,3.12,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972048638,5.6773,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972049035,3.19,176.15,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972049236,3.19,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972049732,111.34,176.19,176.07,10.09287377]
["bitfinex-derivatives","SOLF0:USTF0",1753972049934,3.19,176.17,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972050138,8.8693,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972050536,3.19,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972051136,3.19,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972051334,3.19,176.14,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972052028,5.6787,176.12,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972052236,111.32,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972052532,3.19,176.19,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972052728,5.6782,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972052941,3.19,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972053144,111.32,176.19,176.07,9.93230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972053343,389.81316439,176.2,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972053344,3.19,176.17,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972053639,3.19,176.17,176.08,9.93230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972053835,4.18151948,176.16,176.08,9.93230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972054033,3.19,176.17,176.08,9.93230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972054338,3.19,176.15,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972054933,5.6785,176.13,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753972055135,3.19,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972055331,3.19,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972055738,3.19,176.15,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972055942,3.19,176.13,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972056543,5.6799,176.08,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972056740,3.19,176.11,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972056931,3.19,176.1,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972057843,3.19,176.1,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972058033,3.19,176.14,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972058347,388.60230666,176.2,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972058549,3.19,176.17,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972058844,3.19,176.17,176.11,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753972059040,3.19,176.17,176.11,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1753972059447,6.62230666,176.18,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753972059448,5.6779,176.14,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753972059633,3.19,176.17,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753972060036,5.6781,176.14,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753972060235,3.19,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972060540,5.6786,176.12,176.05,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972060843,8.8686,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972061045,5.6791,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972061444,3.19,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972061749,3.19,176.1,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753972061945,3.19,176.15,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972062145,3.19,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972062339,3.19,176.09,176.07,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753972062642,3.19,176.09,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972062847,3.19,176.09,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972063140,111.26,176.13,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972063141,3.19,176.07,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972063946,8.8706,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972064345,117.88230666,176.12,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753972064644,3.19,176.11,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972064841,3.19,176.1,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972065235,3.19,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972065650,3.19,176.13,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972065943,6.62230666,176.16,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972066249,3.19,176.18,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972066553,5.6779,176.15,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753972066845,3.19,176.18,176.1,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972067047,5.6773,176.16,176.12,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753972067249,3.19,176.18,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972067641,111.24,176.19,176.1,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972067642,5.6773,176.16,176.1,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972067841,111.24,176.19,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972068047,3.19,176.19,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972068643,5.6782,176.14,176.11,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753972068842,8.8682,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972069144,3.19,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972069543,381.98,176.2,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972069544,6.62230666,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972069750,5.6786,176.12,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753972069949,5.6786,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972070150,5.6786,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972070346,5.6789,176.11,176.08,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753972070651,111.24,176.15,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972070850,3.19,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972071150,5.6789,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972071446,3.19,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972071650,5.6791,176.11,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972071955,3.19,176.11,176.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753972072145,3.19,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972072451,8.8691,176.11,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972072746,3.19,176.14,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972072947,5.6797,176.09,176.03,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972073149,8.8697,176.09,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972074152,5.6793,176.1,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972074554,5.6793,176.1,176.07,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753972074752,8.8693,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972075153,5.6795,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972075745,8.8695,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972075948,11.3477,176.27,176.05,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972076153,125.75,176.25,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972076455,3.19,176.23,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972077056,3.19,176.21,176.18,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1753972077257,3.19,176.23,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972077461,5.6757,176.21,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753972077757,3.19,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972078957,8.866,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753972079157,3.22,176.19,176.17,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753972079351,6.62230666,176.23,176.06,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753972079657,3.22,176.22,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972080156,3.22,176.22,176.14,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972080157,3.22,176.2,176.17,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1753972080358,123.4,176.26,176.18,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972080559,120.52,176.26,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972080859,120.52,176.26,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972081049,3.22,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972081252,3.22,176.24,176.2,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972081454,3.22,176.28,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972081657,3.22,176.34,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972081962,114.36,176.34,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972082154,3.22,176.29,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972082357,111.14,176.28,176.2,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972082656,3.22,176.26,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972082856,3.22,176.32,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972083059,5.6737,176.27,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972083251,3.22,176.3,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972083451,3.22,176.3,176.11,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972083452,3.22,176.3,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972083650,3.22,176.3,176.28,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753972083848,3.22,176.31,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972085262,3.22,176.3,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972086664,3.22,176.3,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972087266,3.22,176.33,176.11,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753972087469,3.22,176.31,176.22,9.91230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972087762,149.84321563,176.36,176.11,17.98000666]
["bitfinex-derivatives","SOLF0:USTF0",1753972087763,3.22,176.33,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972087964,3.22,176.33,176.26,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972088160,3.22,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972088360,3.22,176.31,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972088957,3.22,176.34,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972089164,148.8557855,176.36,176.28,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972089367,148.8557855,176.36,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972089569,263.1557855,176.36,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972089864,157.7466855,176.36,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972090060,268.8066855,176.36,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972090262,3.22,176.36,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972090462,111.06,176.37,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972090662,3.22,176.36,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972090862,5.6717,176.34,176.29,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753972091069,3.22,176.32,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972091966,3.22,176.34,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972092172,3.22,176.34,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972092362,8.8916,176.34,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753972092571,8.8916,176.34,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972093062,3.22,176.33,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972093369,5.6719,176.33,176.28,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972093575,3.22,176.34,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972093767,3.22,176.32,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972093968,6.62230666,176.31,176.24,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753972094167,111.04,176.35,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972094168,3.22,176.28,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972094369,114.24,176.28,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972094675,5.674,176.27,176.23,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753972094864,111.02,176.28,176.19,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972095070,3.22,176.27,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972095266,8.8938,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972095472,3.22,176.26,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972096174,3.22,176.27,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972096563,3.22,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972096963,8.8943,176.26,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972097274,3.22,176.26,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972097573,8.8946,176.25,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972097772,3.22,176.25,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972098271,3.22,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972098775,3.22,176.25,176.23,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1753972099181,8.8945,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972099370,3.22,176.26,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972099574,3.22,176.24,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972100076,3.22,176.24,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972100974,5.6756,176.22,176.19,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753972101174,3.22,176.21,176.19,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753972102075,8.8957,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972102374,3.22,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972102572,8.8957,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972102780,3.22,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972102977,6.62230666,176.25,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972103271,111.0,176.28,176.19,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753972103482,3.22,176.27,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972103777,110.98,176.27,176.18,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972103979,5.6749,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972104181,8.8949,176.24,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972104375,3.22,176.24,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972104676,3.22,176.17,176.16,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753972104877,6.62230666,176.22,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972105071,3.22,176.17,176.15,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753972105277,3.22,176.19,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972105477,8.8965,176.19,176.15,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753972105673,3.22,176.18,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972105867,3.22,176.21,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972106067,3.22,176.22,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972106273,3.22,176.21,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972106877,3.22,176.21,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972107181,3.22,176.17,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972107375,110.96,176.21,176.14,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972107675,5.6752,176.23,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972107878,3.22,176.24,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753972108074,3.22,176.24,176.18,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972108276,3.22,176.24,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972108473,110.96,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972108973,3.04,176.26,176.23,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753972109169,3.04,176.26,176.2,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972109378,6.62230666,176.33,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972109579,3.04,176.29,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972109977,110.96,176.32,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972109978,5.674,176.27,176.24,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753972110180,110.96,176.3,176.22,9.80230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972110487,3.04,176.26,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972110677,3.04,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972111382,8.7145,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972111879,3.04,176.28,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972112179,3.04,176.26,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972112374,8.7156,176.22,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972112679,3.04,176.22,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972112880,5.6764,176.19,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753972113082,8.7164,176.19,176.16,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1753972113271,3.04,176.18,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972113480,8.7161,176.2,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972114078,117.56230666,176.23,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972114382,3.04,176.22,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972114682,8.7159,176.21,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972114877,3.04,176.21,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972115072,5.676,176.2,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972115686,8.716,176.2,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972115982,3.04,176.2,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972116681,6.62230666,176.28,176.16,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972116883,3.04,176.23,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972117277,8.7153,176.23,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972117481,3.04,176.22,176.2,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753972117783,3.04,176.22,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972118185,3.04,176.21,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972118374,3.04,176.21,176.1,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753972118573,3.04,176.24,176.16,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972118776,3.04,176.24,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972119073,110.92,176.29,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972119284,118.15697539,176.28,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972119483,392.8025,176.35,176.13,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1753972119484,3.04,176.27,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972119683,3.04,176.29,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972119881,7.24139363,176.28,176.26,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753972120083,3.04,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972120588,4.2087901,176.27,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972120785,3.04,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972121175,3.04,176.29,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972121481,7.24975086,176.28,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972121704,3.04,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972122190,113.94,176.31,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972122377,392.8025,176.35,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972122378,12.92415963,176.3,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972122581,3.04,176.32,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972122879,4.21315599,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972123080,113.92,176.36,176.28,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972123287,7.2541444,176.35,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972123480,3.04,176.33,176.28,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972123681,4.2141444,176.32,176.28,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972123983,113.92,176.38,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972124184,4.21523987,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972124389,5.6714,176.35,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972124581,5.6714,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972124884,9.88783694,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972125087,4.21643694,176.35,176.33,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753972125288,5.63325749,176.44,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972125289,3.04,176.4,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972125586,5.6703,176.38,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972125780,4.21548033,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972125981,9.88578033,176.38,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972126293,4.21548033,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972126677,8.7102,176.39,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972126882,8.7102,176.39,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972126883,4.2153854,176.38,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972128777,5.6698,176.4,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972128981,4.2124446,176.39,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972129290,3.04,176.37,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972129485,3.04,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972130084,492.28,176.41,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972130384,4.2107215,176.4,176.34,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972130582,3.04,176.41,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972130988,5.6695,176.41,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972131386,113.82,176.42,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972131785,9.66230666,176.41,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972131989,3.04,176.4,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972132290,3.04,176.39,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972132491,110.78,176.42,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972132691,110.78,176.42,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972132692,5.6701,176.39,176.36,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753972132893,3.04,176.41,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972132894,3.04,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972133192,3.04,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972133495,3.04,176.39,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972133688,3.04,176.39,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972133689,3.04,176.39,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972133890,6.62230666,176.36,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972134195,6.62230666,176.32,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972134488,3.04,176.33,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972134791,5.6724,176.32,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753972134988,117.36230666,176.34,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753972135190,3.04,176.31,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972135592,110.72,176.34,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972135988,113.76,176.34,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972136391,5.6719,176.33,176.29,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753972136589,113.76,176.35,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972136989,6.62230666,176.32,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972137193,3.04,176.31,176.23,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972137383,5.6735,176.28,176.25,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753972137588,3.04,176.28,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972137887,3.04,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972138287,3.24,176.29,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972138591,8.9139,176.27,176.22,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753972138796,3.24,176.27,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972139285,3.24,176.27,176.15,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972139286,3.24,176.27,176.24,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753972139487,113.94,176.29,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972139704,120.56230666,176.3,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972139887,5.6733,176.29,176.25,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753972140083,3.24,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972140282,110.7,176.31,176.15,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972140283,3.24,176.31,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972140490,110.68,176.32,176.26,9.77230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972140688,110.68,176.32,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972140988,113.92,176.32,176.29,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753972141196,3.24,176.35,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972141597,3.24,176.35,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972141792,3.24,176.35,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972142000,3.24,176.33,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972142300,3.24,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972142492,3.24,176.3,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972142692,3.24,176.3,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972143697,3.24,176.3,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972143899,3.24,176.3,176.29,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1753972144098,3.24,176.34,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972144299,117.30230666,176.35,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972144597,3.24,176.32,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972144798,6.62230666,176.29,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972144999,3.24,176.28,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972145297,3.24,176.28,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972145494,3.24,176.28,176.26,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1753972145997,3.24,176.3,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972146186,6.62230666,176.29,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972146390,3.24,176.3,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972146594,3.24,176.28,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972146794,117.28230666,176.31,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972146988,3.24,176.26,176.23,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753972147189,3.24,176.26,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972147797,3.24,176.26,176.21,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972147993,3.24,176.26,176.24,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753972148199,3.24,176.26,176.24,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1753972148393,3.24,176.26,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972148596,3.24,176.27,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972149198,3.24,176.26,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972149501,3.24,176.25,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972149706,3.24,176.25,176.23,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753972149907,3.24,176.25,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972150306,6.62230666,176.29,176.22,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1753972150507,3.24,176.26,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972150697,3.24,176.24,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972150892,5.6753,176.23,176.19,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1753972151099,3.24,176.21,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972151397,3.24,176.21,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972151598,5.6758,176.21,176.17,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753972151903,3.24,176.22,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972152098,6.62230666,176.21,176.15,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753972152398,3.24,176.19,176.12,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972152601,5.6759,176.21,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753972152901,3.24,176.21,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972153103,3.24,176.21,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972153302,8.9158,176.21,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753972153505,6.62230666,176.22,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972153691,5.6762,176.2,176.16,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753972153897,3.24,176.22,176.14,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972154097,3.24,176.22,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972154403,3.24,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972155098,3.24,176.22,176.2,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1753972155305,3.24,176.22,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972155504,6.62230666,176.24,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972155802,6.62230666,176.22,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972156002,6.62230666,176.22,176.12,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972156200,3.24,176.21,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972156402,8.916,176.21,176.17,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753972156603,3.24,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972156802,3.24,176.19,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972158704,3.24,176.19,176.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753972158705,5.6764,176.19,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753972159010,3.24,176.18,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972159211,3.24,176.18,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972159410,5.6764,176.19,176.15,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753972159712,3.24,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972160101,3.24,176.17,176.15,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1753972160301,3.24,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972160509,3.24,176.17,176.15,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1753972161009,3.24,176.19,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972161418,6.62230666,176.18,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972161618,3.24,176.17,176.11,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753972162007,6.62230666,176.16,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972162209,3.24,176.15,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972162407,3.24,176.13,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972162810,6.62230666,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972163006,3.24,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972163208,5.6787,176.12,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972163408,3.24,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972163611,3.24,176.11,176.1,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753972163818,3.24,176.13,176.1,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1753972164010,3.24,176.12,176.1,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1753972164714,8.918,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972164910,3.24,176.13,176.05,26.48379096]
["bitfinex-derivatives","SOLF0:USTF0",1753972165110,3.24,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972165316,3.24,176.12,176.1,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1753972165622,3.24,176.15,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972165813,3.24,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972166012,3.24,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972166417,5.679,176.11,176.08,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753972166615,3.24,176.1,176.08,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753972166912,3.24,176.12,176.09,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753972167224,3.24,176.11,176.09,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753972167415,6.62230666,176.14,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972167616,3.24,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972167818,6.62230666,176.16,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972168020,6.62230666,176.16,176.05,26.48379096]
["bitfinex-derivatives","SOLF0:USTF0",1753972168021,3.24,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753972168219,3.13,176.17,176.09,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972168416,3.13,176.17,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972168615,5.6773,176.16,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753972168927,3.13,176.15,176.13,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753972169214,110.56,176.18,176.09,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972169215,6.62230666,176.2,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972169414,3.13,176.21,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972170720,3.13,176.17,176.15,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753972170912,3.13,176.17,176.15,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753972171317,3.13,176.21,176.16,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753972171519,3.13,176.21,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972171717,8.8069,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972171913,3.13,176.2,176.15,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972172114,5.6756,176.22,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972172422,3.13,176.23,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972172614,5.6753,176.23,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972172924,3.13,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972173224,8.8049,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972173425,3.13,176.23,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972173818,5.6759,176.21,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972174012,3.13,176.2,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972174219,3.13,176.2,176.15,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972174419,8.806,176.21,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972174628,3.13,176.23,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972174822,3.13,176.26,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972175026,3.13,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972175226,3.13,176.28,176.23,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972175727,3.13,176.28,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972176229,117.14230666,176.33,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972176421,5.6734,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972176621,8.8034,176.28,176.23,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972176821,8.8034,176.28,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972177221,5.6734,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972177422,117.14230666,176.33,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972177627,3.13,176.32,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972177822,3.13,176.3,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972178028,3.13,176.29,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972178223,3.13,176.27,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972178726,8.804,176.27,176.23,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753972179132,8.804,176.27,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972179329,3.13,176.26,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972179524,3.13,176.26,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972179727,6.62230666,176.25,176.18,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753972180030,3.13,176.24,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972181030,3.13,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972181633,5.6763,176.2,176.16,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753972181828,5.6763,176.2,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972182128,3.13,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972182328,3.13,176.28,176.21,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972182528,3.13,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972182728,5.6743,176.26,176.23,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753972182924,6.62230666,176.31,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972183232,3.13,176.29,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972183622,3.13,176.28,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972183826,3.13,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972184029,3.13,176.28,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972184429,6.62230666,176.31,176.21,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972184634,3.13,176.29,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972184825,3.13,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972185027,3.13,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972185828,6.62230666,176.31,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972186029,6.62230666,176.27,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972186233,3.13,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972186926,3.13,176.21,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972187320,8.8052,176.23,176.18,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753972187531,8.8052,176.23,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972187925,8.8052,176.23,176.18,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753972188130,8.8052,176.23,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972188336,8.8052,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972188527,3.13,176.22,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972189028,5.6752,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972189232,3.13,176.26,176.19,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972189426,3.13,176.26,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972189626,3.13,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972190321,3.13,176.26,176.19,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972190529,3.13,176.26,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972190729,5.6753,176.23,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972191037,3.13,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972192031,3.13,176.26,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972192233,3.13,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972192429,3.13,176.26,176.19,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972192430,3.13,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972192633,3.13,176.28,176.11,399.55980666]
["bitfinex-derivatives","SOLF0:USTF0",1753972192634,3.13,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972193633,3.13,176.27,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972193832,5.6735,176.28,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972194030,6.62230666,176.31,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972194232,3.13,176.29,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972194734,5.6738,176.27,176.19,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972194934,3.13,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972195930,3.13,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972196132,8.8038,176.27,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972196337,3.13,176.27,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972196529,5.6745,176.25,176.21,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753972196734,5.6745,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972197027,5.6749,176.24,176.2,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972197243,3.13,176.26,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972198135,3.06,176.26,176.18,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972198335,3.06,176.28,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972198534,11.3449,176.32,176.11,399.55980666]
["bitfinex-derivatives","SOLF0:USTF0",1753972198535,5.6756,176.22,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972198734,8.7356,176.22,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972199233,8.7356,176.22,176.16,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972199234,6.62230666,176.25,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972199438,3.06,176.22,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972199841,6.62230666,176.19,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972200140,3.06,176.18,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972200436,6.62230666,176.17,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972200628,3.06,176.16,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972200829,3.06,176.16,176.07,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972201035,3.06,176.16,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972201237,6.62230666,176.15,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972201450,3.06,176.1,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972201735,3.06,176.08,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972202333,3.06,176.08,176.01,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972202534,3.06,176.08,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972202943,3.06,176.1,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972203140,3.06,176.13,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972203444,6.62230666,176.15,176.08,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753972203641,3.06,176.14,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972203832,3.06,176.14,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972204040,6.62230666,176.17,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972204344,8.7374,176.16,176.11,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753972204643,3.06,176.14,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972204842,3.06,176.14,176.12,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753972205344,6.62230666,176.19,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972205643,3.06,176.18,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972205836,3.06,176.16,176.06,9.73230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972206038,3.06,176.11,176.08,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753972206532,6.62230666,176.17,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972206738,3.06,176.12,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972207643,3.06,176.12,176.1,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753972207836,3.06,176.12,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972208037,6.62230666,176.17,175.96,231.83192842]
["bitfinex-derivatives","SOLF0:USTF0",1753972208234,3.06,176.11,176.08,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753972208434,3.06,176.16,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972209039,3.06,176.11,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972209242,3.06,176.16,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972209440,5.6781,176.14,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753972209745,5.6781,176.14,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972209746,6.62230666,176.14,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972209943,3.06,176.13,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972210144,3.06,176.1,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972210344,6.62230666,176.14,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972210345,3.06,176.09,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972210537,8.7396,176.09,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972210738,3.06,176.09,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972211443,3.06,176.11,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972211750,5.6798,176.09,176.05,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753972212250,3.06,176.12,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972212444,5.679,176.11,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972212644,8.739,176.11,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972212842,3.06,176.09,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972213034,3.06,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972213240,24.29032954,176.21,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972213241,3.06,176.13,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972213439,3.06,176.17,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972213935,3.06,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972214537,3.06,176.15,176.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753972214747,3.06,176.14,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972215044,3.06,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972215241,8.7382,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972215446,3.06,176.13,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972215847,8.7385,176.13,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972216348,8.7386,176.12,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972216648,8.7386,176.12,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972216949,3.06,176.15,176.08,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972217144,3.06,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972217649,3.06,176.19,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972217848,3.06,176.17,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972218048,3.06,176.13,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972218249,3.06,176.17,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972218543,5.6778,176.15,176.12,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753972218846,5.6778,176.15,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972219047,3.06,176.18,176.12,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972219239,3.06,176.18,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972219640,116.82230666,176.24,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972219846,3.06,176.2,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972220047,3.06,176.15,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972220740,3.06,176.19,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972220944,3.06,176.17,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972221144,3.06,176.17,176.12,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753972221145,5.6779,176.15,176.12,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753972221450,8.7379,176.15,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972221750,3.06,176.14,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972221954,5.6783,176.13,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972222247,5.6783,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972222640,8.7383,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972222838,3.06,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972223046,8.7381,176.14,176.08,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972223247,3.06,176.17,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972223446,5.6779,176.15,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972223750,3.06,176.21,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972223950,3.06,176.24,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972224151,3.06,176.24,176.17,213.91294344]
["bitfinex-derivatives","SOLF0:USTF0",1753972224448,147.02407729,176.2,176.17,213.91294344]
["bitfinex-derivatives","SOLF0:USTF0",1753972224651,147.02407729,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972224851,152.70007729,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972225049,3.06,176.19,176.17,217.02294344]
["bitfinex-derivatives","SOLF0:USTF0",1753972225249,147.02407729,176.2,176.17,213.91294344]
["bitfinex-derivatives","SOLF0:USTF0",1753972225547,3.06,176.19,176.12,9.73230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972225740,3.06,176.19,176.12,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972225944,3.06,176.19,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972226145,5.6776,176.16,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753972226348,3.06,176.16,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972226750,147.02407729,176.2,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972227255,152.70037729,176.2,176.17,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753972227448,3.06,176.22,176.16,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972227649,151.80432155,176.25,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972227849,8.736,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972228344,8.736,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972228546,5.6755,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972228853,9.0155,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972229053,3.34,176.24,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972229247,3.34,176.23,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972229545,9.0156,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972229749,155.14432155,176.25,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972230249,5.6752,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972230444,155.14432155,176.25,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972230647,155.14432155,176.25,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972231044,5.675,176.24,176.21,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753972231248,3.34,176.24,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972232147,5.6766,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972232351,3.34,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972232547,3.34,176.18,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972232749,3.34,176.18,176.14,18.54142283]
["bitfinex-derivatives","SOLF0:USTF0",1753972232950,3.34,176.18,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972233145,113.42,176.22,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972233352,5.676,176.2,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753972233751,3.34,176.23,176.15,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972233952,5.6758,176.21,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972234154,5.6758,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972234556,155.14432155,176.25,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972234755,155.14432155,176.25,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972235160,151.80432155,176.25,176.14,18.54142283]
["bitfinex-derivatives","SOLF0:USTF0",1753972235450,151.80432155,176.25,176.2,9.95230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972235654,5.6751,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972235957,151.80432155,176.25,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972236156,3.34,176.28,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972236354,564.25140314,176.3,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972236659,5.6723,176.32,176.29,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753972236848,5.6723,176.32,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972236849,9.0123,176.32,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972237050,3.34,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972237249,3.34,176.28,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972237458,8.03654362,176.39,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972237656,20.72988724,176.44,176.36,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972237657,3.34,176.43,176.36,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972237854,3.34,176.43,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972238355,116.64230666,176.46,176.38,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753972238553,4.23487638,176.45,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972238750,7.57487638,176.44,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972238950,5.6694,176.41,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972239154,3.34,176.41,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972239351,3.34,176.45,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972239548,3.34,176.45,176.38,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972239748,3.34,176.45,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972239957,110.02,176.46,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972240155,5.6693,176.41,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972240456,3.34,176.42,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972240654,3.34,176.4,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972240856,3.34,176.4,176.22,178.58230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972240857,3.34,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972241051,5.6714,176.35,176.3,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753972241358,5.6714,176.35,176.28,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972241359,3.34,176.35,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972241559,3.34,176.38,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972241759,6.62230666,176.42,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972241952,6.62230666,176.42,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972241953,3.34,176.41,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972242154,5.6703,176.38,176.34,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1753972242355,3.34,176.41,176.35,9.95230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972242662,3.34,176.41,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972242860,109.96,176.42,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972243058,109.96,176.42,176.35,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972243458,5.6701,176.39,176.35,12.29340666]
["bitfinex-derivatives","SOLF0:USTF0",1753972243862,5.6703,176.38,176.35,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972244065,109.96,176.42,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972244066,3.34,176.41,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972244362,5.6706,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972244955,9.0106,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972245365,5.6709,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972245551,3.34,176.38,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972245955,3.34,176.38,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972246157,3.34,176.42,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972246356,5.6699,176.4,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972246563,3.34,176.42,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972246958,5.6702,176.39,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972247159,5.6702,176.39,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972247355,5.6703,176.38,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972247554,3.34,176.39,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972247757,6.62230666,176.39,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972247956,3.34,176.38,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972248257,3.34,176.38,176.31,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753972248462,109.88,176.44,176.34,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972248769,3.34,176.41,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972249062,6.62230666,176.41,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972249363,6.62230666,176.41,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972249364,3.34,176.38,176.32,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1753972249563,3.34,176.37,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972249763,3.34,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972250158,3.34,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972250572,3.34,176.36,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972250864,3.34,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972251060,3.34,176.36,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972251266,3.34,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972251462,3.34,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972251666,5.6727,176.31,176.27,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753972251868,3.34,176.37,176.29,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972252167,6.26205816,176.46,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753972252168,3.34,176.4,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753972252468,6.62230666,176.44,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972252768,3.34,176.39,176.37,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753972252957,3.34,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972253162,3.34,176.43,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972253358,3.34,176.43,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972254366,3.34,176.45,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972254668,3.34,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972254865,3.34,176.47,176.39,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972255064,9.0076,176.47,176.41,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972255267,3.34,176.47,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972255467,9.0077,176.46,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972255663,3.34,176.46,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972256068,9.0079,176.46,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972256258,3.34,176.46,176.39,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972256566,3.34,176.48,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972257365,5.667,176.49,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972257667,3.34,176.5,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753972258667,3.12,176.51,176.47,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753972258869,3.12,176.51,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972259065,3.12,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972259271,3.12,176.5,176.44,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972259474,3.12,176.5,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972259672,384.66,176.53,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972259973,3.12,176.52,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972260167,261.71449414,176.55,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972260361,109.74,176.55,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972260571,4.19998324,176.54,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972260761,3.12,176.53,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972260967,3.12,176.53,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972261271,3.12,176.55,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972261863,3.12,176.55,176.48,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972261864,3.12,176.54,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972262062,3.12,176.56,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972262274,3.12,176.56,176.52,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753972262469,3.12,176.56,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972262878,5.6643,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972263177,3.12,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972263369,8.7845,176.56,176.5,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972263577,3.12,176.58,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972263772,3.12,176.56,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972263968,3.12,176.54,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972264172,109.7,176.59,176.48,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972264173,3.12,176.58,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972264386,4.19681493,176.57,176.52,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972264572,3.12,176.56,176.52,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972264773,3.12,176.56,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972264979,3.12,176.56,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972265175,3.12,176.58,176.5,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972265383,4.19491037,176.57,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972265575,3.12,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972266183,109.7,176.59,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972266381,4.19276632,176.58,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972266584,3.12,176.6,176.53,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972266782,3.12,176.62,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972267179,5.6629,176.61,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972267378,8.7829,176.61,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972267682,3.12,176.61,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972267885,109.62,176.66,176.55,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972268085,3.12,176.61,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972268279,3.12,176.61,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972268582,109.62,176.66,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972268583,3.12,176.63,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972268781,4.18577108,176.62,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972269084,3.12,176.63,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972269677,109.62,176.66,176.58,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972269872,7.30278295,176.65,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972270078,4.18278295,176.64,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972270280,3.12,176.65,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972270587,109.62,176.66,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972270891,4.18269204,176.65,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972271179,118.4014,176.66,176.6,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972271386,109.62,176.66,176.6,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972271587,109.62,176.66,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972271886,3.12,176.64,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972272085,3.12,176.65,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972272285,5.6623,176.63,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972272489,6.62230666,176.64,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972272786,3.12,176.62,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972273280,5.6635,176.6,176.55,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753972273475,3.12,176.59,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972274285,3.12,176.63,176.55,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972274480,6.62230666,176.59,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972274786,3.12,176.56,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972274989,5.6654,176.54,176.49,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753972275286,5.6654,176.54,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972275478,5.6661,176.51,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972275678,3.12,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972276281,3.12,176.56,176.5,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972276589,8.7848,176.55,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972276787,3.12,176.55,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972276990,3.12,176.6,176.52,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972277191,3.12,176.58,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972277385,3.12,176.58,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972277682,6.62230666,176.59,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972277889,3.12,176.58,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972278290,5.6647,176.56,176.52,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972278492,6.62230666,176.59,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972278692,6.62230666,176.57,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972278882,3.12,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972279087,3.12,176.53,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972280096,3.12,176.56,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972280388,6.62230666,176.53,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972280587,5.6666,176.5,176.46,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753972280786,3.12,176.49,176.46,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753972280985,3.12,176.49,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972281188,3.12,176.48,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972281385,3.12,176.47,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972281589,3.12,176.47,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972281791,3.12,176.47,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972282389,3.12,176.47,176.46,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753972282582,6.62230666,176.52,176.43,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972282787,3.12,176.5,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972283088,8.7865,176.5,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972283688,5.6668,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972283884,3.12,176.49,176.41,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972284088,3.12,176.49,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972284987,3.12,176.51,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972285392,3.12,176.48,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972285597,3.12,176.49,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972286095,6.62230666,176.51,176.41,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972286288,3.12,176.48,176.43,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753972286492,5.6676,176.47,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972286697,6.62230666,176.51,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972286698,3.12,176.5,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972286897,5.6685,176.44,176.37,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753972287089,3.12,176.44,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753972287994,3.12,176.44,176.42,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753972288295,3.12,176.44,176.31,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753972288296,3.13,176.48,176.41,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972288498,5.6678,176.46,176.43,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753972288699,3.13,176.45,176.43,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1753972288899,6.62230666,176.49,176.39,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972289097,3.13,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972289297,3.13,176.46,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972289692,3.13,176.46,176.33,17.96610666]
["bitfinex-derivatives","SOLF0:USTF0",1753972289693,3.13,176.5,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972289892,6.62230666,176.52,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972290195,3.13,176.46,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972290500,3.13,176.45,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972290696,3.13,176.49,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972291099,5.6674,176.47,176.43,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753972291296,6.62230666,176.48,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972291600,3.13,176.47,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972291795,6.62230666,176.46,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972291994,3.13,176.45,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972292396,3.13,176.43,176.41,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753972292598,3.13,176.43,176.41,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1753972292791,3.13,176.43,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972292992,6.62230666,176.48,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972293192,3.13,176.47,176.37,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972293393,3.13,176.47,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972294004,3.13,176.46,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972294301,3.13,176.49,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972294505,5.6676,176.47,176.39,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972294693,6.62230666,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972294895,3.13,176.49,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972295100,5.668,176.46,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972295400,3.13,176.45,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972295596,6.62230666,176.42,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972295800,3.13,176.41,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972296305,3.13,176.39,176.37,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753972296502,3.13,176.41,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972296697,5.6709,176.37,176.34,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753972296906,3.13,176.36,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972297106,3.13,176.39,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972297604,3.13,176.35,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972298000,109.42,176.43,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972298001,3.13,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972298202,3.13,176.37,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972298402,6.62230666,176.4,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972298403,3.13,176.39,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972299003,5.6704,176.38,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972299802,9.75230666,176.43,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972300008,3.13,176.42,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972300207,3.13,176.42,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972300808,3.13,176.38,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972301006,3.13,176.37,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972301202,6.62230666,176.41,176.37,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753972301404,3.13,176.4,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972301612,3.13,176.4,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972301903,3.13,176.4,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972301904,3.13,176.39,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972302110,3.13,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972302309,3.13,176.39,176.38,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753972302805,5.6694,176.41,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972302806,6.62230666,176.41,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972303002,3.13,176.4,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972303216,3.13,176.38,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972303406,6.62230666,176.39,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972303407,3.13,176.35,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972304009,3.13,176.35,176.33,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753972304314,3.13,176.38,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972304613,8.8011,176.36,176.33,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753972304812,5.6711,176.36,176.33,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753972305122,3.13,176.34,176.33,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1753972305411,3.13,176.36,176.33,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1753972305602,3.13,176.35,176.34,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753972305802,3.13,176.35,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972306024,3.13,176.35,176.26,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972306206,8.8013,176.35,176.32,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753972306409,3.13,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972306606,3.13,176.33,176.26,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972306912,3.13,176.33,176.31,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1753972307109,3.13,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972307503,3.13,176.33,176.31,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1753972307813,6.62230666,176.36,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972307814,3.13,176.35,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972308004,3.13,176.35,176.3,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753972308413,5.6719,176.33,176.3,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753972308715,6.62230666,176.36,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972308913,3.13,176.33,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972309111,3.13,176.31,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972309313,6.62230666,176.34,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972309314,3.13,176.3,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972309509,3.13,176.3,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972309916,6.62230666,176.34,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972310114,3.13,176.32,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972310420,3.13,176.3,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972310604,8.8031,176.3,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972310804,3.13,176.3,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972311009,3.13,176.3,176.26,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753972311208,3.13,176.29,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972311410,6.62230666,176.31,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972311708,3.13,176.28,176.26,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1753972312017,3.13,176.3,176.26,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753972312214,5.6735,176.29,176.26,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753972312409,6.62230666,176.31,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972312613,3.13,176.32,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972313014,3.13,176.33,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972313618,3.13,176.33,176.26,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972313812,3.13,176.37,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972314008,3.13,176.37,176.34,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753972314214,3.13,176.4,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972314816,3.13,176.4,176.33,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972315010,3.13,176.4,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972315219,6.62230666,176.43,176.33,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972315220,3.13,176.38,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972315821,3.13,176.38,176.36,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753972316120,3.13,176.37,176.36,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753972316322,5.6702,176.39,176.36,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753972316717,3.13,176.38,176.36,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1753972316920,3.13,176.38,176.37,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753972317219,3.13,176.38,176.37,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753972317410,5.6698,176.4,176.37,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753972317614,3.13,176.39,176.37,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753972317810,3.13,176.39,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753972318117,3.13,176.42,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972318421,3.04,176.41,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972318619,3.04,176.39,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972318919,6.62230666,176.38,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972319121,6.62230666,176.34,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972319418,5.6724,176.32,176.29,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753972319615,6.62230666,176.32,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972319815,3.04,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972320121,3.04,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972320626,3.04,176.29,176.27,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753972320821,5.6729,176.3,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972320822,6.62230666,176.3,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972321016,3.04,176.27,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972321521,3.04,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972321718,3.04,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972322115,5.63809626,176.38,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972322116,6.62230666,176.33,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972322321,3.04,176.33,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972322520,3.04,176.36,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972322718,6.62230666,176.37,176.26,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972322920,3.04,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972323124,3.04,176.36,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972323325,3.04,176.34,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972323723,3.04,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972324325,3.04,176.31,176.29,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753972324722,3.04,176.36,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972325022,3.04,176.38,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972325222,3.04,176.36,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972325527,3.04,176.35,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972325822,5.6708,176.37,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753972326028,3.04,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972326228,3.04,176.38,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972326428,3.04,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972326624,3.04,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972326818,4.02729006,176.39,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972327122,3.04,176.38,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972327621,3.04,176.37,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972327825,3.04,176.37,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972328218,3.04,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972328419,3.04,176.37,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972329522,3.04,176.37,176.35,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753972330024,3.04,176.37,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972330418,3.04,176.37,176.36,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753972331026,3.04,176.37,176.36,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1753972331232,3.04,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972331826,3.04,176.4,176.36,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972332027,109.26,176.45,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972332224,8.7096,176.41,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753972332430,8.7096,176.41,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972333025,5.6696,176.4,176.37,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753972333224,3.04,176.43,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972333428,5.6697,176.4,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753972333626,3.04,176.44,176.38,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972333836,4.16127683,176.43,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972334024,8.7086,176.44,176.4,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753972334225,4.16131447,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972334433,3.04,176.46,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972334634,8.7086,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972335036,3.04,176.48,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972335232,3.04,176.46,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972335536,3.04,176.44,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972335732,5.6691,176.42,176.39,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753972336040,3.04,176.46,176.4,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972336234,5.6685,176.44,176.4,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972336428,8.7085,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972336832,3.04,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972337031,6.62230666,176.47,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972337238,3.04,176.45,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972337435,3.04,176.41,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972337632,3.04,176.42,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972337838,3.04,176.42,176.27,392.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753972337839,6.62230666,176.43,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972338135,3.04,176.41,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972338334,5.6701,176.39,176.36,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753972338539,8.7101,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972338734,3.04,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972338941,8.7102,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972339330,3.04,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972339535,3.04,176.38,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972339740,3.04,176.37,176.32,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972340041,6.62230666,176.39,176.33,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753972340240,3.04,176.35,176.33,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753972340448,3.04,176.38,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972340630,6.62230666,176.39,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972340836,3.04,176.37,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972341042,3.04,176.37,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972341242,3.04,176.36,176.34,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753972341446,3.04,176.36,176.27,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972341447,6.62230666,176.39,176.29,9.83230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972341640,5.6713,176.35,176.31,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753972341840,3.04,176.34,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972342242,5.6724,176.32,176.29,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753972342434,3.04,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972343139,3.04,176.36,176.29,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972343334,5.6708,176.37,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972343543,3.04,176.38,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972343735,6.62230666,176.41,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972344139,3.04,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972344339,3.04,176.38,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972344340,3.04,176.38,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972344742,8.7105,176.38,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972345445,5.6706,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972345641,6.62230666,176.39,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972345843,3.04,176.36,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972346050,3.04,176.34,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972346236,3.04,176.34,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972346441,5.6723,176.32,176.29,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753972346647,3.04,176.34,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972346839,6.62230666,176.37,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972347045,5.6718,176.34,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972347243,6.62230666,176.37,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972347441,3.04,176.34,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972347647,3.04,176.34,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972347848,3.04,176.33,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753972348239,0.98705203,176.41,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972348240,3.22,176.36,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972348445,6.62230666,176.4,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972348644,3.22,176.39,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972348850,3.22,176.39,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972350047,3.22,176.39,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972350449,5.6704,176.38,176.35,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753972350648,3.22,176.4,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972350843,3.22,176.38,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972351040,3.22,176.34,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972351246,3.22,176.38,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972351447,5.6713,176.35,176.32,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753972351646,8.8913,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972352046,3.22,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972352541,5.6711,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972352849,5.6712,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972353247,3.22,176.38,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972353443,3.22,176.36,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972353653,3.22,176.36,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972353850,3.22,176.34,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972354048,6.62230666,176.35,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972354255,115.72230666,176.42,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972354554,3.22,176.38,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972354753,3.22,176.41,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972355049,3.22,176.4,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972355652,5.6705,176.38,176.35,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753972355851,3.22,176.41,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972356247,3.22,176.46,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972356451,3.22,176.46,176.37,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972356751,8.8885,176.44,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972356954,8.8885,176.44,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972357552,115.72230666,176.48,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972357753,3.22,176.45,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972358457,5.6683,176.44,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972359052,5.6688,176.43,176.4,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753972359253,8.8888,176.43,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972359450,109.1,176.48,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972359754,3.22,176.47,176.41,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1753972360454,6.62230666,176.47,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972360754,3.22,176.44,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972361152,5.6687,176.43,176.4,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972361450,8.8887,176.43,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972361655,8.8887,176.43,176.4,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972361855,8.8887,176.43,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972362051,3.22,176.45,176.41,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753972362244,3.22,176.45,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972362654,5.6683,176.44,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753972362852,3.22,176.45,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753972363056,3.22,176.45,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972363445,3.22,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972363856,8.888,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972364853,3.22,176.45,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972365056,3.22,176.47,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972365250,3.22,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972365557,3.22,176.46,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972366255,3.22,176.46,176.43,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753972366558,8.8878,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972366758,3.22,176.46,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972366959,3.22,176.46,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972367353,3.22,176.45,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972367558,3.22,176.46,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972367755,3.22,176.44,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972367953,3.22,176.42,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972368358,5.6701,176.39,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972368551,3.22,176.41,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972368956,6.62230666,176.43,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972369257,7.39348012,176.42,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972369453,5.6701,176.39,176.35,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753972369663,5.6701,176.39,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972369863,5.6701,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972370260,8.8897,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972371358,3.22,176.39,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972371558,6.62230666,176.39,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972371765,3.22,176.34,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972371961,6.62230666,176.33,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972372161,3.22,176.31,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972372462,3.22,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972373056,8.8925,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972373258,6.62230666,176.31,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972373457,3.22,176.3,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972373665,5.6734,176.29,176.25,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753972373865,5.6734,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972374067,3.22,176.32,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972374267,5.6725,176.31,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972374467,3.22,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972374665,3.22,176.35,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972374869,8.8928,176.31,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972375065,8.8928,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972375373,3.22,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972375574,3.22,176.32,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972375976,3.22,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972376173,3.22,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972377474,3.22,176.32,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972377664,3.22,176.34,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753972377868,108.94,176.37,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972377869,3.22,176.37,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972378068,5.6715,176.34,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972378268,3.15,176.34,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972378475,5.671,176.36,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753972378675,8.821,176.36,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753972378870,8.821,176.36,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972379272,115.54230666,176.4,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972379571,3.15,176.38,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972379773,3.15,176.34,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972380371,3.15,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972380576,5.671,176.36,176.22,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972380577,3.15,176.37,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972381071,6.62230666,176.36,176.3,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753972381277,3.15,176.32,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972381484,6.62230666,176.34,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972381675,3.15,176.33,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972382279,3.15,176.35,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972382976,6.62230666,176.35,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972383180,3.15,176.34,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972384082,5.6721,176.33,176.29,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753972384282,6.62230666,176.37,176.27,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972384487,8.8215,176.35,176.31,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753972384681,3.15,176.35,176.31,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753972384887,3.15,176.37,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972385180,3.15,176.38,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972385382,3.15,176.38,176.35,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753972385584,8.8204,176.38,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972385779,3.15,176.45,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972385977,4.16289517,176.44,176.37,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972386177,3.15,176.43,176.37,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972386376,3.15,176.45,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972386983,489.82,176.49,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972386984,3.15,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972387181,3.15,176.44,176.41,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753972387377,3.15,176.44,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972387575,3.15,176.48,176.39,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972387781,3.15,176.43,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972388078,3.15,176.43,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972388488,3.15,176.43,176.37,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972388678,3.15,176.43,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972388876,3.15,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972389083,6.62230666,176.46,176.37,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972389377,3.15,176.42,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972389578,3.15,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972389786,3.15,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972389985,3.15,176.45,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972390389,3.15,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972390781,6.62230666,176.46,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972391083,3.15,176.43,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972391481,6.62230666,176.44,176.36,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753972391482,5.6699,176.4,176.36,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753972391682,3.15,176.38,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972394186,6.62230666,176.44,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972394383,3.15,176.36,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972394888,3.15,176.35,176.29,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972395087,3.15,176.35,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972395487,3.15,176.39,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972396288,3.15,176.35,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972396788,3.15,176.38,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972397385,3.15,176.38,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972397785,5.6709,176.36,176.33,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753972397982,8.8209,176.36,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972398587,3.15,176.37,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972398794,3.15,176.35,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972399294,3.15,176.33,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972400088,5.6731,176.3,176.26,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1753972400284,3.15,176.29,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972400787,3.15,176.28,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972401293,8.8235,176.28,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972401696,5.6742,176.26,176.23,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753972401896,3.15,176.27,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972402093,3.15,176.27,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972402387,3.15,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972402995,3.15,176.22,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972403389,3.15,176.22,176.19,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753972403595,3.15,176.25,176.15,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972403795,3.15,176.25,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972403996,5.6753,176.23,176.19,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753972404185,3.15,176.25,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972404692,6.62230666,176.27,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972404898,3.15,176.26,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972405298,3.15,176.23,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972405602,3.15,176.26,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972405892,6.62230666,176.28,176.12,215.91217501]
["bitfinex-derivatives","SOLF0:USTF0",1753972405893,3.15,176.3,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972406292,5.6741,176.27,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972406597,3.15,176.26,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972406797,3.15,176.26,176.24,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753972406999,3.15,176.26,176.24,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1753972407194,6.62230666,176.31,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972407396,3.15,176.26,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972407595,3.15,176.26,176.25,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753972407793,3.15,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972407994,3.15,176.3,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753972408196,3.06,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972408391,3.06,176.21,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972408597,3.06,176.21,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972408897,3.06,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972409092,3.06,176.2,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972409298,3.06,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972409492,3.06,176.24,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972409897,5.6749,176.24,176.21,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753972410087,3.06,176.23,176.21,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753972410288,3.06,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972410693,3.06,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972410998,3.06,176.22,176.11,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972411190,3.06,176.22,176.15,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972411385,3.06,176.22,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972411587,3.06,176.21,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972412092,3.06,176.2,176.17,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1753972412288,3.06,176.22,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972412592,3.06,176.19,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972412791,3.06,176.19,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972413198,3.06,176.27,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972413395,3.06,176.24,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972413701,3.06,176.2,176.17,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753972413991,3.06,176.22,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972414195,3.06,176.2,176.11,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972414396,6.62230666,176.17,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972414592,3.06,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972414792,3.06,176.16,176.07,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972415096,6.62230666,176.17,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972415298,5.6776,176.16,176.12,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1753972415498,3.06,176.15,176.12,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1753972415800,12.29960666,176.17,176.13,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753972415997,3.06,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972416697,3.06,176.14,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972416897,6.62230666,176.17,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972417197,3.06,176.12,176.04,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972417404,3.06,176.12,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972417795,3.06,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972417996,3.06,176.16,176.08,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972418290,3.06,176.16,176.1,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972418491,3.06,176.16,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972418795,3.06,176.16,176.14,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753972419003,3.06,176.16,176.14,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1753972419204,8.7373,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972419703,3.06,176.18,176.12,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972420001,3.06,176.2,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972420195,108.76,176.22,176.16,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753972420392,3.06,176.18,176.16,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753972420903,3.06,176.24,176.16,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972421098,3.06,176.23,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972421305,384.5,176.25,176.23,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753972421495,3.06,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972421694,3.06,176.22,176.16,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972421997,3.06,176.24,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972422699,8.7366,176.18,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972422901,3.06,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972423100,5.6762,176.2,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972423301,3.06,176.22,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972423502,3.06,176.22,176.16,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753972423701,6.62230666,176.19,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972423906,3.06,176.18,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972424106,3.06,176.18,176.12,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1753972424402,6.62230666,176.19,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972424606,3.06,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972424904,3.06,176.13,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972425101,3.06,176.13,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972425411,6.62230666,176.17,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972425600,6.62230666,176.15,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972425802,3.06,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972426106,3.06,176.14,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972426305,3.06,176.13,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972426506,3.06,176.12,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972426707,3.06,176.11,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972427007,3.06,176.11,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972427604,3.06,176.11,176.09,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753972428000,0.98842576,176.19,176.06,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972428001,6.62230666,176.17,176.12,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753972428205,3.06,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972428411,6.62230666,176.17,176.08,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972428707,3.06,176.13,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972429008,5.6789,176.11,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753972429208,3.06,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972429506,3.06,176.14,176.08,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972429698,6.62230666,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972430008,3.06,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972430208,8.7377,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972430507,8.7377,176.15,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972430508,3.06,176.15,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972430709,3.06,176.15,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753972430901,3.06,176.15,176.08,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972431510,3.06,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972432310,3.06,176.17,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972432505,3.06,176.17,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972432905,5.6775,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972433101,3.06,176.17,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972433507,3.06,176.14,176.12,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1753972433703,3.06,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972434211,3.06,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972434406,3.06,176.24,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972434606,3.06,176.24,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972434912,381.44,176.25,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972435109,3.06,176.21,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972435305,3.06,176.2,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753972435613,3.06,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972435910,3.06,176.24,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972436408,5.6751,176.23,176.19,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753972436606,3.06,176.24,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972436910,5.6758,176.21,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753972437113,8.7358,176.21,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972437307,3.06,176.24,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972437508,8.7365,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972437708,8.7365,176.19,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972437911,3.06,176.19,176.13,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972438111,6.62230666,176.22,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972438311,3.26,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972438513,3.26,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972438806,3.26,176.16,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972439006,5.6774,176.16,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972439206,8.9374,176.16,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972439406,3.26,176.16,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972439610,8.9377,176.15,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972440108,3.26,176.15,176.09,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972440311,3.26,176.18,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972440810,5.6771,176.17,176.14,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753972441018,8.9371,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972441207,3.26,176.19,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972441408,3.26,176.21,176.13,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972441612,3.26,176.21,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972441914,6.62230666,176.2,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972442213,3.26,176.19,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972442410,3.26,176.23,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972442609,3.26,176.23,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972442907,5.675,176.23,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972443105,3.26,176.22,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972443303,3.26,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972443616,8.9353,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972444110,5.6747,176.24,176.21,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753972444311,381.44,176.25,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972444512,3.26,176.23,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972444815,8.9351,176.23,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972445108,5.6751,176.23,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972445314,3.26,176.22,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972446308,381.44,176.25,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972446516,3.26,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972447015,5.6755,176.22,176.19,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753972447214,8.9355,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972447418,3.26,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972447913,3.26,176.22,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972448615,8.9354,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972449211,381.44,176.25,176.15,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972449514,3.26,176.23,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972449814,8.9364,176.19,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972450016,3.26,176.19,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972450312,381.44,176.25,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972450616,3.26,176.22,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972450813,3.26,176.16,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972451116,3.26,176.2,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972451319,3.26,176.23,176.17,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972451519,3.26,176.23,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972451719,9.88230666,176.23,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972452018,3.26,176.18,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972452211,3.26,176.18,176.13,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972452416,5.6762,176.2,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753972452717,3.26,176.19,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972452911,3.26,176.19,176.03,17.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753972452912,5.6758,176.21,176.18,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753972453108,3.26,176.22,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972453316,3.26,176.21,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972453620,108.54,176.23,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972453916,8.9338,176.27,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753972454117,3.26,176.28,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972454719,108.52,176.3,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972455015,5.6733,176.29,176.27,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753972455319,3.26,176.3,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972455619,8.9331,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972455924,3.26,176.32,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972457021,5.6732,176.29,176.26,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1753972457213,5.6732,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972458117,5.6737,176.28,176.23,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972458317,5.6737,176.28,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972458518,3.26,176.29,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972458917,3.26,176.31,176.25,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972459115,3.26,176.31,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972459317,3.26,176.32,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972459826,5.6729,176.3,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753972460015,3.26,176.33,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972460223,381.54,176.35,176.29,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972460521,3.26,176.36,176.31,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972460717,3.26,176.38,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972461514,108.46,176.39,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972461515,3.26,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972462114,3.26,176.37,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972462320,6.62230666,176.36,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972462522,3.26,176.35,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972462718,3.26,176.35,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972463312,5.6727,176.3,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972463518,3.26,176.33,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972463922,5.673,176.3,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972464123,5.673,176.3,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972464322,8.933,176.3,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972464517,8.933,176.3,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972465021,5.6733,176.29,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972465225,8.9333,176.29,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972465522,3.26,176.29,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972465920,5.6729,176.3,176.23,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972466120,3.26,176.31,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972466320,5.673,176.3,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972466624,108.42,176.34,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972466927,3.26,176.31,176.27,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753972467223,3.26,176.31,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972468217,8.9328,176.3,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972468426,3.1,176.33,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972468622,5.6727,176.31,176.28,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753972468827,3.1,176.35,176.27,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972469026,3.1,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972469225,5.6718,176.33,176.29,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753972469525,3.1,176.32,176.27,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972469718,3.1,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972469920,3.1,176.35,176.29,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972470126,3.1,176.38,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972470326,3.1,176.38,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972470526,3.1,176.35,176.29,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972470721,3.1,176.36,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972470922,3.1,176.34,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972471126,5.6725,176.31,176.28,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1753972471326,8.7725,176.31,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972471620,3.1,176.34,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972471825,3.1,176.34,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972472018,3.1,176.33,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972472626,3.1,176.33,176.25,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972472627,3.1,176.32,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972473127,3.1,176.31,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972473328,3.1,176.33,176.24,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972473523,3.1,176.31,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972473729,3.1,176.31,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972473931,3.1,176.34,176.26,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972474231,3.1,176.33,176.28,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753972474430,5.6722,176.32,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972474634,3.1,176.32,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972474834,5.6716,176.34,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972475038,3.1,176.35,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972475241,3.1,176.34,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972475538,3.1,176.37,176.3,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753972475742,3.1,176.37,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972476041,8.7713,176.35,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972476242,8.7713,176.35,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972476442,3.1,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972476643,8.7711,176.36,176.3,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972476843,108.38,176.39,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972477042,111.48,176.39,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972477341,111.48,176.39,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753972477541,3.1,176.44,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972477742,3.1,176.44,176.38,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972477934,3.1,176.5,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972478140,108.32,176.52,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972478436,108.32,176.52,176.43,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753972478638,5.6677,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972478842,8.7677,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972479144,3.1,176.45,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972479343,5.6677,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972479542,108.32,176.52,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972479543,5.6674,176.47,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972479844,3.1,176.51,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972480234,3.1,176.51,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972480739,3.1,176.55,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972480939,6.62230666,176.54,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972481141,3.1,176.53,176.45,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753972481341,3.1,176.53,176.45,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753972481543,3.1,176.53,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972482846,3.1,176.54,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972483350,5.6656,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972483544,3.1,176.56,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972483847,3.1,176.59,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972484039,3.1,176.59,176.51,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1753972484040,5.6644,176.56,176.51,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1753972484246,3.1,176.6,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972484742,3.1,176.6,176.53,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753972484944,3.1,176.6,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972485451,5.6646,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972485650,108.22,176.61,176.52,12.28780666]
["bitfinex-derivatives","SOLF0:USTF0",1753972485651,108.22,176.61,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972485838,3.1,176.6,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972486042,3.1,176.59,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972486548,5.665,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972486748,3.1,176.57,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972487147,5.666,176.51,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972487446,3.1,176.5,176.46,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972487646,3.1,176.55,176.47,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753972487846,3.1,176.55,176.46,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972487847,3.1,176.55,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972488247,5.6666,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972488649,3.1,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972489546,3.1,176.53,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972489736,3.1,176.55,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972489943,8.7656,176.53,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972490140,3.1,176.52,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972490339,3.1,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972490545,3.1,176.55,176.49,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972490741,3.1,176.57,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972490944,3.1,176.59,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972491443,3.1,176.59,176.51,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972491645,3.1,176.59,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972492041,0.98621286,176.6,176.53,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972492242,3.1,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972492750,5.6641,176.57,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972493545,5.6641,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972493759,8.7638,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972494049,3.1,176.6,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972494250,5.6638,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972494451,3.1,176.58,176.53,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972494750,3.1,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972494942,8.7639,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972495145,3.1,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972495550,8.7639,176.58,176.54,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753972495753,5.6639,176.58,176.54,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753972496045,108.14,176.65,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972496251,5.6635,176.59,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972496446,3.1,176.61,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972496852,6.62230666,176.65,176.55,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972497053,489.28,176.66,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972497054,3.1,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972497654,8.7634,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972497854,8.7634,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972498055,6.62230666,176.65,176.55,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972498251,3.27,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972498650,3.27,176.59,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972498850,3.27,176.62,176.53,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972499156,3.27,176.6,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972499358,3.27,176.61,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972499752,5.6637,176.59,176.55,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753972499951,3.27,176.57,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972500150,3.27,176.61,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972500347,6.62230666,176.62,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972500555,6.62230666,176.62,176.43,217.01571894]
["bitfinex-derivatives","SOLF0:USTF0",1753972500556,3.27,176.55,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972500755,3.27,176.55,176.46,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972500957,3.27,176.55,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972501258,108.04,176.58,176.43,217.01571894]
["bitfinex-derivatives","SOLF0:USTF0",1753972501259,3.27,176.57,176.5,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972501458,3.27,176.6,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972501655,9.89230666,176.6,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972501856,3.27,176.57,176.48,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972502058,3.27,176.57,176.51,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972502262,3.27,176.57,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972502652,11.26449936,176.62,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972502958,3.27,176.6,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972503155,5.664,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972503360,3.27,176.61,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972503554,5.6635,176.59,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753972503863,3.27,176.61,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972504056,8.933,176.61,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753972504562,8.933,176.61,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972504863,5.6632,176.6,176.57,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753972505059,5.6632,176.6,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972505261,108.02,176.64,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972505460,4.15606909,176.63,176.59,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972505661,11.3168,176.75,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972505662,3.27,176.66,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972505861,3.27,176.66,176.6,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753972506057,3.27,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972506256,3.27,176.64,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972506463,8.9321,176.64,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972507067,3.27,176.64,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972507262,3.27,176.67,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972507468,3.27,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972507668,8.9313,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972507965,8.9313,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972508269,3.27,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972508669,3.27,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972508867,3.27,176.65,176.62,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753972509062,3.27,176.65,176.61,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972509262,3.27,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972509468,107.98,176.71,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972509774,3.27,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972510473,8.9315,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972510971,8.9315,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972511167,8.9315,176.65,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972511376,8.9315,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972511573,8.9315,176.65,176.61,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972511574,3.27,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972511763,6.62230666,176.72,176.61,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972511968,3.27,176.7,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972512169,5.6611,176.67,176.63,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753972512371,8.9311,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972512670,3.27,176.69,176.65,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972512865,3.27,176.73,176.67,9.69230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972513072,3.27,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972513369,3.27,176.72,176.69,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753972513563,3.27,176.72,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972513768,3.27,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972513964,3.27,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972514368,3.27,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972514572,5.6599,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972514772,8.9299,176.7,176.67,9.69230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972514975,8.9299,176.7,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972515573,8.9299,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972515776,107.92,176.75,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972515970,3.27,176.68,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972516165,3.27,176.68,176.64,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972516376,3.27,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972516569,3.27,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972516769,3.27,176.71,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972516973,3.27,176.68,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972517569,3.27,176.71,176.64,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753972517773,3.27,176.69,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972518072,8.9308,176.68,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972518380,3.27,176.72,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972518575,3.27,176.7,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972518876,5.6603,176.69,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972519077,8.9303,176.69,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972519278,8.9303,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972519476,13.10548883,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972519675,8.9303,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972519876,4.17502549,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972520083,3.27,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972520281,7.9121927,176.72,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972520483,5.6609,176.68,176.64,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753972520683,5.6609,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972521074,3.27,176.7,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972521075,5.6603,176.69,176.65,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972521273,3.27,176.7,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972521583,4.18308484,176.69,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753972521784,3.27,176.7,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972521985,9.84332112,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972522286,4.18292112,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972522782,3.27,176.68,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972522979,3.27,176.71,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972523179,4.18614615,176.7,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972523386,4.18614615,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972523784,14.55602832,176.75,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972523992,4.25523562,176.75,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972524285,0.98523562,176.75,176.74,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753972524585,3.27,176.77,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972525084,4.6421927,176.8,176.73,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972525383,3.27,176.76,176.73,15.35110666]
["bitfinex-derivatives","SOLF0:USTF0",1753972525583,4.6421927,176.81,176.73,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972525789,5.659,176.74,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972525999,11.26449936,176.8,176.69,9.69230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972526000,3.27,176.77,176.69,9.69230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972526391,3.27,176.77,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972526583,3.27,176.77,176.71,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972526779,3.27,176.77,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972526983,3.27,176.76,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753972527183,11.26449936,176.81,176.71,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972527491,4.6421927,176.79,176.71,9.69230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972527691,3.27,176.78,176.71,9.69230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972527989,5.6578,176.77,176.73,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753972528190,3.29,176.76,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972528390,3.29,176.8,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972528590,5.6589,176.74,176.69,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972528789,3.29,176.72,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972528984,3.29,176.72,176.69,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972529183,3.29,176.71,176.69,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972529388,3.29,176.77,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972529791,3.29,176.74,176.69,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972530087,3.29,176.74,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972530398,3.29,176.74,176.72,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1753972530590,11.26449936,176.81,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972530788,8.9484,176.75,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972531096,3.29,176.75,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972531492,3.29,176.8,176.71,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972531895,6.62230666,176.75,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972532094,3.29,176.74,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972532492,5.66,176.7,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753972532695,3.29,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972532896,6.62230666,176.75,176.65,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972533100,3.29,176.73,176.67,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972533293,3.29,176.73,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972533800,3.29,176.73,176.71,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1753972534100,3.29,176.79,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972534394,4.6421927,176.82,176.71,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972534601,3.29,176.78,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972534897,3.29,176.78,176.76,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753972535093,3.29,176.77,176.76,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753972535595,3.29,176.82,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972536101,3.29,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972536492,3.29,176.81,176.8,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753972536798,3.29,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972536996,3.29,176.86,176.79,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972537601,3.29,176.86,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972537995,5.6556,176.84,176.81,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753972538199,5.6556,176.84,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972538200,6.62230666,176.85,176.75,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972538395,3.29,176.83,176.75,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972538595,3.29,176.8,176.71,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972538798,6.62230666,176.79,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972538997,5.6588,176.74,176.71,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753972539301,3.29,176.72,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972539697,6.62230666,176.77,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972539891,3.29,176.71,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972540091,5.6585,176.75,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753972540291,3.29,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753972540695,5.6585,176.75,176.72,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753972540896,3.29,176.73,176.72,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753972541201,8.9481,176.76,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972541495,3.29,176.8,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972541707,3.29,176.8,176.73,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972541902,107.7,176.83,176.73,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972542104,3.29,176.79,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972542302,107.7,176.83,176.75,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972542500,6.62230666,176.8,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972542702,3.29,176.79,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972542902,3.29,176.78,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972543304,5.6581,176.76,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972543500,3.29,176.75,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972543800,8.9471,176.79,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972544004,3.29,176.83,176.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753972544498,6.62230666,176.84,176.78,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753972544703,3.29,176.79,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972544899,3.29,176.78,176.75,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972545108,3.29,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972545297,6.62230666,176.86,176.75,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972545502,3.29,176.84,176.75,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972545906,5.6562,176.82,176.78,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753972546102,3.29,176.83,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972546303,4.16446313,176.82,176.74,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972546504,3.29,176.81,176.74,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972546807,3.29,176.81,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972547007,3.29,176.81,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972547202,3.29,176.87,176.8,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972547398,3.29,176.85,176.79,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972547597,3.29,176.84,176.82,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753972547799,3.29,176.83,176.82,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753972547999,3.29,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972548408,3.29,176.89,176.81,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972548604,3.29,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972548800,3.29,176.85,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972549003,3.29,176.84,176.83,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753972549505,3.29,176.84,176.81,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972549699,6.62230666,176.88,176.79,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972550005,3.29,176.83,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753972550205,3.29,176.83,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972550408,3.29,176.91,176.81,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972550607,3.29,176.89,176.83,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753972550907,3.29,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972551207,3.29,176.91,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972551408,3.29,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972551598,3.29,176.93,176.86,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972551805,0.98419073,176.95,176.88,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972552107,3.29,176.91,176.88,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972552308,3.29,176.91,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972552511,3.29,176.89,176.86,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972552708,3.29,176.91,176.89,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753972552908,3.29,176.9,176.88,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972553304,3.29,176.94,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972553506,3.29,176.93,176.89,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972553704,3.29,176.96,176.89,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972553918,3.29,176.94,176.89,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972554209,3.29,176.94,176.89,9.78230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972554407,3.29,176.94,176.9,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753972554611,3.29,176.93,176.88,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972554800,3.29,176.91,176.89,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753972554998,3.29,176.91,176.89,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753972555407,3.29,176.92,176.89,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753972555611,3.29,176.92,176.9,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753972556212,3.29,176.92,176.89,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753972556416,3.29,176.92,176.88,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972556608,3.29,176.96,176.9,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972556916,3.29,176.94,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972557114,3.29,176.95,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972557317,3.29,176.93,176.89,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753972557613,6.62230666,176.98,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972557614,3.29,176.98,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753972557912,5.6517,176.96,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753972558110,3.02,176.93,176.91,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753972558315,3.02,176.99,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972558618,3.02,176.95,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972559411,3.02,176.96,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753972559611,3.02,176.98,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972559816,3.02,176.96,176.91,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753972560013,3.02,176.96,176.89,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972560207,3.02,176.96,176.91,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753972560610,3.02,176.96,176.91,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753972560810,3.02,176.96,176.91,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753972561211,6.62230666,176.96,176.87,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972561419,6.62230666,176.96,176.78,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753972561420,3.02,176.92,176.78,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753972561717,3.02,176.89,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972561918,3.02,176.87,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972562113,6.62230666,176.92,176.84,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753972562320,3.02,176.91,176.86,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972562621,4.6421927,176.96,176.77,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972562622,3.02,176.9,176.84,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972562817,3.02,176.9,176.84,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972563211,3.02,176.89,176.86,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972563415,6.62230666,176.96,176.86,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972563722,3.02,176.97,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972563919,3.02,176.96,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972564118,3.02,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972564420,3.02,176.94,176.92,12.27510666]
["bitfinex-derivatives","SOLF0:USTF0",1753972564616,3.02,176.95,176.9,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972564810,3.02,176.95,176.9,15.33580666]
["bitfinex-derivatives","SOLF0:USTF0",1753972565014,6.62230666,176.99,176.9,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972565227,3.02,176.94,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972565416,3.02,177.01,176.92,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972565612,4.6421927,177.02,176.79,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753972565613,3.02,176.98,176.94,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972565823,3.02,177.01,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972566019,4.16577486,177.0,176.96,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972566222,112.1421927,177.05,176.98,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972566520,3.02,177.03,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753972566721,8.6696,177.03,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753972566917,107.5,177.05,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753972567223,3.02,177.03,176.98,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753972567426,3.02,177.03,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972567625,3.02,177.03,176.95,19.45603703]
["bitfinex-derivatives","SOLF0:USTF0",1753972567925,6.62230666,177.0,176.95,19.45603703]
["bitfinex-derivatives","SOLF0:USTF0",1753972568123,3.02,176.97,176.89,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753972568325,6.62230666,176.98,176.88,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972568326,6.62230666,176.98,176.88,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972568627,3.02,176.94,176.9,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753972568824,3.02,176.94,176.88,29.19381556]
["bitfinex-derivatives","SOLF0:USTF0",1753972569023,3.02,176.94,176.88,19.5115089]
["bitfinex-derivatives","SOLF0:USTF0",1753972569223,9.64230666,176.94,176.88,19.5115089]
["bitfinex-derivatives","SOLF0:USTF0",1753972569420,3.02,176.93,176.83,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972569722,4.19221478,176.92,176.83,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972569929,5.6537,176.9,176.83,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972570128,3.02,176.91,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972570328,3.02,176.89,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972570529,3.02,176.89,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972570724,3.02,176.88,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972570920,3.02,176.92,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972571229,3.02,176.88,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972571528,3.02,176.94,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972571829,3.02,176.92,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972572129,3.02,176.92,176.88,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753972572332,3.02,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972572831,3.02,176.92,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972573026,3.02,176.96,176.88,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753972573222,114.08230666,176.97,176.87,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972573424,7.21579099,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972573624,3.02,176.96,176.91,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972573830,3.02,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972574030,5.6508,176.99,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972574031,3.02,176.99,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972574325,3.02,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972574528,4.6421927,177.05,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972574727,4.19769603,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972574927,4.6421927,177.1,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972575133,3.02,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972575329,3.02,177.07,177.04,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753972575531,7.21848357,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972575735,3.02,177.08,177.04,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972575938,3.02,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972576143,3.02,177.07,177.04,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972576336,5.6469,177.11,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972576640,3.02,177.09,177.02,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972576938,3.02,177.09,177.04,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753972577136,3.02,177.09,177.02,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972577536,3.02,177.08,177.02,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972577933,3.02,177.08,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753972578134,6.62230666,177.13,177.02,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972578335,3.02,177.11,177.02,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972578531,6.62230666,177.13,177.02,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972578532,5.6478,177.09,177.04,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753972578732,6.62230666,177.13,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972578935,3.02,177.11,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972579141,3.02,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972579642,3.02,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972580138,3.02,177.07,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972580434,6.62230666,177.11,177.0,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972580639,3.02,177.04,176.98,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972580835,6.62230666,177.1,177.0,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972581042,3.02,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972581240,5.6471,177.11,177.05,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753972581440,3.02,177.1,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972581742,5.6471,177.11,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972581743,5.6469,177.12,177.06,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753972581935,3.02,177.09,177.06,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753972582129,3.02,177.08,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972582728,3.02,177.14,177.06,9.68230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972583335,6.62230666,177.1,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972583533,6.62230666,177.06,176.97,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972583735,3.02,177.05,176.97,244.68091657]
["bitfinex-derivatives","SOLF0:USTF0",1753972583938,5.6494,177.04,176.98,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753972584138,3.02,177.01,176.98,22.88698908]
["bitfinex-derivatives","SOLF0:USTF0",1753972584842,3.02,177.06,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972585537,3.02,177.03,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972585736,3.02,176.99,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972586043,3.02,176.99,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972586231,3.02,176.99,176.92,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753972586431,3.02,176.99,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972586637,3.02,176.99,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972587042,3.02,176.99,176.95,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753972587245,5.6503,177.01,176.95,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753972587544,3.02,176.97,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972587745,3.02,176.97,176.92,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972588037,6.62230666,177.02,176.95,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753972588237,3.23,177.01,176.92,9.82230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972588637,6.62230666,177.02,176.95,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753972588835,3.23,177.05,176.97,6.62230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972589039,3.23,177.04,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972589750,3.23,177.01,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972590639,3.23,177.01,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972592041,3.23,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972592240,6.62230666,176.94,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972592441,3.23,176.91,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972592636,3.23,176.91,176.84,9.82230666]
["bitfinex-derivatives","SOLF0:USTF0",1753972592844,3.23,176.91,176.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753972593042,3.23,176.93,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972593247,5.653,176.92,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753972593447,3.23,176.91,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972593648,3.23,176.89,176.77,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972593849,3.23,176.89,176.74,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1753972593850,3.23,176.88,176.74,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1753972594039,3.23,176.88,176.76,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972594238,3.23,176.86,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972594442,8.8849,176.86,176.79,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753972594643,3.23,176.85,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972594843,9.97731359,176.91,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972595042,3.23,176.88,176.82,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753972595348,3.23,176.88,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972595543,5.6549,176.86,176.8,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753972595750,3.23,176.85,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972595943,13.20731359,176.85,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972596152,3.23,176.83,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972596352,3.23,176.86,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972596552,107.76,176.91,176.75,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972596848,3.23,176.89,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972597052,3.23,176.87,176.84,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753972597246,3.23,176.87,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972597642,3.23,176.87,176.81,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972597842,108.64,176.96,176.74,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1753972597843,3.23,176.96,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972598044,389.77731359,176.97,176.86,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972598045,4.18451073,176.95,176.86,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972598242,3.23,176.94,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972598952,3.23,176.93,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972599156,3.23,176.9,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972599354,3.23,176.9,176.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753972599654,3.23,176.89,176.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753972599857,3.23,176.89,176.87,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753972600050,3.23,176.92,176.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753972600256,3.23,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972600755,3.23,176.93,176.82,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972600960,3.23,176.91,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972601156,3.23,176.88,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972601357,8.8844,176.88,176.82,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753972601550,3.23,176.87,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972601948,8.8846,176.87,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972602154,3.23,176.86,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972603159,3.23,176.85,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972604360,3.23,176.86,176.81,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753972604555,3.23,176.86,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972604757,3.23,176.86,176.75,13.17731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972604961,3.23,176.83,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753972605661,3.23,176.83,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972605861,3.23,176.83,176.74,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1753972606065,3.23,176.84,176.79,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753972606360,3.23,176.84,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972607261,3.23,176.83,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972607466,3.23,176.83,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972608564,3.23,176.86,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972609063,3.23,176.86,176.79,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753972609366,3.23,176.83,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972609769,3.23,176.83,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972610157,5.6571,176.8,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972610363,3.23,176.79,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972610864,9.97731359,176.78,176.67,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972611068,3.23,176.77,176.67,13.17731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972611265,3.23,176.77,176.67,9.97731359]
["bitfinex-derivatives","SOLF0:USTF0",1753972611465,3.23,176.77,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972612367,3.23,176.76,176.73,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753972612667,3.23,176.74,176.73,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753972613058,3.23,176.74,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972613059,6.57685396,176.79,176.64,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1753972613264,3.23,176.73,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972613466,3.23,176.71,176.62,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972613766,3.23,176.7,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972613964,3.23,176.7,176.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972614268,3.23,176.72,176.7,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753972614471,3.23,176.72,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972614766,3.23,176.72,176.58,109.94453878]
["bitfinex-derivatives","SOLF0:USTF0",1753972614767,3.23,176.72,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972615165,3.23,176.72,176.69,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753972615365,3.23,176.74,176.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972615560,3.23,176.77,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972615761,6.57685396,176.78,176.71,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753972615762,5.6582,176.76,176.71,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753972615971,3.23,176.75,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753972617365,3.23,176.74,176.67,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972617667,3.23,176.74,176.67,9.77685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972618060,6.57685396,176.76,176.67,9.77685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972618262,3.26,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972618461,3.26,176.69,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972618974,5.6609,176.68,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972619173,3.26,176.69,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972619367,3.26,176.69,176.64,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753972619562,3.26,176.68,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972619766,3.26,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972619967,5.6604,176.7,176.65,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753972620170,3.26,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972620374,3.26,176.71,176.66,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753972620575,3.26,176.7,176.66,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753972620775,3.26,176.68,176.66,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753972620972,3.26,176.68,176.62,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972621176,3.26,176.71,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972621370,3.26,176.75,176.68,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972621669,8.9186,176.75,176.71,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753972621877,9.83685396,176.74,176.64,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972622065,3.26,176.73,176.63,9.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972622270,5.6599,176.71,176.67,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753972622467,15.98622547,176.83,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972622468,3.26,176.75,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972622765,3.26,176.75,176.65,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972622972,3.26,176.69,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972623168,6.57685396,176.68,176.59,9.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972623372,3.26,176.67,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972624168,3.26,176.67,176.59,9.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972624370,3.26,176.67,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972624571,5.6608,176.68,176.64,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753972624874,3.26,176.67,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972625071,3.26,176.68,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972625274,3.26,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972625575,3.26,176.7,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972626965,3.26,176.7,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972627167,3.26,176.68,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972627369,3.26,176.68,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972627571,3.26,176.68,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972627778,3.26,176.68,176.67,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753972627972,3.26,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972628178,3.26,176.72,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972628872,3.26,176.7,176.27,21.86766729]
["bitfinex-derivatives","SOLF0:USTF0",1753972629182,3.26,176.7,176.2,31.2395247]
["bitfinex-derivatives","SOLF0:USTF0",1753972629183,3.26,176.7,176.67,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753972629376,3.26,176.7,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972629775,5.6614,176.66,176.61,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972629970,6.57685396,176.69,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972630176,3.26,176.66,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972630580,5.6614,176.66,176.63,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753972630776,3.26,176.64,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972630981,3.26,176.61,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972631176,3.26,176.6,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972631376,3.26,176.58,176.51,146.09375344]
["bitfinex-derivatives","SOLF0:USTF0",1753972631681,6.57685396,176.59,176.51,146.09375344]
["bitfinex-derivatives","SOLF0:USTF0",1753972631981,6.57685396,176.61,176.51,146.09375344]
["bitfinex-derivatives","SOLF0:USTF0",1753972632175,3.26,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972632375,3.26,176.62,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972632577,6.57685396,176.67,176.56,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972632771,9.83685396,176.65,176.58,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753972632981,3.26,176.62,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972633181,3.26,176.62,176.51,155.6906074]
["bitfinex-derivatives","SOLF0:USTF0",1753972633373,3.26,176.6,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972633579,3.26,176.6,176.51,146.09375344]
["bitfinex-derivatives","SOLF0:USTF0",1753972633779,3.26,176.54,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972633971,4.67412547,176.65,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972633972,3.26,176.52,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972634176,3.26,176.52,176.47,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753972634177,12.24315396,176.51,176.47,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753972634378,3.26,176.5,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972634774,3.26,176.53,176.47,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972634980,3.26,176.58,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972635283,4.67412547,176.63,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972635284,3.26,176.54,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972636285,3.26,176.5,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972636485,3.26,176.49,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972636682,6.57685396,176.53,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972636883,3.26,176.48,176.43,9.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972637083,3.26,176.47,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972637483,3.26,176.5,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972637986,3.26,176.5,176.43,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753972638183,3.26,176.5,176.41,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972638481,3.26,176.54,176.43,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972638782,3.26,176.54,176.44,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972638981,5.6662,176.51,176.46,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753972639182,6.57685396,176.55,176.46,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753972639379,6.57685396,176.53,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972639580,3.26,176.52,176.42,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972639781,3.26,176.5,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972639980,5.6673,176.48,176.42,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753972640282,3.26,176.45,176.42,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753972640484,3.26,176.44,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972640685,5.6674,176.48,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972640880,6.57685396,176.51,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972641187,6.57685396,176.51,176.4,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972641188,3.26,176.44,176.4,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972641384,3.26,176.48,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972641579,3.26,176.48,176.39,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972641580,3.26,176.45,176.39,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972641778,3.26,176.44,176.39,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972641987,6.57685396,176.49,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972642184,9.83685396,176.48,176.4,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972642390,3.26,176.47,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972642582,3.26,176.44,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972642893,3.26,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972643093,3.26,176.42,176.39,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753972643391,3.26,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972643988,3.26,176.47,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972644991,5.668,176.46,176.4,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972645185,3.26,176.45,176.4,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972645392,3.26,176.47,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972645891,5.668,176.46,176.41,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753972646092,3.26,176.43,176.41,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753972646995,3.26,176.43,176.41,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753972647488,3.26,176.49,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753972647690,3.26,176.54,176.47,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972647997,3.26,176.53,176.5,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753972648386,6.57685396,176.58,176.47,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972648592,3.09,176.59,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972648790,3.09,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972649096,3.09,176.57,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972649295,3.09,176.63,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972649487,5.6628,176.62,176.57,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753972649684,3.09,176.61,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972649989,3.09,176.61,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972650194,380.84,176.65,176.55,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972650396,3.09,176.64,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972650795,3.09,176.64,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972651095,3.09,176.6,176.52,9.74685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972651289,3.09,176.6,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972651690,3.09,176.58,176.49,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753972651894,3.09,176.56,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972652695,3.09,176.56,176.46,6.57685396]
["bitfinex-derivatives","SOLF0:USTF0",1753972652696,3.09,176.56,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972653198,3.09,176.55,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972653387,3.09,176.56,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972653593,3.09,176.53,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972654587,3.09,176.53,176.34,391.8632]
["bitfinex-derivatives","SOLF0:USTF0",1753972654789,3.09,176.52,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972655091,3.09,176.52,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972655286,3.09,176.52,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972655489,10.01931789,176.56,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972655490,3.09,176.55,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972655892,4.05881645,176.54,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972656093,3.09,176.53,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972657199,3.09,176.55,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972657596,3.09,176.55,176.5,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753972657796,3.09,176.56,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972658002,3.09,176.56,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972658402,3.09,176.6,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972658602,5.6643,176.57,176.52,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753972658799,3.09,176.55,176.52,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753972659205,3.09,176.58,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972659403,3.09,176.61,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972659701,3.09,176.61,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972659905,6.64840552,176.63,176.57,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753972660101,3.09,176.6,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972660405,3.09,176.6,176.54,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972660406,3.09,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972660905,3.09,176.57,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972661400,3.09,176.57,176.55,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753972661599,3.09,176.59,176.54,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972661806,3.09,176.62,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972662200,3.09,176.65,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972662410,3.09,176.65,176.6,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972662604,3.09,176.64,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972662805,10.01931789,176.71,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972663002,3.09,176.66,176.6,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972663205,3.09,176.65,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972663507,3.09,176.65,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972663804,3.09,176.65,176.6,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972663805,3.09,176.63,176.6,13.18931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972664109,5.661,176.67,176.61,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753972664310,3.09,176.66,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972664703,3.09,176.65,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972665105,3.09,176.65,176.57,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972665303,3.09,176.65,176.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753972665513,13.10931789,176.65,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972665717,3.09,176.59,176.55,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753972665904,3.09,176.58,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972666108,3.09,176.64,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972666305,5.6627,176.62,176.56,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753972666512,3.09,176.64,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972667014,3.09,176.63,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972667216,3.09,176.68,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972667415,4.07651448,176.67,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972667611,3.09,176.65,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972667811,5.6625,176.63,176.57,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753972668011,3.09,176.62,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972668512,3.09,176.65,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972668718,3.09,176.65,176.52,10.01931789]
["bitfinex-derivatives","SOLF0:USTF0",1753972668917,3.09,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972669512,3.09,176.58,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972669710,3.09,176.58,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972669912,3.09,176.58,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972670315,3.09,176.58,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972670719,3.09,176.62,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972672213,3.09,176.62,176.58,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753972672417,5.6624,176.63,176.58,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753972672617,3.09,176.6,176.58,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753972673317,3.09,176.6,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972673813,3.09,176.58,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972674113,3.09,176.6,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972674516,3.09,176.66,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972674912,136.1797,176.71,176.53,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753972674913,5.6639,176.58,176.53,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753972675117,6.58610896,176.6,176.51,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972675320,3.09,176.59,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972675512,5.664,176.58,176.53,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753972675817,6.58610896,176.6,176.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972676016,3.09,176.53,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972676209,3.09,176.52,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972676415,3.09,176.55,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972676714,5.6655,176.53,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972676919,3.09,176.51,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972677119,6.58610896,176.54,176.47,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753972677319,3.09,176.53,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972677520,3.09,176.53,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753972677720,3.09,176.53,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972678121,5.6664,176.5,176.45,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753972678322,3.09,176.53,176.44,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972678517,3.09,176.53,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972678717,5.6662,176.51,176.46,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753972678915,5.6662,176.51,176.46,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753972679121,3.28,176.49,176.46,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753972679315,3.28,176.6,176.49,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753972679521,3.28,176.56,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972679816,3.28,176.54,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972680123,5.666,176.52,176.47,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753972680434,3.28,176.51,176.46,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972680616,3.28,176.63,176.5,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972680822,3.28,176.62,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972681125,5.6634,176.6,176.55,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753972681426,3.28,176.63,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972681618,3.28,176.63,176.54,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972681816,17.02,176.71,176.3,1631.62]
["bitfinex-derivatives","SOLF0:USTF0",1753972682022,3.28,176.58,176.47,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972682326,3.28,176.58,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972682721,5.6643,176.56,176.51,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753972682926,3.28,176.58,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972683227,3.28,176.58,176.54,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1753972683424,3.28,176.58,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972683624,3.28,176.57,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972684017,3.28,176.57,176.55,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753972684624,5.6632,176.6,176.55,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753972684625,3.28,176.59,176.56,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753972684828,3.28,176.58,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972685030,3.28,176.58,176.51,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972685327,3.28,176.58,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972685922,8.9439,176.58,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972686227,8.9439,176.58,176.46,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753972686228,6.58610896,176.58,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753972686526,5.6649,176.55,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972686729,3.28,176.53,176.47,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972687028,3.28,176.53,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972687224,3.28,176.53,176.5,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753972687429,3.28,176.52,176.5,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753972687927,3.28,176.59,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972688631,5.6642,176.57,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972688825,3.28,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972689025,6.58610896,176.6,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972689228,3.28,176.56,176.53,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1753972689732,3.28,176.57,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972690634,3.28,176.56,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972690840,3.28,176.55,176.53,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972691228,3.28,176.55,176.53,12.25130896]
["bitfinex-derivatives","SOLF0:USTF0",1753972691432,3.28,176.55,176.53,15.39130896]
["bitfinex-derivatives","SOLF0:USTF0",1753972691633,5.664,176.58,176.53,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972691833,3.28,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972692133,3.28,176.56,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972692636,3.28,176.58,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972692836,3.28,176.56,176.53,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972693135,3.28,176.56,176.53,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972693335,3.28,176.56,176.53,15.39130896]
["bitfinex-derivatives","SOLF0:USTF0",1753972693535,3.28,176.58,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972693830,3.28,176.57,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972694031,9.86610896,176.66,176.55,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972694232,9.86610896,176.66,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972694233,3.28,176.65,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972694428,6.58610896,176.66,176.55,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972694635,3.28,176.65,176.55,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972694838,5.6641,176.58,176.53,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972695030,3.28,176.61,176.53,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972695332,5.6636,176.59,176.54,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753972695533,3.28,176.61,176.54,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753972695734,3.28,176.61,176.55,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972695934,3.28,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972696138,3.28,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972696435,3.28,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972696637,3.28,176.61,176.59,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972696936,3.28,176.61,176.58,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753972697231,7.57176316,176.68,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972697436,3.28,176.67,176.57,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972697737,5.6628,176.61,176.57,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972697939,3.28,176.6,176.57,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972698535,3.28,176.59,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972698733,3.28,176.58,176.55,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972698937,3.28,176.58,176.56,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1753972699136,3.28,176.63,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972699835,6.58610896,176.62,176.51,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972700140,6.58610896,176.6,176.51,15.39190896]
["bitfinex-derivatives","SOLF0:USTF0",1753972700340,3.28,176.59,176.51,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972700737,3.28,176.55,176.52,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1753972701742,3.28,176.54,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972702643,8.9449,176.55,176.49,9.72610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972702939,3.28,176.55,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972703237,8.9442,176.57,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972703438,4.68616852,176.65,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753972703632,4.08961168,176.64,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972703834,3.28,176.66,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972704141,3.28,176.59,176.56,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753972704340,3.28,176.64,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972704533,5.6622,176.63,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972704738,3.28,176.62,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972704935,3.28,176.66,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972705135,5.6626,176.62,176.58,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753972705336,3.28,176.64,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972705642,3.28,176.64,176.56,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972705844,3.28,176.64,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972706344,5.6626,176.62,176.58,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753972706544,3.28,176.63,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972706842,3.28,176.67,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972707043,387.28610896,176.68,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972707044,3.28,176.61,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972707639,3.28,176.65,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972708440,6.58610896,176.67,176.56,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972708744,3.12,176.65,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972709143,6.58610896,176.65,176.56,9.64610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972709447,6.58610896,176.63,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972709644,3.12,176.6,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972709946,6.58610896,176.59,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972710145,3.12,176.58,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972710348,8.7846,176.56,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972710542,3.12,176.56,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972712044,5.6651,176.54,176.47,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972712244,3.12,176.52,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972712745,119.1645,176.63,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972712746,3.12,176.55,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972712941,3.12,176.53,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972713251,6.58610896,176.54,176.46,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753972713448,3.12,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972713638,3.12,176.53,176.43,9.64610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972713836,5.6671,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972714040,3.12,176.46,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972714242,3.12,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972714443,3.12,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972714946,5.6671,176.48,176.41,387.32610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972715139,5.6671,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972715744,6.58610896,176.52,176.4,9.64610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972716052,6.58610896,176.52,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972716246,5.6672,176.48,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972716442,5.6672,176.48,176.43,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753972716638,5.6672,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972716844,3.12,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972717147,3.12,176.47,176.42,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972717542,5.6672,176.48,176.42,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972718350,5.6672,176.48,176.44,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753972718552,6.58610896,176.52,176.42,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972718949,6.58610896,176.52,176.42,12.25490896]
["bitfinex-derivatives","SOLF0:USTF0",1753972719152,6.58610896,176.5,176.4,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972719448,6.58610896,176.5,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753972719644,6.58610896,176.5,176.4,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972719855,6.58610896,176.48,176.38,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972720045,6.58610896,176.48,176.39,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753972720452,6.58610896,176.48,176.38,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972720453,17.91570896,176.55,176.38,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972720754,6.58610896,176.49,176.42,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753972720952,5.6675,176.47,176.42,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753972721149,6.58610896,176.54,176.45,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753972721346,6.58610896,176.54,176.44,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972721547,5.6668,176.49,176.44,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972721854,5.6668,176.49,176.44,12.25430896]
["bitfinex-derivatives","SOLF0:USTF0",1753972722455,5.6662,176.51,176.44,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972723153,5.6657,176.52,176.46,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972723654,5.6657,176.52,176.47,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753972723953,5.6657,176.52,176.46,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972724342,5.6654,176.53,176.48,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753972724547,387.40610896,176.56,176.46,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972724741,6.58610896,176.59,176.48,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972724941,6.58610896,176.6,176.5,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972725651,6.58610896,176.6,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753972725850,6.58610896,176.6,176.5,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972726949,6.58610896,176.6,176.51,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753972726950,5.6648,176.55,176.51,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753972727854,6.58610896,176.6,176.5,12.25230896]
["bitfinex-derivatives","SOLF0:USTF0",1753972728256,5.6648,176.55,176.51,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753972728654,6.58610896,176.6,176.51,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753972729059,6.58610896,176.6,176.52,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972729357,6.58610896,176.6,176.5,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972730059,6.58610896,176.6,176.48,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972730256,328.27936285,176.63,176.41,9.51136033]
["bitfinex-derivatives","SOLF0:USTF0",1753972730257,11.3252,176.62,176.47,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972730456,6.58610896,176.58,176.47,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972731260,6.58610896,176.58,176.39,73.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753972731261,6.58610896,176.58,176.49,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972731759,6.58610896,176.59,176.49,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972731966,220.43936285,176.63,176.53,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972732158,5.6643,176.57,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972732555,3.12,176.56,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972733063,3.12,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972733263,3.12,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972733463,3.12,176.6,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972733660,3.12,176.53,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972733863,3.12,176.58,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972734865,3.12,176.6,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972735364,5.6648,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972735564,6.58610896,176.61,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972735758,6.58610896,176.61,176.51,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972735759,5.6653,176.53,176.51,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972736066,3.12,176.58,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972736365,3.12,176.58,176.49,9.64610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972737061,3.12,176.58,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753972738060,3.08,176.5,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972738263,3.08,176.54,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972738562,3.08,176.52,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972739063,3.08,176.52,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972740164,5.6674,176.47,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972740463,3.08,176.52,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972741058,3.08,176.49,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972741254,6.58610896,176.53,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972741466,3.08,176.52,176.44,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1753972741661,3.08,176.52,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972742059,3.08,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972742359,8.7468,176.49,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972742562,3.08,176.52,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972742759,5.6658,176.52,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753972743065,3.08,176.51,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972743364,3.08,176.56,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972744167,5.665,176.54,176.5,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1753972744368,8.745,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972744669,3.08,176.53,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972745367,3.08,176.58,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972745964,3.08,176.57,176.49,9.69610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972746667,3.08,176.57,176.5,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753972746866,3.08,176.57,176.49,9.69610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972747065,3.08,176.57,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972747569,5.6652,176.54,176.5,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753972747862,5.6647,176.55,176.52,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972748069,8.7447,176.55,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972748869,17.91180896,176.61,176.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753972748870,3.08,176.53,176.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753972749074,3.08,176.53,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972749367,3.08,176.55,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972749770,3.08,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972750070,3.08,176.58,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972751275,6.58610896,176.62,176.45,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753972751276,6.58610896,176.62,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972751568,3.08,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972751771,3.08,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972752571,3.08,176.61,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972752968,6.58610896,176.62,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753972753174,3.08,176.58,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753972753370,3.08,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972753971,324.14352598,176.63,176.53,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972753972,3.08,176.61,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972754471,5.6643,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972754672,3.08,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972755276,3.08,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972755665,5.6644,176.56,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972756172,8.7444,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972756371,8.7444,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972756970,8.7444,176.56,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753972757272,3.08,176.59,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972757572,3.08,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972757774,3.08,176.59,176.55,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972757968,3.08,176.63,176.53,6.58610896]
["bitfinex-derivatives","SOLF0:USTF0",1753972758273,3.08,176.61,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972758467,3.08,176.59,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972758877,3.08,176.55,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972759270,3.08,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972759466,3.08,176.6,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972759870,5.6639,176.58,176.54,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753972760062,8.7439,176.58,176.54,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753972760268,3.08,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972760770,3.08,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972761066,8.7438,176.58,176.55,9.70881733]
["bitfinex-derivatives","SOLF0:USTF0",1753972761273,3.08,176.57,176.55,12.81881733]
["bitfinex-derivatives","SOLF0:USTF0",1753972761468,4.04431733,176.61,176.53,7.15431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972761667,5.6643,176.57,176.53,7.15431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972761874,3.08,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972762173,3.08,176.6,176.53,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972762872,5.6645,176.56,176.53,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972763075,8.7445,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972763876,3.08,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972765174,3.08,176.65,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972765368,3.08,176.63,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972765680,4.06980078,176.62,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972765870,3.08,176.61,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972766065,3.08,176.57,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972766271,3.08,176.59,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972766470,4.04431733,176.63,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972766773,3.08,176.62,176.57,7.15431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972766972,4.04431733,176.65,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972767178,3.08,176.63,176.59,7.15431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972767376,3.08,176.62,176.59,7.15431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972767670,3.08,176.61,176.59,12.81771733]
["bitfinex-derivatives","SOLF0:USTF0",1753972767877,3.08,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972768076,3.07,176.66,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753972768277,3.07,176.66,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972768776,8.7325,176.62,176.6,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972768976,3.07,176.61,176.6,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972769577,3.07,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972769776,3.07,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972770478,3.07,176.62,176.6,9.70741733]
["bitfinex-derivatives","SOLF0:USTF0",1753972770479,3.07,176.67,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972770680,3.07,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972770875,107.68,176.68,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972771073,3.07,176.67,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972771477,3.07,176.67,176.62,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972772073,3.07,176.67,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972772273,7.11431733,176.67,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972772474,7.11431733,176.67,176.58,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972772475,3.07,176.66,176.58,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972772874,3.07,176.64,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972773375,8.733,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972773571,3.07,176.64,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972773775,5.6633,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972773977,3.07,176.62,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972774178,3.07,176.62,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972774377,4.04431733,176.63,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972774578,3.07,176.57,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972774874,3.07,176.57,176.55,12.84901733]
["bitfinex-derivatives","SOLF0:USTF0",1753972775081,3.07,176.62,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972775580,3.07,176.62,176.56,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753972776169,3.07,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972776375,3.07,176.62,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972776576,5.6635,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972776778,3.07,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972777177,3.07,176.6,176.53,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972777580,3.07,176.58,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972777779,3.07,176.55,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972778280,8.7346,176.55,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972779074,4.04431733,176.57,176.49,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972779381,3.07,176.56,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972779578,5.6654,176.53,176.5,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753972779883,3.07,176.52,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972780181,3.07,176.52,176.5,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753972780380,4.04431733,176.57,176.49,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972780381,3.07,176.51,176.49,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972780578,3.07,176.5,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972780778,3.07,176.5,176.48,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1753972781479,3.07,176.54,176.47,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972781677,3.07,176.54,176.47,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972781876,3.07,176.54,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972782078,4.04431733,176.55,176.47,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972782079,3.07,176.52,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972782679,3.07,176.55,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972782879,3.07,176.56,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972783276,3.07,176.56,176.49,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972783479,3.07,176.56,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972783683,5.6653,176.53,176.5,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753972783883,3.07,176.52,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972784684,4.04431733,176.59,176.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972784887,5.6646,176.55,176.52,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972785084,3.07,176.54,176.52,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972785381,107.6,176.64,176.52,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972785582,107.6,176.64,176.56,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972785583,3.07,176.59,176.56,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972785983,3.07,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972786185,3.07,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972786983,3.07,176.62,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972787178,3.07,176.6,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972787386,3.07,176.62,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972787679,3.07,176.62,176.53,19.38746977]
["bitfinex-derivatives","SOLF0:USTF0",1753972787680,3.07,176.62,176.6,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972787883,3.07,176.64,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972788087,3.07,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972788486,3.07,176.67,176.61,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753972788883,3.07,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972789887,3.07,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972790591,3.07,176.61,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972791490,5.6621,176.63,176.6,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972791680,3.07,176.62,176.6,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972791877,3.07,176.61,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972792288,4.04431733,176.66,176.58,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972792484,7.13965876,176.65,176.58,23.36248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972792687,3.07,176.65,176.58,23.36248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972792895,3.07,176.61,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972793391,3.07,176.65,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972794095,3.07,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972794286,3.07,176.67,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972794586,3.07,176.65,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972794791,3.07,176.65,176.6,7.18431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972795188,8.7327,176.61,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972795389,3.07,176.65,176.58,23.36248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972795889,5.663,176.6,176.58,23.36248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972796089,8.733,176.6,176.58,26.50248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972796692,3.07,176.6,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972796995,3.07,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972797197,8.7326,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972797394,3.07,176.61,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972797896,3.07,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972798296,8.7325,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972798890,8.9018,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972799097,3.24,176.63,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972799392,3.24,176.67,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972799994,5.6622,176.63,176.6,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972800190,3.24,176.65,176.58,23.36248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972800496,3.24,176.62,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972800799,3.24,176.65,176.58,23.36248057]
["bitfinex-derivatives","SOLF0:USTF0",1753972801091,3.24,176.59,176.55,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972801294,3.24,176.58,176.51,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972801492,3.24,176.57,176.5,7.32431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972801689,3.24,176.53,176.51,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753972801999,3.24,176.53,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972802496,4.04431733,176.6,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972802700,3.24,176.59,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972803090,107.48,176.62,176.56,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972803091,3.24,176.62,176.56,4.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972803291,3.24,176.61,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972803497,8.9026,176.62,176.58,9.70771733]
["bitfinex-derivatives","SOLF0:USTF0",1753972803698,8.9026,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972803898,3.24,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972804099,3.24,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972804301,3.24,176.65,176.58,7.32431733]
["bitfinex-derivatives","SOLF0:USTF0",1753972804501,3.24,176.65,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972804704,3.24,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972805003,3.24,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972805201,5.6625,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972805498,3.24,176.65,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972805898,3.24,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972806294,6.5848546,176.64,176.54,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972806497,6.5848546,176.6,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972806693,3.24,176.59,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972807101,6.5848546,176.58,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972807302,3.24,176.57,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972807500,6.5848546,176.58,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972807811,3.24,176.5,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972808001,5.6657,176.52,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972808206,3.24,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972808507,3.24,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972808705,6.5848546,176.56,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972808903,3.24,176.55,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972809104,3.24,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972809497,3.24,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972809706,3.24,176.51,176.47,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972809905,3.24,176.55,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753972810304,3.24,176.55,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972811716,6.5848546,176.56,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753972811717,3.24,176.5,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753972812215,3.24,176.55,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753972812823,5.6658,176.52,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753972813023,3.24,176.51,176.5,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753972813826,3.24,176.55,176.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753972814025,3.24,176.55,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972814522,6.5848546,176.54,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972814824,3.24,176.53,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972815427,5.6658,176.52,176.49,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753972815622,3.24,176.55,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972816023,5.6655,176.53,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753972816224,3.24,176.5,176.49,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753972816420,3.24,176.49,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972816628,6.5848546,176.54,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972816823,3.24,176.51,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972817631,6.5848546,176.52,176.41,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972817822,6.5848546,176.54,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972818027,3.24,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972818224,3.24,176.49,176.47,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753972819534,3.24,176.53,176.45,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972819833,3.24,176.53,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972820126,6.5848546,176.56,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972820327,3.24,176.55,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972820533,5.6653,176.53,176.49,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753972820736,3.24,176.54,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972820926,3.24,176.54,176.49,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972821127,3.24,176.53,176.49,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972821329,3.24,176.56,176.47,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972821533,3.24,176.54,176.45,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972821733,6.5848546,176.53,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972821930,6.5848546,176.51,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972822133,5.6675,176.47,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753972822431,3.24,176.45,176.4,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972822628,11.3298,176.55,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972822832,6.5848546,176.48,176.4,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972823137,3.24,176.47,176.4,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972823340,3.24,176.43,176.41,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1753972824034,3.24,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972824835,3.24,176.43,176.42,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753972825039,3.24,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972825742,5.6684,176.43,176.4,9.8648546]
["bitfinex-derivatives","SOLF0:USTF0",1753972826039,6.5848546,176.44,176.34,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972826235,5.6695,176.4,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753972826540,3.24,176.43,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972826739,3.24,176.41,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972826940,3.24,176.36,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972827134,3.24,176.35,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972827330,6.5848546,176.42,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972827536,3.24,176.41,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972827835,6.5848546,176.4,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753972828031,3.24,176.39,176.3,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972828240,3.24,176.39,176.32,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972828440,3.24,176.39,176.32,12.2566546]
["bitfinex-derivatives","SOLF0:USTF0",1753972828642,3.24,176.39,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972828938,3.24,176.39,176.34,9.8248546]
["bitfinex-derivatives","SOLF0:USTF0",1753972829440,3.24,176.39,176.34,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972829638,3.13,176.43,176.34,9.8248546]
["bitfinex-derivatives","SOLF0:USTF0",1753972830141,5.6702,176.38,176.34,15.4959546]
["bitfinex-derivatives","SOLF0:USTF0",1753972830443,3.13,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972830635,3.13,176.36,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972831241,3.13,176.36,176.35,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753972831540,3.13,176.44,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972831739,5.6696,176.4,176.38,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972832038,3.13,176.39,176.38,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972832242,6.5848546,176.47,176.39,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972832243,3.13,176.46,176.39,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972832541,3.13,176.46,176.4,9.8248546]
["bitfinex-derivatives","SOLF0:USTF0",1753972832742,5.668,176.45,176.42,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753972832942,3.13,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972833342,3.13,176.43,176.4,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972833544,3.13,176.5,176.4,6.5848546]
["bitfinex-derivatives","SOLF0:USTF0",1753972833743,6.5848546,176.45,176.37,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753972833934,3.13,176.43,176.37,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753972834646,3.13,176.43,176.36,9.8248546]
["bitfinex-derivatives","SOLF0:USTF0",1753972834846,5.6704,176.37,176.36,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972835035,8.8004,176.37,176.36,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972835344,3.13,176.37,176.36,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972835643,3.13,176.35,176.34,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972836041,8.801,176.35,176.34,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972836247,3.13,176.35,176.34,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972836644,3.13,176.41,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753972836843,3.13,176.41,176.34,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753972837143,3.13,176.41,176.33,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972837344,3.13,176.41,176.33,9.72326318]
["bitfinex-derivatives","SOLF0:USTF0",1753972838143,3.13,176.41,176.34,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753972838348,3.13,176.39,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972838547,3.13,176.43,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972838741,3.13,176.43,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753972839045,3.13,176.43,176.39,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972839243,5.6679,176.45,176.42,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972839438,3.13,176.5,176.44,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972839643,3.13,176.5,176.44,7.29156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972840248,3.13,176.5,176.46,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972840543,111.47156318,176.54,176.4,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972840544,3.13,176.49,176.48,4.05156318]
["bitfinex-derivatives","SOLF0:USTF0",1753972840750,3.13,176.53,176.48,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972841043,3.13,176.51,176.48,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972841244,3.13,176.51,176.48,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972841446,3.13,176.53,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972841648,3.13,176.53,176.48,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972841851,3.13,176.51,176.48,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972842040,3.13,176.53,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972842238,3.13,176.52,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972842648,8.7959,176.51,176.48,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972842950,3.13,176.51,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972843150,5.6662,176.5,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972843554,3.13,176.5,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972843754,3.13,176.5,176.44,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972844548,3.13,176.5,176.44,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972844750,5.6674,176.47,176.44,15.50094568]
["bitfinex-derivatives","SOLF0:USTF0",1753972844952,5.6674,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972845148,8.7974,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972845348,5.6675,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972845558,8.7975,176.46,176.44,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972846054,8.7975,176.46,176.44,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972846452,8.7978,176.45,176.43,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972846647,3.13,176.44,176.43,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972846852,3.13,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972847251,3.13,176.43,176.4,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972847557,6.59284568,176.5,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972847756,8.7984,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972847952,6.59284568,176.5,176.4,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972848255,3.13,176.47,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972848645,112.05655272,176.54,176.32,30.65283272]
["bitfinex-derivatives","SOLF0:USTF0",1753972848646,6.59284568,176.46,176.32,19.30893272]
["bitfinex-derivatives","SOLF0:USTF0",1753972848850,3.13,176.43,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972849046,3.13,176.43,176.36,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753972849755,3.13,176.44,176.37,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972849952,3.13,176.44,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972850352,3.13,176.42,176.29,118.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753972850551,3.13,176.41,176.36,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972850752,5.6681,176.44,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753972850957,5.6681,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972851460,6.59284568,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972851757,3.13,176.48,176.4,9.83284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972851958,5.6683,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972852159,8.7983,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972852455,6.59284568,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972852662,8.7984,176.43,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972853159,3.13,176.45,176.4,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972853354,3.13,176.45,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972853758,8.7981,176.44,176.4,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972853949,8.7981,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972854156,3.13,176.43,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972855959,3.13,176.44,176.42,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753972856155,3.13,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972856356,6.59284568,176.49,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972856554,3.13,176.44,176.42,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753972856961,3.13,176.44,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972857263,3.13,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972857264,8.7981,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972857561,5.6681,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972857755,3.13,176.43,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972857963,3.13,176.42,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972858261,11.3313,176.52,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753972858262,3.09,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972858461,3.09,176.42,176.4,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753972858954,3.09,176.47,176.38,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972859664,6.59284568,176.44,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972859851,3.09,176.43,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972860055,3.09,176.43,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753972860561,3.09,176.43,176.36,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753972860562,5.6697,176.39,176.36,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753972860755,8.7597,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972861061,3.09,176.38,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753972861265,3.09,176.38,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972861463,3.09,176.39,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972861955,6.59284568,176.38,176.27,9.69284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972862156,6.59284568,176.36,176.27,9.69284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972862353,5.6725,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972862562,3.09,176.31,176.26,387.43284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972862760,3.09,176.33,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972862951,11.3377,176.42,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972863152,3.09,176.36,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972863352,3.09,176.36,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972863559,3.09,176.35,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972863756,3.09,176.39,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972864156,3.09,176.34,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972864356,6.59284568,176.4,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972864565,5.6709,176.36,176.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753972864764,5.6709,176.36,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972865068,3.09,176.39,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972865270,3.09,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972865765,3.09,176.4,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972866162,5.6716,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972866366,8.7616,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972866565,3.09,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972866758,3.09,176.38,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753972866963,3.09,176.38,176.32,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1753972867164,3.09,176.38,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972867458,3.09,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972867872,3.09,176.33,176.32,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753972868061,6.59284568,176.39,176.3,9.69284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972868365,5.6714,176.34,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753972868570,3.09,176.32,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753972869069,5.671,176.35,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972869271,3.09,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972869765,3.09,176.38,176.3,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972869766,6.59284568,176.4,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972870069,3.09,176.39,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753972870673,5.6708,176.36,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753972870870,3.09,176.35,176.33,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753972871067,3.09,176.35,176.34,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753972871272,3.09,176.36,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972871470,6.59284568,176.41,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972871666,3.09,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972871870,3.09,176.45,176.37,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972872169,3.09,176.45,176.39,9.69284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972872370,3.09,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972872568,3.09,176.48,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972872770,3.09,176.48,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753972872970,3.09,176.48,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972873575,3.09,176.48,176.37,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972873775,3.09,176.46,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972873971,5.6683,176.44,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753972874167,3.09,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972874371,3.09,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972874571,8.7586,176.43,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753972874777,3.09,176.42,176.4,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753972874975,387.61284568,176.49,176.39,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972874976,381.02,176.49,176.39,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972875274,4.6623461,176.53,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972875275,3.09,176.46,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972875571,6.59284568,176.51,176.41,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972875772,3.09,176.5,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972875972,6.59284568,176.49,176.39,9.69284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972876280,8.7587,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972876471,3.09,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972876677,3.09,176.4,176.33,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972876874,3.09,176.4,176.35,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972877069,6.59284568,176.45,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972877375,3.09,176.44,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972877573,5.6688,176.42,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753972877765,3.09,176.44,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972878171,3.09,176.44,176.36,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753972878573,3.09,176.48,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972878768,3.09,176.49,176.41,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972878973,3.09,176.49,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972879174,5.6673,176.47,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972879474,8.7573,176.47,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972879681,3.09,176.46,176.43,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972879880,3.09,176.46,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972880272,111.9423461,176.56,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972880273,3.09,176.53,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972880673,3.09,176.49,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972880876,3.09,176.58,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972881075,3.09,176.56,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972881282,3.09,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972881475,6.59284568,176.55,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972881676,3.09,176.52,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972881876,3.09,176.5,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972882278,8.7561,176.5,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972882479,5.6661,176.5,176.45,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972882782,488.4,176.59,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972883082,3.09,176.55,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972883279,3.09,176.55,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972883280,8.7546,176.55,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753972883481,3.09,176.55,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972883681,3.09,176.58,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972883882,3.09,176.55,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972884079,493.0623461,176.59,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972884080,3.09,176.54,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972884585,8.7551,176.54,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972884785,3.09,176.54,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972885288,8.7551,176.53,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972885583,3.09,176.58,176.5,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1753972885778,3.09,176.58,176.48,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972885983,3.09,176.56,176.48,9.69284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972886387,3.09,176.56,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972886884,3.09,176.52,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972887595,8.7555,176.52,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972888791,5.6658,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753972888986,3.2,176.51,176.48,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972889191,3.2,176.55,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972889391,8.8667,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972889594,3.2,176.55,176.48,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972889894,3.2,176.55,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972890088,3.2,176.58,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972890294,3.2,176.57,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972890494,3.2,176.57,176.49,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1753972890789,3.2,176.57,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972890994,6.59284568,176.54,176.44,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972891289,3.2,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972891797,3.2,176.51,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972892296,3.2,176.53,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972892498,3.2,176.51,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972892894,3.2,176.51,176.43,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753972893198,3.2,176.49,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972893385,3.2,176.49,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972893784,5.6672,176.47,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753972893986,3.2,176.52,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972894187,3.2,176.52,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972894389,6.59284568,176.51,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972894592,3.2,176.5,176.41,9.72284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972894788,3.2,176.48,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972896696,3.2,176.48,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972897201,3.2,176.46,176.37,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972897500,3.2,176.46,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972897799,6.59284568,176.47,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972898000,3.2,176.45,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972898301,3.2,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972899001,3.2,176.45,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972899401,5.6686,176.43,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753972899603,8.8686,176.43,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753972899802,3.2,176.42,176.4,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753972900002,3.2,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972900197,8.8689,176.42,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753972900505,3.2,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972901294,3.2,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972901499,5.6685,176.43,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753972901695,8.8685,176.43,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972902002,3.2,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972902201,107.14,176.52,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972902202,3.2,176.47,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972902695,6.59284568,176.49,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972902696,3.2,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972903397,3.2,176.42,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753972903602,3.2,176.46,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972904196,3.2,176.46,176.35,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972904197,3.2,176.46,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972904702,3.2,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972904903,3.2,176.41,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972906099,8.869,176.41,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972906298,8.869,176.41,176.39,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753972906500,3.2,176.41,176.39,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753972906694,3.2,176.46,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972907301,8.8683,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972907593,3.2,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972907793,3.2,176.49,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972907997,8.8676,176.46,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972908197,3.2,176.51,176.43,6.59284568]
["bitfinex-derivatives","SOLF0:USTF0",1753972908405,5.6662,176.5,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972908705,3.2,176.55,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972908900,4.0465439,176.54,176.46,7.1765439]
["bitfinex-derivatives","SOLF0:USTF0",1753972909106,3.2,176.49,176.47,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1753972910297,8.8659,176.51,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972910700,3.2,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972910903,3.2,176.58,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972911104,3.2,176.58,176.48,9.72153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972911500,3.2,176.51,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972911805,3.2,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972912111,3.2,176.54,176.46,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972912312,3.2,176.54,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972912814,3.2,176.56,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972913206,5.6659,176.51,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753972913408,8.8659,176.51,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972913709,3.2,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972913912,8.8661,176.5,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753972914212,3.2,176.49,176.47,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1753972914412,3.2,176.54,176.46,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972914613,3.2,176.51,176.46,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972914812,3.2,176.51,176.46,9.72153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972915008,5.6664,176.5,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753972915214,3.2,176.55,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972916011,5.666,176.51,176.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753972916208,3.2,176.5,176.48,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753972916611,3.2,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972916918,3.2,176.48,176.46,9.72153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972917210,3.2,176.48,176.46,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972917415,3.2,176.5,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972917618,3.2,176.55,176.47,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753972917817,3.2,176.55,176.46,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972918115,5.6663,176.5,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753972918414,3.3,176.48,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753972918609,3.3,176.47,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972918808,3.3,176.53,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753972919005,3.3,176.53,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972919206,3.3,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972919412,3.3,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972919616,3.3,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972919919,3.3,176.44,176.42,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753972920108,3.3,176.44,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753972920308,3.3,176.49,176.4,9.86153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972920503,5.6684,176.43,176.4,9.86153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972920708,3.3,176.45,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972920906,3.3,176.45,176.36,9.86153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972921217,3.3,176.45,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972921714,8.9692,176.41,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972921911,3.3,176.44,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972922112,6.59153805,176.46,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972922307,3.3,176.45,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972922517,3.3,176.45,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972922709,6.59153805,176.46,176.38,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972922915,3.3,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972923106,3.3,176.45,176.4,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972923107,6.59153805,176.5,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972923515,7.4140741,176.49,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972923718,3.3,176.48,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972924310,8.9681,176.44,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972924717,11.3314,176.52,176.32,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1753972924718,6.59153805,176.46,176.39,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753972925014,3.3,176.4,176.39,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1753972925519,3.3,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972925818,3.3,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972926517,3.3,176.42,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972926718,8.9689,176.42,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972927414,3.3,176.42,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753972927616,3.3,176.46,176.4,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972927912,6.59153805,176.51,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972928109,3.3,176.5,176.42,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972928315,3.3,176.5,176.42,9.86153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972928708,5.6678,176.45,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753972929018,3.3,176.44,176.42,6.59153805]
["bitfinex-derivatives","SOLF0:USTF0",1753972929320,3.3,176.44,176.42,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753972929515,8.9681,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972929715,3.3,176.43,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972930620,3.3,176.43,176.41,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753972930922,5.6681,176.44,176.41,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753972931115,3.3,176.42,176.41,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753972931317,3.3,176.42,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753972931521,3.3,176.48,176.42,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753972932221,3.3,176.44,176.42,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753972932423,3.3,176.44,176.42,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753972932823,3.3,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972933225,5.6681,176.44,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972933414,3.3,176.44,176.42,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753972933922,3.3,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972934721,3.3,176.43,176.41,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753972934926,4.0491552,176.48,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972935120,3.3,176.47,176.42,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753972935518,3.3,176.49,176.44,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1753972935722,3.3,176.49,176.46,7.3191552]
["bitfinex-derivatives","SOLF0:USTF0",1753972935723,3.3,176.48,176.46,7.3191552]
["bitfinex-derivatives","SOLF0:USTF0",1753972935925,3.3,176.48,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972936125,5.6668,176.48,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972936325,3.3,176.48,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972936629,5.6666,176.49,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972936828,8.9666,176.49,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972937130,3.3,176.53,176.46,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1753972937325,5.6669,176.48,176.46,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1753972937532,8.9669,176.48,176.46,7.3191552]
["bitfinex-derivatives","SOLF0:USTF0",1753972938722,3.3,176.47,176.46,7.3191552]
["bitfinex-derivatives","SOLF0:USTF0",1753972939222,3.3,176.47,176.46,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1753972940040,3.3,176.46,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972940228,3.3,176.45,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972940532,5.6681,176.44,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972940729,3.3,176.43,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753972940936,8.9684,176.43,176.41,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753972941236,3.3,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972941531,4.0491552,176.46,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753972941833,3.3,176.41,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972942035,3.3,176.41,176.38,4.0491552]
["bitfinex-derivatives","SOLF0:USTF0",1753972942437,3.3,176.4,176.38,7.3191552]
["bitfinex-derivatives","SOLF0:USTF0",1753972942830,3.3,176.4,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972943024,3.3,176.4,176.38,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753972943233,3.3,176.4,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972943631,6.60062082,176.44,176.34,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972943835,6.60062082,176.44,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972943836,3.3,176.43,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972944840,3.3,176.39,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753972945041,3.3,176.43,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972945834,3.3,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972946641,3.3,176.43,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972946843,5.6699,176.39,176.36,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753972947032,3.3,176.38,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972947342,3.3,176.38,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753972947545,3.3,176.38,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972947846,3.3,176.41,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753972948137,3.05,176.37,176.29,9.77062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972948342,3.05,176.37,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972948645,3.05,176.35,176.26,0.98701004]
["bitfinex-derivatives","SOLF0:USTF0",1753972948843,3.05,176.35,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972949241,6.60062082,176.34,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972949437,3.05,176.31,176.24,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753972949640,6.60062082,176.26,176.19,9.4848835]
["bitfinex-derivatives","SOLF0:USTF0",1753972949846,3.05,176.23,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972950245,3.05,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972950442,3.05,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972950652,8.7251,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972950945,3.05,176.21,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972951144,6.60062082,176.24,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972951339,6.60062082,176.2,176.12,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753972951543,6.60062082,176.2,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972951544,3.05,176.19,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972951744,3.05,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972951945,3.05,176.17,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972952244,8.7269,176.17,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972952442,3.05,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972952748,3.05,176.21,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972952944,3.05,176.19,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972953346,3.05,176.14,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972953649,34.57016147,176.33,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972953650,3.05,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972953848,4.6623461,176.3,176.13,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753972954058,3.05,176.19,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972954240,3.05,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972954550,6.60062082,176.16,176.11,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753972954753,3.05,176.15,176.1,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972954947,3.05,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972955151,3.05,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972955545,3.05,176.16,176.13,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753972955748,3.05,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972956154,3.05,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972956352,6.60062082,176.21,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972956551,3.05,176.19,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972956848,3.05,176.18,176.16,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753972957051,3.05,176.2,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972957244,3.05,176.21,176.17,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1753972957550,3.05,176.19,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972957749,3.05,176.19,176.18,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1753972958048,3.05,176.19,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972958249,3.05,176.22,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972958451,107.0,176.32,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972958452,3.05,176.19,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972959061,3.05,176.18,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972959551,3.05,176.18,176.15,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753972959756,3.05,176.2,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972960260,3.05,176.18,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972960855,3.05,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972961050,3.05,176.17,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972961252,6.60062082,176.2,176.06,107.92817316]
["bitfinex-derivatives","SOLF0:USTF0",1753972961559,3.05,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972961754,3.05,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972961948,3.05,176.14,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972962155,3.05,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972963259,11.3469,176.28,176.05,116.77062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972963260,6.60062082,176.14,176.05,116.77062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972963461,3.05,176.11,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972963760,3.05,176.1,176.05,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753972964061,6.60062082,176.22,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972964062,3.05,176.13,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972964554,3.05,176.14,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972964955,5.6774,176.15,176.11,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753972965155,3.05,176.14,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972965356,6.60062082,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972965558,3.05,176.12,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972966263,3.05,176.1,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972966759,6.60062082,176.11,176.01,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972966966,3.05,176.1,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972967160,6.60062082,176.11,176.0,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972967361,3.05,176.05,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972967663,8.73,176.07,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972968154,8.73,176.07,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753972968361,3.05,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972968559,3.05,176.08,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972969667,5.6808,176.05,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972969864,3.05,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972970255,3.05,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972970766,3.05,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972971064,8.7306,176.05,176.02,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753972971267,3.05,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972971466,3.05,176.04,175.99,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972971663,3.05,176.04,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972972063,3.05,176.04,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753972972263,3.05,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972972662,3.05,176.1,176.01,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972972867,3.05,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972973257,6.60062082,176.13,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972973469,397.5521461,176.23,176.07,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972973470,7.51763134,176.12,176.07,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972973765,7.51763134,176.12,176.0,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972973766,4.6623461,176.18,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972974065,7.51892226,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972974364,7.51892226,176.16,176.11,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972974557,3.05,176.2,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972974756,13.19663833,176.19,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972974956,4.47033833,176.18,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972975262,3.05,176.17,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972975565,3.05,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972975773,3.05,176.15,176.13,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753972975962,8.7268,176.17,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972976269,10.14850835,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972976463,10.14850835,176.16,176.12,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972976464,13.19850835,176.16,176.12,12.27882082]
["bitfinex-derivatives","SOLF0:USTF0",1753972976664,13.19850835,176.16,176.04,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1753972976665,8.727,176.16,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972976864,6.60062082,176.2,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972977062,3.05,176.18,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972977365,4.47317865,176.17,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972977577,3.05,176.13,176.08,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972977765,3.05,176.18,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753972978064,7.52478188,176.17,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972978272,4.47478188,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972979270,4.47478188,176.16,176.15,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753972979466,7.7623461,176.22,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972979777,5.6763,176.19,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753972980068,4.47945606,176.18,176.12,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972980262,4.47945606,176.17,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972980462,3.1,176.15,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972980660,3.1,176.18,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972980965,13.25490432,176.17,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972981163,13.25490432,176.17,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972981164,4.47800432,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972981463,3.1,176.17,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972981763,3.1,176.2,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972981967,4.47973308,176.19,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972982170,4.47973308,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972982365,4.47973308,176.19,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972982666,3.1,176.22,176.16,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972982870,3.1,176.22,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972982871,4.48452636,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972983073,4.48452636,176.2,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972983268,7.7623461,176.22,176.16,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972983269,4.48452636,176.19,176.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1753972983973,3.1,176.22,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753972984166,3.1,176.22,176.16,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972984167,3.1,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972984364,7.58581904,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972984567,4.48581904,176.22,176.21,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753972984967,3.1,176.24,176.2,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972985175,4.46665455,176.23,176.2,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972985472,4.46665455,176.22,176.2,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972985669,7.7623461,176.26,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753972985870,7.7623461,176.26,176.2,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972985871,3.1,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972986167,4.46820697,176.23,176.22,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753972986367,4.46820697,176.23,176.22,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1753972987673,4.46820697,176.23,176.2,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972987864,3.1,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972988064,3.1,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972988264,7.53352598,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972988472,7.53352598,176.21,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972988674,7.53352598,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972989064,7.53352598,176.2,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972989270,3.1,176.18,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972989472,4.43352598,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972989672,7.53352598,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972989974,7.53352598,176.17,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972990175,4.43352598,176.16,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972990373,4.43352598,176.15,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753972990677,4.43352598,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972990878,7.53352598,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972991078,7.53352598,176.15,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753972991278,4.43352598,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972991471,7.53352598,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972991776,3.1,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972991977,3.1,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972992166,4.44763753,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972992682,4.44763753,176.13,176.12,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1753972993172,4.44763753,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972993567,7.54763753,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972993765,3.1,176.11,176.06,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972993973,4.44763753,176.1,176.09,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753972994171,12.20109901,176.1,176.05,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972994376,4.44763753,176.09,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972994575,4.44763753,176.08,176.07,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753972995075,4.44763753,176.08,176.07,15.42052082]
["bitfinex-derivatives","SOLF0:USTF0",1753972995270,4.65346148,176.13,176.07,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972995475,4.41468227,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972995671,8.227e-05,176.11,176.1,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753972995977,3.1,176.16,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972996176,3.1,176.16,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753972996476,6.60062082,176.21,176.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753972996477,3.1,176.19,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972996679,3.1,176.19,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972996872,3.1,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972998479,3.1,176.19,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972998680,3.1,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972998976,6.60062082,176.18,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972999174,2.92,176.14,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972999475,2.92,176.15,176.07,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753972999786,2.92,176.16,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753972999980,2.92,176.16,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973000272,2.92,176.21,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973000477,5.6766,176.18,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973000677,2.92,176.18,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973001076,2.92,176.14,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973001280,2.92,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973001472,2.92,176.16,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973001675,2.92,176.12,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973001871,6.60062082,176.17,176.07,113.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973002081,2.92,176.16,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973002282,2.92,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973002870,2.92,176.16,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973003284,5.6783,176.13,176.08,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753973003583,2.92,176.16,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973004179,8.5984,176.12,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973004681,2.92,176.12,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973004878,2.92,176.16,176.06,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973005083,2.92,176.16,176.06,4.74906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973005286,2.92,176.16,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973005579,5.6782,176.13,176.07,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973005779,2.92,176.14,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973006176,8.5979,176.14,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753973006385,5.6779,176.14,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753973006684,2.92,176.18,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973006881,8.5984,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973007078,6.60062082,176.17,176.07,11.34968084]
["bitfinex-derivatives","SOLF0:USTF0",1753973007381,8.5987,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973007592,8.5987,176.11,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973007785,2.92,176.11,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973008080,2.92,176.12,176.07,11.34968084]
["bitfinex-derivatives","SOLF0:USTF0",1753973008284,6.60062082,176.17,176.08,4.74906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973008584,2.92,176.13,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973008785,2.92,176.16,176.09,9.75062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973009083,2.92,176.16,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973009284,2.92,176.16,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973009477,2.92,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973009878,2.92,176.16,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973010687,2.92,176.14,176.07,4.74906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973010885,2.92,176.14,176.08,4.74906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973011085,2.92,176.14,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973011480,8.5977,176.14,176.1,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753973011687,2.92,176.16,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973012186,6.60062082,176.2,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973012388,0.98839769,176.21,176.09,11.34968084]
["bitfinex-derivatives","SOLF0:USTF0",1753973012389,2.92,176.17,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973012694,6.60062082,176.16,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973012886,2.92,176.11,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973013285,2.92,176.1,176.07,7.89906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973013684,2.92,176.1,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973014092,2.92,176.12,176.07,10.42896002]
["bitfinex-derivatives","SOLF0:USTF0",1753973014293,2.92,176.14,176.08,7.89906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973014595,6.60062082,176.16,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973014786,5.6785,176.12,176.08,10.42856002]
["bitfinex-derivatives","SOLF0:USTF0",1753973015090,5.6785,176.12,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973015289,8.5981,176.13,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973015594,2.92,176.15,176.09,7.89906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973015792,2.92,176.14,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973015982,8.5978,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973016187,5.6778,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973017091,2.92,176.16,176.05,116.43812005]
["bitfinex-derivatives","SOLF0:USTF0",1753973017092,5.6774,176.15,176.11,13.57746002]
["bitfinex-derivatives","SOLF0:USTF0",1753973017393,2.92,176.2,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973017691,2.92,176.2,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973017990,2.92,176.2,176.14,4.74906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973018188,2.92,176.19,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973018487,2.92,176.19,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973018791,5.6763,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973018988,2.92,176.21,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973019184,2.92,176.23,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973019489,2.92,176.23,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973019688,2.92,176.23,176.19,9.75062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973019893,2.92,176.27,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973020390,2.92,176.27,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973020792,5.6745,176.24,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973020983,5.6745,176.24,176.2,4.74906002]
["bitfinex-derivatives","SOLF0:USTF0",1753973021186,2.92,176.26,176.21,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973021490,5.6738,176.26,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973022288,5.6738,176.26,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973022289,2.92,176.26,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973022586,2.92,176.3,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973022791,5.6743,176.25,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973022990,2.92,176.26,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973023290,2.92,176.26,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973023592,5.6743,176.25,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973024188,8.5939,176.26,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753973024395,2.92,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973024596,6.60062082,176.34,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973024793,2.92,176.29,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973025087,6.60062082,176.34,176.23,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973025088,2.92,176.31,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973025296,2.92,176.31,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973025497,6.60062082,176.34,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973025693,2.92,176.3,176.25,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973025889,5.6727,176.3,176.26,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1753973026090,5.6727,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973026390,2.92,176.31,176.23,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1753973026586,2.92,176.31,176.24,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973026791,2.92,176.31,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973027393,5.6734,176.28,176.24,12.27482082]
["bitfinex-derivatives","SOLF0:USTF0",1753973027593,5.6734,176.28,176.24,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973027895,5.6734,176.28,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973028998,2.92,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973029193,2.92,176.29,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973030395,5.6732,176.28,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973030991,6.60062082,176.34,176.24,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973031296,2.92,176.32,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973031596,2.92,176.34,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973031996,5.6721,176.32,176.27,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753973032196,2.92,176.34,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973032598,5.6724,176.31,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973032789,5.6724,176.31,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973032992,2.92,176.33,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973033298,5.6721,176.32,176.27,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753973033490,5.6721,176.32,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753973033691,2.92,176.32,176.26,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973033894,6.60062082,176.36,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973034097,6.60062082,176.37,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973034301,2.92,176.36,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973034596,5.6722,176.31,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973035701,2.92,176.35,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973036196,2.92,176.37,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753973036391,113.52062082,176.38,176.28,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973036596,2.92,176.36,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973036797,2.92,176.36,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973037396,5.6709,176.35,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973037605,106.92,176.38,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973037899,109.84,176.38,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973038496,17.0048,176.44,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973038695,2.92,176.4,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973039400,2.92,176.4,176.32,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973039604,2.92,176.4,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973040101,5.6706,176.37,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973040491,2.92,176.39,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973040701,2.92,176.36,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973040995,2.92,176.34,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973041203,6.60062082,176.35,176.25,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973041204,5.6721,176.32,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753973041398,2.92,176.34,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973041602,2.92,176.36,176.31,12.27262082]
["bitfinex-derivatives","SOLF0:USTF0",1753973041899,2.92,176.38,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973042095,2.92,176.4,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973042296,106.84,176.44,176.35,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973042297,113.44062082,176.44,176.35,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973042601,106.84,176.44,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973042800,2.92,176.44,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973042995,2.92,176.47,176.4,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973043198,2.92,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973043199,5.6678,176.45,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973043403,2.92,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973043800,2.92,176.5,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973044001,2.92,176.5,176.42,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973044205,5.6666,176.49,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973044407,5.6666,176.49,176.44,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973044408,6.60062082,176.53,176.37,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973044702,6.60062082,176.45,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973045402,2.92,176.44,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973046003,5.6688,176.42,176.34,387.82062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973046200,5.6688,176.42,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973046405,5.6688,176.42,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973046707,5.6688,176.42,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973046907,5.6688,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973047107,5.669,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973047303,2.92,176.44,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973047500,2.92,176.43,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973047810,2.92,176.4,176.28,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973048002,6.60062082,176.38,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973048204,5.6705,176.37,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753973048501,2.92,176.38,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973048903,5.6708,176.36,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973049297,6.60062082,176.4,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973049508,2.92,176.41,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973050006,2.92,176.44,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973050408,5.6692,176.41,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973050709,2.92,176.44,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973051107,2.92,176.42,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973051510,5.6692,176.41,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973052506,6.60062082,176.41,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973052708,2.92,176.39,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973052908,2.92,176.39,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973053206,5.6697,176.39,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973053409,106.8,176.5,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973053410,2.92,176.44,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973053612,5.6686,176.43,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973053806,6.60062082,176.47,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973054006,5.6679,176.45,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973054306,2.92,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973054500,5.6682,176.44,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973054702,2.92,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973055310,6.60062082,176.43,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973055508,2.92,176.41,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973055811,2.92,176.4,176.33,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973056109,2.92,176.4,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973056614,5.6696,176.39,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973056908,2.92,176.4,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973057101,11.3322,176.51,176.35,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973057298,6.60062082,176.47,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973057504,2.92,176.46,176.39,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973057713,2.92,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973057915,6.60062082,176.51,176.41,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973058104,4.07299787,176.5,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973058310,2.92,176.48,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973058705,5.6676,176.46,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753973058906,6.60062082,176.49,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973059109,2.92,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973059409,8.5875,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973059607,8.5875,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973059806,2.92,176.47,176.39,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973060011,5.6681,176.44,176.39,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973060207,8.5881,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973060413,2.92,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973062313,2.92,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973062510,5.6674,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973062709,2.92,176.49,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973062910,5.6676,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973063205,5.6676,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973063408,2.92,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973063611,6.60062082,176.48,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973063810,2.92,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973064013,5.6687,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973064209,6.60062082,176.46,176.34,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973064416,2.92,176.43,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973064610,2.92,176.41,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973064817,6.60062082,176.44,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973065116,5.6692,176.41,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973065416,2.92,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973066412,2.92,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973067519,2.92,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753973068315,107.46,176.55,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973068316,2.92,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973068614,2.92,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973068918,2.92,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973069418,5.6695,176.4,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973069622,2.92,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973070120,5.6691,176.41,176.36,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753973070417,9.52062082,176.45,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973070618,2.92,176.44,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973071609,5.6698,176.39,176.34,17.0159498]
["bitfinex-derivatives","SOLF0:USTF0",1753973071812,2.92,176.39,176.34,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973072110,2.92,176.4,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973072309,2.92,176.4,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973072514,2.92,176.4,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973072710,6.60062082,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973072909,5.67,176.38,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973073111,2.92,176.4,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973073619,2.92,176.4,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973073812,2.92,176.38,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973074120,5.6709,176.36,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973074319,2.92,176.4,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973074619,5.6701,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973074821,2.92,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973075623,5.6701,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973076422,5.6704,176.37,176.33,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973076619,2.92,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973077527,2.92,176.43,176.35,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973077728,2.92,176.43,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973078922,5.6699,176.39,176.35,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973079130,2.92,176.38,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973079328,2.92,176.4,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973079524,5.6706,176.36,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973079922,2.92,176.38,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973080228,2.92,176.38,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973080731,5.6704,176.37,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973080923,6.60062082,176.41,176.31,11.3449498]
["bitfinex-derivatives","SOLF0:USTF0",1753973081124,2.92,176.41,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973081928,5.6704,176.37,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973082225,5.6704,176.37,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973082526,5.6704,176.37,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973083627,2.92,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973083926,6.60062082,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973083927,2.92,176.42,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973084230,5.6699,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973087931,8.5899,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973088332,2.92,176.42,176.35,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973088825,2.92,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973089027,6.60062082,176.41,176.34,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973089230,5.6709,176.35,176.34,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973089626,5.6707,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973089826,5.6707,176.36,176.35,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973090037,5.6707,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973090730,9.52062082,176.41,176.34,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973090935,6.60062082,176.41,176.34,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973091124,5.6709,176.35,176.34,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973091326,5.6709,176.35,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973091633,2.92,176.35,176.33,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973091828,2.92,176.35,176.29,12.93270085]
["bitfinex-derivatives","SOLF0:USTF0",1753973091829,5.6715,176.33,176.32,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973092134,5.6715,176.33,176.29,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973092135,5.6715,176.33,176.31,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973092333,5.6715,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973093134,5.6715,176.33,176.31,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973093331,8.5919,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973093835,6.60062082,176.35,176.3,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973093836,5.6722,176.31,176.3,7.84432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973094031,11.3393,176.39,176.29,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973094032,6.60062082,176.33,176.29,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973094336,5.6726,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973095634,2.92,176.33,176.27,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973095938,2.92,176.32,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973096234,5.6722,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973096436,6.60062082,176.35,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973096630,6.60062082,176.35,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973096826,2.92,176.33,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973097131,5.6718,176.33,176.29,10.41712898]
["bitfinex-derivatives","SOLF0:USTF0",1753973097329,2.92,176.36,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973097534,2.92,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973097731,5.6727,176.3,176.26,10.41802898]
["bitfinex-derivatives","SOLF0:USTF0",1753973097933,5.6727,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973098133,2.92,176.3,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973098329,6.60062082,176.33,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973098535,6.60062082,176.31,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973098729,2.92,176.3,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973099233,2.92,176.29,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973099439,8.5934,176.28,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973099940,5.6734,176.28,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973100535,5.6741,176.26,176.23,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973100738,2.92,176.28,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973101129,9.52062082,176.31,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973101330,2.92,176.31,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973101537,6.60062082,176.3,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973101738,2.92,176.29,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973102038,2.92,176.29,176.22,7.96432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973102238,2.92,176.29,176.21,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973102430,2.92,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973102832,34.0265,176.42,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973102833,9.52062082,176.32,176.23,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973103038,2.92,176.32,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973103238,6.60062082,176.32,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973103439,2.92,176.31,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973103837,5.6729,176.29,176.25,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753973104041,2.92,176.31,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973104241,2.92,176.3,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973104537,5.6729,176.29,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973105142,5.6729,176.29,176.25,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753973105345,5.6729,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973105944,6.60062082,176.29,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973106137,2.92,176.28,176.2,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973106333,2.92,176.25,176.2,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973106532,6.60062082,176.3,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973106739,2.92,176.29,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973107541,5.6742,176.25,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753973107740,5.6742,176.25,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973108243,5.6739,176.26,176.22,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753973108445,2.92,176.31,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973108639,2.92,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973109340,5.6737,176.27,176.22,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1753973109541,5.6737,176.27,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973109746,6.60062082,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973109944,2.92,176.27,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973110241,6.60062082,176.34,176.23,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973110448,6.60062082,176.36,176.27,6.60062082]
["bitfinex-derivatives","SOLF0:USTF0",1753973110640,2.92,176.35,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973110845,2.92,176.35,176.17,9.49812005]
["bitfinex-derivatives","SOLF0:USTF0",1753973110846,4.05419313,176.39,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753973111051,2.92,176.38,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973111341,2.92,176.38,176.27,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973111342,2.92,176.38,176.33,4.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1753973111542,5.6704,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973113548,2.92,176.43,176.36,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973113750,2.92,176.43,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973114446,5.6692,176.41,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973114944,5.6692,176.41,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753973115144,5.6692,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973115546,2.92,176.43,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973115851,2.92,176.45,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973116147,5.669,176.41,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973117046,2.92,176.47,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973117948,5.6687,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973118448,5.6684,176.43,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973119243,5.6687,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973120854,6.60353386,176.46,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973121044,6.60353386,176.42,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973121242,2.92,176.4,176.33,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973121449,2.92,176.43,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973121647,2.92,176.45,176.38,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973121848,2.92,176.45,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973123250,5.6687,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973123448,2.92,176.45,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973123750,2.92,176.47,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973123955,2.92,176.47,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973124350,5.6679,176.45,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973124550,2.92,176.47,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973124751,6.60353386,176.49,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973124945,2.92,176.49,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973125146,2.92,176.49,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973125348,5.6671,176.47,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973125648,2.92,176.47,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973126053,6.60353386,176.51,176.4,12.27273386]
["bitfinex-derivatives","SOLF0:USTF0",1753973126251,6.60353386,176.51,176.33,12.93561389]
["bitfinex-derivatives","SOLF0:USTF0",1753973126252,6.60353386,176.49,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973126450,2.92,176.46,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753973130552,2.91,176.48,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973130947,5.6671,176.47,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973131458,2.91,176.5,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973131952,2.91,176.5,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973132161,106.78,176.55,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973132355,8.5764,176.5,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753973132556,5.6664,176.5,176.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973132752,2.91,176.52,176.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973133455,2.91,176.51,176.43,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973133659,5.6663,176.5,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973133860,8.5763,176.5,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973134355,5.6668,176.48,176.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973134662,5.6677,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973134862,2.91,176.45,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973135058,2.91,176.47,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973135259,6.60353386,176.44,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973135462,2.91,176.43,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973135762,6.60353386,176.42,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973135961,2.91,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973136560,5.6699,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973136757,2.91,176.4,176.25,381.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973136758,2.91,176.38,176.29,11.34786284]
["bitfinex-derivatives","SOLF0:USTF0",1753973136956,2.91,176.38,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973137154,2.91,176.37,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973137660,5.6709,176.35,176.3,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753973137860,5.6709,176.35,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973139258,5.6707,176.36,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973139661,2.91,176.41,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973139959,2.91,176.39,176.29,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973140167,5.6715,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973140365,2.91,176.37,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973140561,6.60353386,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973140864,5.6725,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973141365,8.5828,176.29,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973142068,2.91,176.28,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973142265,6.60353386,176.28,176.2,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973142463,2.91,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973142656,2.91,176.25,176.19,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973142857,6.60353386,176.33,176.19,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973142858,6.60353386,176.26,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973143064,2.91,176.25,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973144256,5.6749,176.23,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973144458,5.6749,176.23,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973144459,2.91,176.23,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973144961,8.5852,176.22,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973145161,8.5852,176.22,176.05,9.49812005]
["bitfinex-derivatives","SOLF0:USTF0",1753973145162,6.60353386,176.22,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973145368,2.91,176.21,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753973145568,2.91,176.21,176.12,11.34786284]
["bitfinex-derivatives","SOLF0:USTF0",1753973145765,8.586,176.2,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973146068,9.51353386,176.22,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973146366,5.6757,176.21,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753973146564,2.91,176.2,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973146765,6.60353386,176.22,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973146973,8.5858,176.2,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973147164,2.91,176.2,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973147361,6.60353386,176.22,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973147565,2.91,176.22,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973148473,6.60353386,176.21,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973148672,8.5861,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973148876,2.91,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973149064,6.60353386,176.21,176.11,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973149268,6.60353386,176.21,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973149269,2.91,176.18,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973149471,6.60353386,176.21,176.11,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973149776,2.91,176.2,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973149974,2.91,176.2,176.11,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973150269,2.91,176.17,176.11,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973150474,2.91,176.2,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973150968,2.91,176.19,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973151274,2.91,176.2,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973151473,15.18923386,176.21,176.15,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753973151668,15.18923386,176.21,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973151869,9.51353386,176.21,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973152171,106.82,176.29,176.14,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973152172,9.51353386,176.23,176.14,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973152478,6.60353386,176.23,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973152673,2.91,176.22,176.14,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973152872,9.51353386,176.25,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973154377,5.6745,176.24,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973154565,505.92713386,176.33,176.16,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973154773,2.91,176.24,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973154966,6.60353386,176.23,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973155173,2.91,176.2,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973155373,8.5861,176.19,176.14,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753973155576,8.5861,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973155771,2.91,176.2,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973155980,2.91,176.18,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973156273,6.60353386,176.2,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973156467,5.6761,176.19,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753973156674,5.6761,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973156873,5.6761,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973157176,5.6764,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973157377,2.91,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973157775,5.6768,176.17,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973158081,2.92,176.2,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973158781,5.6766,176.18,176.1,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973159082,5.6766,176.18,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973159277,2.92,176.2,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973160079,11.3477,176.26,176.08,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753973160080,6.60353386,176.15,176.08,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753973160281,2.92,176.16,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973160581,2.92,176.22,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973160772,106.84,176.29,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973160773,2.92,176.2,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973160970,6.60353386,176.19,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973161181,6.60353386,176.19,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973161379,6.60353386,176.15,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973161675,2.92,176.13,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973162180,6.60353386,176.22,176.06,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753973162181,6.60353386,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973162375,6.60353386,176.15,176.06,113.44353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973162376,6.60353386,176.15,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973162681,2.92,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973163173,2.92,176.16,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973163580,2.92,176.16,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973163976,5.6783,176.13,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753973164172,2.92,176.16,176.04,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1753973164173,6.60353386,176.15,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973164374,2.92,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973164576,6.60353386,176.09,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973164775,2.92,176.08,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973164981,2.92,176.08,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753973164982,5.6801,176.07,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753973165180,2.92,176.08,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973165376,2.92,176.08,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973165574,2.92,176.1,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753973165776,2.92,176.1,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973165777,2.92,176.1,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973166870,2.92,176.12,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973167076,5.6793,176.09,176.05,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753973167281,2.92,176.1,176.01,168.70820875]
["bitfinex-derivatives","SOLF0:USTF0",1753973167481,2.92,176.1,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973169277,2.92,176.13,176.06,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973169477,2.92,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973170178,2.92,176.13,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973170686,2.92,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973170875,6.60353386,176.14,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973171077,2.92,176.13,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973171372,2.92,176.15,176.06,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973171576,2.92,176.15,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973172071,5.678,176.13,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973172270,6.60353386,176.16,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973172472,2.92,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973172691,6.60353386,176.11,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973172882,2.92,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973173084,2.92,176.12,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973173679,2.92,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973174185,5.6786,176.11,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753973174480,5.6786,176.11,176.04,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973174683,5.6786,176.11,176.01,168.70820875]
["bitfinex-derivatives","SOLF0:USTF0",1753973174684,6.60353386,176.17,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753973174880,2.92,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973175084,2.92,176.16,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973175287,2.92,176.12,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973175684,5.6794,176.09,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753973175886,5.6794,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973176388,2.92,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973176988,2.92,176.12,176.04,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973176989,2.92,176.12,176.07,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753973177187,2.92,176.14,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973177492,5.6792,176.1,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753973177794,5.6792,176.1,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973179189,5.6788,176.11,176.04,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973179491,9.52353386,176.13,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973179785,9.52353386,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973180090,9.52353386,176.13,176.04,6.60353386]
["bitfinex-derivatives","SOLF0:USTF0",1753973180091,2.92,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973180290,5.6792,176.1,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753973180593,2.92,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973181088,5.6791,176.1,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973181687,5.6793,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973182186,2.92,176.1,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973182389,6.60353386,176.11,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973182697,6.60353386,176.07,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973182889,5.6815,176.03,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753973183095,2.92,176.05,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973183498,9.52353386,176.07,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973183691,9.52353386,176.07,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973183895,5.6802,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973184388,5.6801,176.07,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753973184594,9.52353386,176.1,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973184794,2.92,176.1,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973184997,9.52353386,176.1,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973185196,9.52353386,176.1,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753973185197,2.92,176.08,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973185499,5.6805,176.06,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753973185799,2.92,176.08,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973186001,6.60353386,176.1,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973186002,2.92,176.09,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973186300,5.6802,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973186497,2.92,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973186694,2.92,176.11,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973186894,5.6794,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973187796,2.92,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973188598,5.6796,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973188797,2.92,176.14,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973189297,5.6793,176.1,176.07,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753973189498,5.6793,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973189901,5.68,176.07,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973190092,11.3543,176.16,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973190093,6.60353386,176.12,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973190289,2.92,176.1,176.04,10.42502898]
["bitfinex-derivatives","SOLF0:USTF0",1753973190703,2.92,176.1,176.04,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973191004,5.679,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973192000,8.599,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973192299,2.92,176.1,176.04,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973192502,2.92,176.13,176.05,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973192701,5.6793,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973192994,2.92,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973193191,5.6796,176.08,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973193997,6.60353386,176.1,176.04,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973194298,2.92,176.09,176.02,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973194602,2.92,176.09,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973194793,2.92,176.13,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973194996,4.06481639,176.12,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973195197,2.92,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973195501,5.6799,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973195702,2.92,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973195897,4.06481639,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973196104,2.92,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973196599,5.6802,176.07,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973196801,2.92,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973197004,5.6808,176.05,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973197304,2.92,176.07,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973197503,5.6811,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973199196,5.6811,176.04,176.03,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973199507,2.92,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973200104,5.6807,176.05,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973200610,2.92,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973200611,5.6809,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973200796,8.6009,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973200999,4.06481639,176.06,176.02,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973201201,5.6812,176.03,176.02,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973201402,5.6812,176.03,176.02,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973201907,5.681,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973202105,5.681,176.04,176.03,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973202294,5.681,176.04,176.03,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973202499,5.681,176.04,176.0,6.33208003]
["bitfinex-derivatives","SOLF0:USTF0",1753973202500,5.6815,176.02,176.01,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973202801,4.06481639,176.05,175.99,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973203102,2.92,176.02,176.0,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973203403,2.92,176.02,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973203599,4.06481639,176.03,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973203801,5.6816,176.02,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973204001,4.06481639,176.05,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973204202,2.92,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973204399,5.6811,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973204593,2.92,176.1,175.99,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973204804,2.92,176.02,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973205106,2.92,176.0,175.98,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973205303,2.92,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973205500,5.6825,175.99,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973206605,4.06481639,176.01,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973206801,4.06481639,176.01,175.98,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973207005,5.6821,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973207505,2.92,176.01,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973207904,5.6822,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973208108,5.6822,176.0,175.97,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973208109,2.92,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973208305,6.98481639,176.02,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973208510,5.6821,176.01,175.98,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1753973208701,5.6821,176.01,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973208907,2.92,176.06,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973209105,2.92,176.06,176.0,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973209306,2.92,176.06,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973209707,2.92,176.06,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753973209911,2.92,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973210109,2.92,176.05,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973210318,5.681,176.04,176.01,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1753973210516,5.681,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973211020,5.6812,176.03,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973211212,5.6812,176.03,175.99,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973211213,2.92,176.06,175.99,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973211413,2.92,176.06,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973211614,5.6808,176.05,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973211815,4.06481639,176.07,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973212319,5.6808,176.05,176.02,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753973212517,2.92,176.14,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973212717,5.6803,176.06,176.03,7.89432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973212916,5.6803,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973213416,2.92,176.09,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973213622,6.98481639,176.11,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973213817,2.92,176.11,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973214021,5.6797,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973214222,2.92,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973214521,5.6796,176.08,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973214926,6.98481639,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973215124,5.6795,176.09,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753973215728,5.6796,176.08,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973216226,2.92,176.13,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973216425,2.92,176.15,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973217226,5.6786,176.11,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973217529,5.6786,176.11,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753973218130,4.06481639,176.14,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973218324,2.92,176.15,176.08,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973218523,2.92,176.15,176.07,4.06481639]
["bitfinex-derivatives","SOLF0:USTF0",1753973218524,2.92,176.15,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753973218718,5.6782,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973218923,5.6782,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973219623,5.6788,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973219826,2.92,176.11,176.08,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973220122,2.92,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973220331,4.06481639,176.14,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973220524,2.92,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973221322,2.92,176.14,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973221726,2.92,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973221933,2.92,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973222123,6.98481639,176.18,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973222323,2.92,176.18,176.11,8.06432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973222531,5.6771,176.16,176.12,4.06481639]
["bitfinex-derivatives","SOLF0:USTF0",1753973222722,4.06481639,176.22,176.14,4.06481639]
["bitfinex-derivatives","SOLF0:USTF0",1753973222931,106.88,176.24,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973222932,2.92,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973224336,8.5953,176.22,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753973224536,2.92,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973224740,8.5962,176.19,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973225030,2.92,176.22,176.16,4.06481639]
["bitfinex-derivatives","SOLF0:USTF0",1753973225338,2.92,176.21,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973225837,5.6764,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973226039,4.06481639,176.18,176.11,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973226231,4.06481639,176.18,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973226232,2.92,176.14,176.1,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973226427,9.74241639,176.15,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973226634,4.06481639,176.15,176.09,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973226835,9.54532243,176.13,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973227039,2.92,176.12,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973227243,2.92,176.12,176.06,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973227537,2.92,176.12,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973227935,11.3513,176.21,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973228135,2.92,176.12,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973228731,5.6785,176.12,176.07,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753973228934,5.6785,176.12,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973229233,2.92,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973229434,2.92,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973229629,2.92,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973229828,2.92,176.09,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973230039,6.62532243,176.11,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973230339,9.54532243,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973230534,2.92,176.14,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973230838,9.54532243,176.14,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973231037,8.5988,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973231235,8.5988,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973231534,8.5988,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973232334,2.92,176.15,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973232642,2.92,176.18,176.09,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973232842,8.5965,176.18,176.12,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753973233140,8.5965,176.18,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973233340,8.5969,176.17,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973233940,8.5969,176.17,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753973234240,8.5969,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973235036,8.597,176.16,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973235236,8.597,176.16,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973235432,2.92,176.15,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973235636,8.5976,176.15,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973236238,5.6777,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973236545,381.66,176.21,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973236546,2.92,176.19,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973236838,2.92,176.19,176.08,11.36965141]
["bitfinex-derivatives","SOLF0:USTF0",1753973236839,2.92,176.21,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973237240,2.92,176.23,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973237436,2.92,176.23,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753973237641,2.92,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973237939,2.92,176.23,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973238243,2.92,176.23,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973238541,6.62532243,176.27,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973238740,2.92,176.26,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973239136,2.92,176.26,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973239947,2.92,176.29,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973240543,5.674,176.26,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753973240847,6.62532243,176.28,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973241139,6.62532243,176.28,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973241344,2.92,176.27,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973241645,2.92,176.23,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973242235,106.84,176.3,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973242236,9.54532243,176.26,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973242748,5.6748,176.23,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973242938,8.5948,176.23,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973243447,8.5948,176.23,176.18,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753973243647,5.6751,176.22,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973243840,2.92,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973244037,9.54532243,176.26,176.19,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753973244243,9.54532243,176.26,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973244443,5.6746,176.24,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973244942,5.6753,176.22,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973245343,9.54532243,176.26,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973245547,9.54532243,176.26,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973245751,2.92,176.27,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973245946,5.6742,176.25,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753973246249,2.92,176.27,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973246642,2.92,176.27,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973247346,6.62532243,176.28,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973247738,116.38532243,176.3,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973247947,5.6734,176.28,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973248340,5.6734,176.28,176.24,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753973248543,2.91,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973248944,5.6731,176.29,176.24,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753973249146,8.5831,176.29,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973249344,2.91,176.29,176.24,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753973249546,2.91,176.29,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973249745,2.91,176.29,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973250052,2.91,176.28,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973250249,2.91,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973250445,6.62532243,176.32,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973250651,9.53532243,176.34,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973251045,106.8,176.35,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973251351,6.62532243,176.38,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973251550,6.62532243,176.38,176.28,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973251551,5.6711,176.35,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973251749,6.62532243,176.38,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973251950,9.53532243,176.4,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973252657,5.6705,176.37,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753973252858,5.6705,176.37,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973253043,9.53532243,176.4,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973253251,2.91,176.4,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973253748,106.78,176.41,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973253948,106.78,176.41,176.32,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973253949,5.6696,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973254152,5.6696,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973255448,5.6692,176.41,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753973255649,5.6692,176.41,176.34,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973255650,6.62532243,176.43,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973255850,179.19954668,176.44,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973256054,5.6684,176.43,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973256245,106.74,176.46,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973257452,2.91,176.45,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973257648,6.62532243,176.45,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973257848,2.91,176.41,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973258052,2.91,176.4,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973258247,6.62532243,176.43,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973258453,2.91,176.42,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973258655,5.6695,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973258960,5.6695,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973259254,5.6697,176.39,176.32,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973259457,2.91,176.41,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973259852,5.6694,176.4,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973260454,5.6694,176.4,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753973260758,5.6694,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973261053,2.91,176.4,176.3,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973261259,9.53532243,176.38,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973261459,5.6705,176.37,176.3,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973261758,5.6705,176.37,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973262150,2.91,176.38,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973262353,6.62532243,176.38,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973262654,6.62532243,176.36,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973262859,2.91,176.34,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973263155,8.5815,176.34,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973263362,2.91,176.37,176.28,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973263555,2.91,176.37,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973263758,2.91,176.35,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973264264,2.91,176.35,176.29,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753973264562,2.91,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973265058,6.62532243,176.32,176.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753973265263,2.91,176.3,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973265554,5.6726,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973266259,8.5829,176.29,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973266464,2.91,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973266652,5.6731,176.29,176.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753973266859,6.62532243,176.28,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973267156,6.62532243,176.26,176.19,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753973267358,6.62532243,176.26,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973267865,2.91,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973268168,2.91,176.29,176.2,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973268366,2.91,176.28,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973268562,9.53532243,176.32,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973268759,2.91,176.32,176.24,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973269061,2.91,176.32,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973269273,5.6719,176.33,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973269566,2.91,176.32,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973269960,2.91,176.3,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973270167,2.91,176.32,176.24,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973270354,2.91,176.32,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973270561,2.91,176.35,176.26,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973270761,2.91,176.35,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973271165,8.5811,176.35,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753973271368,8.5811,176.35,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973271563,2.91,176.37,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973271868,2.91,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973272065,2.91,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973272260,106.7,176.46,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753973272458,2.91,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973272665,122.21489985,176.43,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973272964,8.5796,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973273468,8.5796,176.39,176.36,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753973273670,8.5796,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973273863,2.91,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973274571,2.91,176.41,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753973274869,8.5805,176.37,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973275063,2.91,176.36,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973275458,5.6705,176.37,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973275660,8.5805,176.37,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973276259,8.58,176.39,176.3,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973276457,5.67,176.39,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973277371,118.49957742,176.43,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973277979,118.49957742,176.43,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973278272,115.58957742,176.43,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973278463,121.25817742,176.43,176.38,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753973278772,2.91,176.45,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973279661,2.91,176.48,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973279864,2.91,176.48,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973280471,6.62532243,176.47,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973280665,2.91,176.46,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973280861,2.91,176.46,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973281065,106.68,176.49,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973281066,2.91,176.44,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973281575,6.62532243,176.45,176.36,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973281967,2.91,176.41,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973282275,5.6693,176.4,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973282474,2.91,176.4,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973282662,6.62532243,176.43,176.34,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973282663,2.91,176.42,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973282868,2.91,176.42,176.34,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973282869,5.6688,176.42,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973283166,9.53532243,176.45,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973283363,5.6689,176.42,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973283669,9.53532243,176.45,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973283972,5.669,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973284667,5.6687,176.42,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973284865,6.62532243,176.45,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973285069,2.91,176.43,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973285361,2.91,176.47,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973285561,2.91,176.47,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973285872,113.30532243,176.49,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973286071,109.59,176.49,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973286274,2.91,176.49,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973286675,6.62532243,176.51,176.42,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973286976,9.53532243,176.51,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973287180,2.91,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973287374,5.6673,176.47,176.43,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753973287576,5.6673,176.47,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973287881,2.91,176.49,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973288379,5.6669,176.48,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973288678,5.6669,176.48,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973288881,5.6669,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973289381,5.6665,176.49,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973289576,2.91,176.49,176.42,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973289777,6.62532243,176.53,176.42,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973290080,2.91,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973290280,5.6673,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973290474,2.91,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973290674,2.91,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973290871,8.5776,176.46,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753973291080,2.91,176.48,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753973291380,2.91,176.48,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973292381,5.6673,176.47,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973292879,8.5773,176.47,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973293080,2.91,176.47,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973293284,2.91,176.47,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973293478,5.6671,176.47,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973293882,2.91,176.49,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973294083,2.91,176.47,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973294283,117.9499,176.54,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973294284,2.91,176.49,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973294485,5.6673,176.47,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1753973294787,5.6673,176.47,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973294983,9.53532243,176.52,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973295287,5.6671,176.48,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973295886,5.6666,176.49,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973296082,2.91,176.56,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973296384,2.91,176.56,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753973296592,5.665,176.54,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973296890,6.62532243,176.58,176.44,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973297100,2.91,176.53,176.46,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973297289,2.91,176.55,176.48,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973297486,2.91,176.55,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973297885,2.91,176.55,176.48,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973298092,2.91,176.54,176.48,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973298396,2.91,176.57,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973298589,2.91,176.55,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973299590,5.6654,176.53,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753973299790,393.43214299,176.6,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753973299791,2.91,176.57,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973300090,2.91,176.58,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973300296,2.91,176.58,176.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973300486,2.91,176.57,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973300688,387.74532243,176.6,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753973300689,5.665,176.54,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753973300893,5.665,176.54,176.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973301092,2.91,176.55,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973301291,5.6661,176.51,176.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973301999,5.6656,176.52,176.46,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973302195,5.6656,176.52,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973302494,2.91,176.59,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973303395,2.91,176.59,176.5,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973303396,5.6643,176.56,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753973303597,2.91,176.57,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973303900,5.6645,176.55,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973304501,5.6641,176.57,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973304799,2.91,176.62,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973305498,5.6634,176.59,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753973305797,106.5,176.65,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973305798,6.62532243,176.65,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973306093,2.91,176.64,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973307301,5.6631,176.6,176.57,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1753973307501,5.6631,176.6,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973307696,2.91,176.62,176.56,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973307901,2.91,176.65,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973308090,2.91,176.64,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973308296,2.9,176.65,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973308597,2.9,176.65,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973308901,2.9,176.64,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973309104,5.6622,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973309700,5.6619,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973309902,2.9,176.67,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973310698,5.6612,176.66,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753973311009,2.9,176.69,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973311402,2.9,176.69,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973311799,2.9,176.72,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973312398,2.9,176.72,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753973312599,2.9,176.71,176.64,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973312906,6.62532243,176.75,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973313102,2.9,176.74,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973313503,2.9,176.75,176.68,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973313708,2.9,176.75,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973313909,380.72,176.8,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973313910,2.9,176.77,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973314104,2.9,176.77,176.72,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973314318,5.6583,176.75,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973314607,2.9,176.79,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973315411,2.9,176.79,176.59,4.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1753973315412,2.9,176.78,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973315801,5.6587,176.73,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973316110,6.62532243,176.78,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973316319,2.9,176.77,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973316806,2.9,176.77,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973317009,6.62532243,176.78,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973317308,109.36,176.8,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973317608,106.46,176.8,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973317815,5.657,176.79,176.74,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753973318116,9.52532243,176.83,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973318315,2.9,176.82,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973318512,5.6576,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973318811,6.62532243,176.83,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973318812,2.9,176.81,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973319015,9.52532243,176.81,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973319207,2.9,176.8,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973319408,2.9,176.8,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973319614,5.6581,176.76,176.71,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753973319817,5.6581,176.76,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973320017,2.9,176.78,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973320811,5.6581,176.76,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973321209,2.9,176.78,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973321413,6.62532243,176.77,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973321612,2.9,176.75,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973321909,9.52532243,176.75,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973322311,6.62532243,176.75,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973322514,5.6602,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973322711,6.62532243,176.73,176.62,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973323019,2.9,176.72,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973323310,2.9,176.74,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973323622,5.6596,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973323817,2.9,176.76,176.68,9.73532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973324117,2.9,176.78,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973324713,2.9,176.78,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973324913,9.52532243,176.81,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973325315,2.9,176.81,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973325514,2.9,176.8,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973326515,8.5566,176.8,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753973326820,6.62532243,176.82,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973327016,2.9,176.8,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973327622,7.61020951,176.84,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973327822,7.61020951,176.84,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973327823,2.9,176.83,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973328026,2.9,176.82,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973328220,6.62532243,176.84,176.75,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973328525,2.9,176.83,176.77,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973328726,5.655,176.85,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753973328925,2.9,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973329716,7.60991692,176.89,176.79,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973329919,2.9,176.84,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973330516,5.656,176.82,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753973330723,2.9,176.81,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973330926,7.60991692,176.89,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973331119,7.60991692,176.89,176.69,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753973331120,2.9,176.88,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973332726,2.9,176.85,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973333324,2.9,176.87,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973333520,8.5555,176.84,176.77,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973333725,8.5555,176.84,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973334028,5.6556,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973334917,8.5554,176.84,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973335128,2.9,176.86,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973335628,2.9,176.86,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973335629,5.6551,176.85,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973335828,2.9,176.86,176.79,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973336128,2.9,176.86,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973336431,5.6554,176.84,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973336727,2.9,176.87,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973336929,5.6555,176.84,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973337127,2.9,176.86,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973338226,2.9,176.86,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973338527,5.6553,176.84,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973338726,2.9,176.86,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973338727,2.91,176.88,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973339320,2.91,176.88,176.8,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973339521,2.91,176.88,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973339928,5.6546,176.86,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973340126,2.91,176.88,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973340326,6.62532243,176.86,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973340522,2.91,176.83,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973340823,9.53532243,176.78,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973341028,6.62532243,176.76,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973341229,9.53532243,176.8,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973341430,5.6574,176.78,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753973341629,5.6574,176.78,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973342032,5.6574,176.78,176.74,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753973342232,5.6574,176.78,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973342433,5.6575,176.77,176.7,6.62532243]
["bitfinex-derivatives","SOLF0:USTF0",1753973342935,5.6575,176.77,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753973343134,5.6575,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973344237,8.5673,176.78,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973344422,5.6573,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973344628,2.91,176.79,176.74,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753973344928,8.567,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973345134,8.567,176.79,176.74,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753973345328,8.567,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973345932,5.657,176.79,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973346231,5.657,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973346426,6.62532243,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973346630,5.6572,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973347428,2.91,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973348328,2.91,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973348527,5.6571,176.79,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973349132,5.6571,176.79,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753973349334,5.6572,176.78,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973349535,5.6572,176.78,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973349738,5.6572,176.78,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753973350037,8.5672,176.78,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973350638,8.5672,176.78,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753973350937,8.5672,176.78,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973351442,2.91,176.78,176.71,4.03474237]
["bitfinex-derivatives","SOLF0:USTF0",1753973351631,2.91,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973351936,8.5672,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973352134,4.03474237,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973352338,2.91,176.82,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973352539,8.5661,176.82,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753973352727,8.5661,176.82,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973353528,2.91,176.82,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973353934,5.6564,176.81,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753973354135,5.6564,176.81,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973354931,4.03474237,176.84,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973354932,5.656,176.82,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973355134,2.91,176.83,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973355328,4.03474237,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973355528,2.91,176.79,176.73,4.03474237]
["bitfinex-derivatives","SOLF0:USTF0",1753973355733,2.91,176.77,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973356040,2.91,176.77,176.71,4.03474237]
["bitfinex-derivatives","SOLF0:USTF0",1753973356239,2.91,176.77,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973356441,8.5669,176.79,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973356939,5.6567,176.8,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973357141,2.91,176.82,176.75,4.03474237]
["bitfinex-derivatives","SOLF0:USTF0",1753973357328,5.6573,176.78,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973357529,2.91,176.76,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973357741,6.94474237,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973357940,5.658,176.76,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753973358241,8.568,176.76,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973358435,6.94474237,176.75,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973358643,2.91,176.73,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973358939,6.57744284,176.77,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973359234,2.91,176.74,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1753973359437,2.91,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973359647,2.91,176.73,176.68,10.33298984]
["bitfinex-derivatives","SOLF0:USTF0",1753973359838,2.91,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973360643,8.5688,176.73,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973360835,8.5688,176.73,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973361841,8.5691,176.72,176.68,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973362047,2.91,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973362342,2.91,176.71,176.68,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973362539,2.91,176.71,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973362937,2.91,176.71,176.68,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973363137,2.91,176.7,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973363643,2.91,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973363946,2.91,176.7,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973364337,6.57744284,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973364542,6.57744284,176.75,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973364844,2.91,176.72,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973365045,2.91,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973366049,2.91,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973366547,5.6585,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973366748,2.91,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973367248,2.91,176.77,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973367753,8.5687,176.74,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973368244,5.6587,176.74,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973368437,5.6588,176.73,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753973368636,6.57744284,176.74,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973368840,6.57744284,176.72,176.66,7.78044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973369045,2.9,176.71,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973369443,2.9,176.72,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973369742,2.9,176.74,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973370850,5.6589,176.73,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973371045,2.9,176.76,176.69,7.78044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973371247,2.9,176.76,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973371445,5.6585,176.74,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973371640,2.9,176.72,176.68,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973371844,2.9,176.72,176.65,6.33208003]
["bitfinex-derivatives","SOLF0:USTF0",1753973371845,2.9,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973372041,2.9,176.7,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973372244,2.9,176.71,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973372747,2.9,176.7,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973372946,2.9,176.69,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973373145,6.57744284,176.71,176.65,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973373450,2.9,176.7,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973373750,2.9,176.67,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973374049,2.9,176.68,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973374352,2.9,176.68,176.62,7.78044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973374646,5.6617,176.64,176.61,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973374851,2.9,176.64,176.6,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973375254,5.6622,176.63,176.6,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973375552,5.6622,176.63,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973376151,8.5618,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973376346,5.6618,176.64,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973376553,5.6616,176.65,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973376752,2.9,176.65,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973377146,5.6617,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973377347,5.6617,176.64,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973378153,5.6617,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973378950,2.9,176.66,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973379555,5.6625,176.62,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973379856,2.9,176.66,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973380055,5.6619,176.64,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973380649,5.6619,176.64,176.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753973380854,5.6619,176.64,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973381049,5.6619,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973381254,5.6614,176.65,176.59,4.04111382]
["bitfinex-derivatives","SOLF0:USTF0",1753973381555,5.6614,176.65,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973381948,5.6614,176.65,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753973382155,5.6614,176.65,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973382657,5.6617,176.64,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973382858,2.9,176.73,176.61,4.04111382]
["bitfinex-derivatives","SOLF0:USTF0",1753973383059,11.3174,176.74,176.61,4.04111382]
["bitfinex-derivatives","SOLF0:USTF0",1753973383060,4.04111382,176.69,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973383362,2.9,176.68,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973383560,11.3174,176.74,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753973383857,5.6606,176.68,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973384061,486.58,176.78,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753973384062,6.94111382,176.73,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753973384258,5.6596,176.71,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973384857,5.6596,176.71,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753973385057,5.6597,176.7,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973386156,8.5697,176.7,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973386548,5.6597,176.7,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973386947,5.6595,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973387146,2.91,176.77,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973387349,5.6584,176.75,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973387957,2.91,176.74,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973388151,4.04111382,176.76,176.69,4.04111382]
["bitfinex-derivatives","SOLF0:USTF0",1753973388353,2.91,176.72,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973388553,2.91,176.73,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973389558,4.04111382,176.72,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973389759,6.95111382,176.72,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973389958,5.6599,176.7,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973390156,6.95111382,176.72,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973390355,5.6601,176.69,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973391060,2.91,176.72,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973391061,5.6598,176.7,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973391860,5.6598,176.7,176.66,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753973391861,2.91,176.77,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973392066,2.91,176.82,176.71,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973392266,6.5801955,176.81,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753973392464,2.91,176.8,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973392767,5.6581,176.76,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973393559,2.91,176.79,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973396062,2.91,176.76,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973396262,5.6585,176.74,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753973396458,5.6585,176.74,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973396762,2.91,176.75,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973396957,2.91,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973397161,2.91,176.78,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973397367,2.91,176.78,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973398470,5.6585,176.74,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753973398673,2.91,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973398864,2.91,176.74,176.69,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973399066,8.5696,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973399361,8.5696,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973399362,2.91,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973399771,6.5801955,176.75,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973399965,2.91,176.72,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973400470,6.5801955,176.75,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973400672,2.91,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973400967,2.91,176.76,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973401569,5.6587,176.74,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973402162,2.91,176.78,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973402764,2.91,176.78,176.72,8.00044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973403066,6.5801955,176.79,176.72,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973403271,2.91,176.8,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973403772,2.91,176.8,176.74,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1753973403968,2.91,176.8,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973404573,6.5801955,176.75,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973404774,6.5801955,176.73,176.67,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973405171,2.91,176.76,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973405476,5.661,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973405670,2.91,176.65,176.62,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973405870,2.91,176.64,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973406069,2.91,176.64,176.61,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973406272,2.91,176.64,176.59,6.33208003]
["bitfinex-derivatives","SOLF0:USTF0",1753973406273,6.5801955,176.63,176.59,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973406473,9.4901955,176.61,176.58,8.00044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973406870,5.6632,176.59,176.58,8.00044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973407279,5.6632,176.59,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973407476,5.6636,176.58,176.56,8.00044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973407776,5.6636,176.58,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973409178,6.5801955,176.59,176.53,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973409476,5.6637,176.58,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973409973,6.5801955,176.59,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973410176,5.6639,176.57,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973410368,2.91,176.58,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973410564,2.91,176.58,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973411371,2.91,176.62,176.53,8.00044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973411677,9.4901955,176.62,176.54,8.00044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973411878,9.4901955,176.62,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973412175,5.6632,176.6,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973412377,9.4901955,176.62,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973412881,2.91,176.6,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973413074,2.91,176.59,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973413871,2.91,176.58,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973414472,2.91,176.57,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973414673,6.5801955,176.56,176.48,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973414870,5.6649,176.54,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973415074,2.91,176.55,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973415775,9.4901955,176.57,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973416172,5.6644,176.56,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753973416474,5.6644,176.56,176.48,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973416475,2.91,176.56,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973416670,5.6654,176.53,176.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753973416982,5.6654,176.53,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973417574,9.4901955,176.55,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973417776,9.4901955,176.57,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973418176,6.5801955,176.55,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973418379,2.91,176.54,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973419376,5.6655,176.52,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973419777,5.6655,176.52,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753973419976,5.6655,176.52,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973420779,9.4901955,176.57,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973421478,5.6648,176.55,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973421780,9.4901955,176.57,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973422376,2.91,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973422984,5.6648,176.55,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973423175,5.6648,176.55,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973423371,5.6648,176.55,176.44,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973423372,5.6652,176.53,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973423673,5.6652,176.53,176.43,4.75044737]
["bitfinex-derivatives","SOLF0:USTF0",1753973423674,6.5801955,176.54,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973423871,2.91,176.51,176.44,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973424071,2.91,176.51,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973424272,6.5801955,176.5,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973424480,2.91,176.49,176.41,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973424687,2.91,176.49,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973424876,9.4901955,176.52,176.43,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973425077,6.5801955,176.52,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973425285,2.91,176.51,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973425483,6.5801955,176.5,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973425686,2.91,176.48,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973425888,2.91,176.47,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973426082,9.4901955,176.48,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973426385,2.91,176.51,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973427380,5.6667,176.49,176.45,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753973427585,2.91,176.51,176.41,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973427789,2.91,176.49,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753973428085,2.91,176.46,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973428282,2.91,176.45,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973429680,5.6682,176.44,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753973429880,9.4901955,176.48,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973430286,2.91,176.47,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973431090,2.91,176.47,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973431591,2.91,176.47,176.42,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753973431592,5.6678,176.45,176.42,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753973432082,5.6675,176.46,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973432481,5.6666,176.49,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753973432681,2.91,176.51,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973433081,2.91,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973433292,2.91,176.47,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973433687,5.6686,176.43,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973433994,2.91,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973434680,6.5801955,176.44,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753973434877,6.5801955,176.42,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973435078,2.91,176.41,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973435287,2.91,176.41,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973435578,2.91,176.43,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973435782,2.91,176.45,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973436285,2.91,176.45,176.36,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973436491,2.91,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973437388,2.91,176.45,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973437790,2.91,176.51,176.38,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973437994,6.5801955,176.48,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973438183,2.91,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973438383,2.91,176.47,176.38,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973438588,9.4901955,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973438889,2.91,176.47,176.4,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973439092,6.5801955,176.5,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973439390,2.91,176.49,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1753973439592,390.3701955,176.52,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973439795,5.6668,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973439993,5.6668,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973440391,5.6674,176.46,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973440593,2.91,176.46,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973440793,2.91,176.46,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973440991,5.6675,176.46,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973441197,9.4901955,176.48,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973441397,9.4901955,176.48,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753973441598,2.91,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973441823,2.91,176.5,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973441998,5.667,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973442813,5.6665,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973442988,2.91,176.5,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973443188,5.6665,176.49,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753973443498,380.88,176.52,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973443798,5.6663,176.5,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753973443999,5.6663,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973444388,123.22304612,176.54,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973444586,2.91,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973445095,2.91,176.45,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973445291,6.5801955,176.48,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973445292,2.91,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973445693,2.91,176.47,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973445996,5.6679,176.45,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753973446199,6.5801955,176.48,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753973446491,2.91,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973446692,5.6687,176.42,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973446896,150.63285062,176.54,176.5,711.28118481]
["bitfinex-derivatives","SOLF0:USTF0",1753973447094,6.5801955,176.51,176.5,150.08918725]
["bitfinex-derivatives","SOLF0:USTF0",1753973447396,118.4059955,176.51,176.5,89.20178725]
["bitfinex-derivatives","SOLF0:USTF0",1753973448093,112.7401955,176.51,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973448296,6.5801955,176.42,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973449198,5.67,176.38,176.32,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973449497,6.5801955,176.46,176.36,9.9001955]
["bitfinex-derivatives","SOLF0:USTF0",1753973449696,5.6699,176.39,176.36,9.9001955]
["bitfinex-derivatives","SOLF0:USTF0",1753973449891,5.6699,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973450102,6.5801955,176.46,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973450897,5.67,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973451096,6.5801955,176.46,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973451496,5.67,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973451710,106.16,176.42,176.34,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1753973451996,106.16,176.43,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973452600,106.16,176.43,176.33,12.2515955]
["bitfinex-derivatives","SOLF0:USTF0",1753973452601,106.16,176.43,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973453102,6.5801955,176.42,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973453306,6.5801955,176.4,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973453602,5.6709,176.36,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973453897,6.5801955,176.4,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973454100,6.5801955,176.42,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973454298,106.16,176.43,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973454498,6.5801955,176.42,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973454697,5.6704,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973455295,6.5801955,176.4,176.29,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973455606,106.16,176.43,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973455898,6.5801955,176.4,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973456499,6.5801955,176.4,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973456899,6.5801955,176.4,176.29,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973457098,6.5801955,176.38,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973457998,6.5801955,176.36,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973458397,106.16,176.43,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973458398,6.5801955,176.34,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973458604,6.5801955,176.32,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973459105,6.5801955,176.32,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973460303,6.5801955,176.33,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973460607,6.5801955,176.35,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973461303,6.5801955,176.35,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973461304,5.6717,176.33,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973461510,6.5801955,176.33,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973461706,6.5801955,176.33,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973461910,381.14,176.38,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973461911,112.7801955,176.35,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973462106,5.6714,176.34,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753973462701,6.5801955,176.35,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973462908,6.5801955,176.33,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973463103,6.5801955,176.35,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973463302,6.5801955,176.35,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973463707,6.5801955,176.35,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973464305,6.5801955,176.33,176.24,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973464508,6.5801955,176.33,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973464708,5.6726,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973464905,5.6726,176.3,176.22,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973464906,6.5801955,176.31,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973465708,106.2,176.36,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973465709,6.5801955,176.29,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973465911,5.6739,176.26,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973466307,112.7801955,176.29,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973466915,5.6739,176.26,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973467412,6.5801955,176.27,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973467606,12.2538955,176.27,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973467811,5.6737,176.27,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973468011,112.7801955,176.29,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973468514,112.7801955,176.29,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973469115,112.7801955,176.29,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973469611,112.7801955,176.31,176.2,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973469812,112.7801955,176.31,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973469813,6.5801955,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973470014,12.2531955,176.29,176.2,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973470209,381.14,176.38,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973470409,6.5801955,176.35,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973470606,5.6722,176.32,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753973470808,6.5801955,176.35,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973471209,5.6716,176.33,176.28,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1753973471410,106.2,176.37,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973471612,381.14,176.38,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973471809,487.34,176.38,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753973472007,106.2,176.38,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973472803,106.2,176.38,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753973473008,106.2,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973473415,381.34,176.48,176.36,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973473416,6.5801955,176.46,176.36,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973473613,106.2,176.45,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973473915,5.6683,176.44,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973474216,106.2,176.45,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973474510,106.2,176.45,176.36,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973474710,106.2,176.45,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973475112,6.5801955,176.44,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973475914,5.6692,176.41,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973476314,6.5801955,176.44,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973476716,6.5801955,176.42,176.32,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973476916,6.5801955,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973477117,5.6697,176.39,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973478006,5.6697,176.39,176.32,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973478214,5.6707,176.36,176.3,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973478411,5.6707,176.36,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973478807,6.5801955,176.36,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973479008,6.5801955,176.33,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973479209,6.5801955,176.35,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973479915,5.6726,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973480116,6.5801955,176.35,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973480516,5.6723,176.31,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973480716,5.6723,176.31,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973481016,12.2518955,176.33,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973481217,106.16,176.35,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973481614,106.16,176.35,176.24,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973481818,106.16,176.35,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973482123,5.672,176.32,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973482424,6.5801955,176.34,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973483416,5.6725,176.31,176.26,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753973483615,6.5801955,176.3,176.2,9.9001955]
["bitfinex-derivatives","SOLF0:USTF0",1753973483819,6.5801955,176.3,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973484020,5.6737,176.27,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973484320,6.5801955,176.3,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973484622,6.5801955,176.3,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973485012,5.6734,176.28,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973485217,6.5801955,176.3,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973485618,5.6734,176.28,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973485925,6.5801955,176.3,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973486912,106.16,176.35,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973487116,6.5801955,176.31,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973487317,5.6731,176.29,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973487517,6.5801955,176.31,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973487714,106.16,176.35,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973487715,6.5801955,176.28,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973488214,5.6735,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973488613,6.5801955,176.28,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753973489012,106.16,176.35,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973489013,6.5801955,176.26,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973489724,6.5801955,176.28,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973489918,5.6737,176.27,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973490113,6.5801955,176.28,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973490423,6.5801955,176.32,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973490623,112.7401955,176.34,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973491028,5.6713,176.34,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973491222,381.3,176.36,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973491525,381.3,176.36,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973492114,5.6715,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973492523,6.5801955,176.33,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973492720,5.6724,176.31,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973493030,6.5801955,176.33,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973493926,5.6725,176.31,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973494123,5.6725,176.31,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973494325,6.5801955,176.33,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973494516,6.5801955,176.31,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973494720,381.3,176.36,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973495022,5.6722,176.32,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973495226,6.5801955,176.35,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973495423,5.6717,176.33,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973496023,6.5801955,176.35,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973496219,6.5801955,176.35,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973496724,5.6721,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973497123,6.5801955,176.35,176.29,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1753973497326,381.3,176.36,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973497822,5.6711,176.35,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973498022,106.16,176.37,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973498324,5.6708,176.36,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973498926,5.6709,176.35,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973499229,106.16,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973499529,106.16,176.37,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973500030,106.16,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973500431,5.6716,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973500626,6.5801955,176.36,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973501024,6.5801955,176.36,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973501338,6.5801955,176.36,176.27,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973501527,6.5801955,176.36,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973501729,6.5801955,176.36,176.26,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973501730,6.5801955,176.36,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973501932,6.5801955,176.36,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973502232,5.6714,176.34,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973502530,5.6714,176.34,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753973502850,5.6714,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973503237,5.6716,176.33,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753973503436,6.5801955,176.36,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973504144,106.16,176.37,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973504535,5.671,176.35,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973504735,106.16,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973505141,5.6711,176.35,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973505841,5.6716,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973506240,106.16,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973506648,5.6708,176.36,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753973506846,106.16,176.37,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973507244,106.16,176.37,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973507646,112.7401955,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973507947,6.5801955,176.35,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973508446,5.6719,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973508650,6.5801955,176.35,176.27,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973508852,112.7401955,176.37,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753973509046,112.7401955,176.37,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973509453,5.671,176.35,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973509947,112.7401955,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973510953,112.7401955,176.37,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753973511154,112.7401955,176.37,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973511553,5.6715,176.34,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973512257,5.6717,176.33,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973512454,6.5801955,176.35,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973513057,6.5801955,176.33,176.25,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973513259,6.5801955,176.33,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973514657,5.6722,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973514956,6.5801955,176.33,176.26,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973515163,6.5801955,176.31,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973515453,12.2530955,176.29,176.25,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973515657,6.5801955,176.29,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973515856,5.6732,176.28,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973516057,6.5801955,176.29,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973516261,6.5801955,176.29,176.23,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973516262,5.6742,176.25,176.23,4.7555924]
["bitfinex-derivatives","SOLF0:USTF0",1753973516557,6.5801955,176.25,176.18,6.33208003]
["bitfinex-derivatives","SOLF0:USTF0",1753973516863,5.6753,176.22,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973517060,5.6753,176.22,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973517358,5.6751,176.22,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753973518564,5.6758,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973518762,6.5801955,176.21,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973518958,6.5801955,176.21,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753973518959,6.5801955,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973519362,12.2556955,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973519966,5.6761,176.19,176.14,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753973520263,6.5801955,176.24,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973520457,6.5801955,176.24,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973520958,5.675,176.23,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973521162,6.5801955,176.24,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973521461,6.5801955,176.2,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973521765,6.5801955,176.18,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973522257,5.677,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973522559,6.5801955,176.2,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973522861,6.5801955,176.21,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973523450,6.5801955,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973523665,12.2564955,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973523961,6.5801955,176.17,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973525061,12.2569955,176.17,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973525260,6.5801955,176.17,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973525459,6.5801955,176.19,176.09,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973525659,112.7201955,176.21,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973525963,6.5801955,176.14,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753973526157,6.5801955,176.14,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973526365,6.5801955,176.14,176.04,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973526562,6.5801955,176.11,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973526759,6.5801955,176.11,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973526961,6.5801955,176.09,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973527155,5.68,176.07,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753973527366,5.68,176.07,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973527671,5.6803,176.06,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973527874,6.5801955,176.09,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973528165,6.5801955,176.09,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973528862,6.5801955,176.09,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973529655,6.5801955,176.09,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973529858,6.5801955,176.12,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973530072,6.5801955,176.1,175.94,12.35697849]
["bitfinex-derivatives","SOLF0:USTF0",1753973530371,6.5801955,176.1,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973530659,392.75209,176.22,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973530660,388.0601955,176.22,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973530860,6.5801955,176.11,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973531375,12.2589955,176.11,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973531662,6.5801955,176.12,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973531870,6.5801955,176.1,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973532258,5.6794,176.09,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973532458,6.5801955,176.11,176.01,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973532664,6.5801955,176.11,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973532872,6.5801955,176.11,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973533167,6.5801955,176.11,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973533864,6.5801955,176.09,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973534771,6.5801955,176.09,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973535163,5.679,176.1,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973535363,6.5801955,176.11,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973535571,106.16,176.12,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753973535769,112.7401955,176.12,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973535973,6.5801955,176.12,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973536173,6.5801955,176.15,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973536373,6.5801955,176.17,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973536567,5.6777,176.14,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753973536766,5.6777,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973536967,6.5801955,176.17,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973537870,5.6771,176.16,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973538074,6.5801955,176.17,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973538272,12.2570955,176.17,176.12,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753973538468,6.5801955,176.17,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973538668,106.18,176.18,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973539568,111.8565,176.18,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973539771,106.18,176.18,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973539979,106.18,176.18,176.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753973540175,106.18,176.18,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973540567,106.18,176.18,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753973540776,106.18,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973541072,111.8566,176.18,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973541273,111.8566,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973541981,106.18,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973543074,381.48,176.22,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973543373,148.18887665,176.25,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973543766,148.18887665,176.25,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753973543971,148.18887665,176.25,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973544778,106.16,176.26,176.18,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973544974,106.16,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973546775,106.14,176.3,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973546976,5.6735,176.28,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973547172,106.14,176.3,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973548275,111.8126,176.3,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973548675,106.14,176.3,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973549368,111.8126,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973549572,106.14,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973549975,106.14,176.3,176.26,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753973550174,106.14,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973550478,106.14,176.3,176.27,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753973550780,106.14,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973550976,111.8126,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973551478,106.14,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973551775,106.14,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973552176,5.673,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973552378,106.14,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973552978,106.14,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973553178,5.6731,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973553481,106.14,176.3,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973553784,5.6731,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973553982,106.1,176.31,176.25,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1753973554281,106.1,176.31,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973554778,5.6728,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973554976,5.6728,176.3,176.26,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753973555282,5.6729,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973555581,106.08,176.32,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973556074,106.08,176.32,176.22,6.5801955]
["bitfinex-derivatives","SOLF0:USTF0",1753973556280,106.08,176.32,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973556582,106.08,176.32,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973556782,106.08,176.32,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973556981,106.08,176.32,176.27,7.26520856]
["bitfinex-derivatives","SOLF0:USTF0",1753973557279,106.08,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973557680,106.08,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973558079,4.05520856,176.37,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973558281,106.08,176.36,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973558483,106.08,176.36,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973558684,5.6722,176.32,176.28,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1753973558875,6.60923372,176.35,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973559681,6.60923372,176.33,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973560175,6.60923372,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973560377,6.60923372,176.29,176.19,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973560578,106.06,176.3,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973560579,5.6746,176.24,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973560781,106.06,176.3,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973560782,6.60923372,176.25,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973561080,6.60923372,176.27,176.2,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753973561287,6.60923372,176.27,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973561984,6.60923372,176.29,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973562175,5.6741,176.26,176.2,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753973562384,6.60923372,176.27,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973562782,12.28223372,176.29,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753973563087,6.60923372,176.27,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973563282,5.6741,176.26,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753973563482,6.60923372,176.27,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973564776,12.28293372,176.27,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973564975,106.06,176.3,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973565177,106.06,176.3,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973565582,6.60923372,176.33,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973565784,6.60923372,176.33,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973565983,6.60923372,176.33,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973566185,5.6723,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973566386,112.66923372,176.35,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973567284,6.60923372,176.33,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973568689,5.6721,176.32,176.27,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753973568889,5.6721,176.32,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753973569079,6.60923372,176.33,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973569283,5.672,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973569484,106.06,176.35,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973570087,5.6714,176.34,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753973570287,5.6714,176.34,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973570488,106.06,176.35,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973570690,0.98723404,176.4,176.22,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973570691,0.98723404,176.4,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973570995,487.5,176.42,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973571492,487.5,176.42,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973571691,487.5,176.42,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973571892,6.60923372,176.41,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973572292,6.60923372,176.39,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973572493,6.60923372,176.39,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973572694,6.60923372,176.37,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973572994,6.60923372,176.37,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973573192,6.60923372,176.35,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973573495,5.6717,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973573686,5.6717,176.33,176.29,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753973573884,5.672,176.32,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973574089,6.60923372,176.35,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973574901,6.60923372,176.35,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973576007,106.02,176.36,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973576994,106.02,176.36,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753973577705,111.6908,176.36,176.3,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753973577902,111.6908,176.36,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753973578205,5.6692,176.41,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753973578399,487.48,176.42,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973578706,487.48,176.42,176.35,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753973578707,5.6696,176.4,176.35,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753973578903,487.48,176.42,176.35,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973579106,487.48,176.42,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973579406,106.02,176.42,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973579606,106.02,176.42,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753973579807,106.02,176.42,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973580204,111.6887,176.42,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973580508,106.02,176.42,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973580909,106.02,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973581210,115.95356962,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973581511,5.6678,176.45,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973581703,221.97356962,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973581704,221.97356962,176.47,176.41,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973582014,106.0,176.51,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973582306,5.6673,176.47,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973582609,112.60923372,176.51,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973583613,5.667,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973583813,112.60923372,176.51,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973584910,5.6675,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973586612,112.60923372,176.51,176.42,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753973586913,112.60923372,176.51,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973587709,5.6677,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973587910,6.60923372,176.49,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973588314,6.60923372,176.45,176.26,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753973588613,6.60923372,176.43,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973588815,5.6695,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973589209,105.96,176.42,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753973589408,105.96,176.42,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973589806,105.96,176.42,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753973589807,5.6696,176.4,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753973590010,6.60923372,176.41,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973590613,6.60923372,176.41,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973591816,5.6695,176.4,176.34,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753973592018,5.6695,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973592418,5.6698,176.39,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973592718,6.60923372,176.41,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973592919,6.60923372,176.39,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973593411,6.60923372,176.41,176.31,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973593616,5.6697,176.39,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753973593818,105.96,176.42,176.33,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973594118,5.6696,176.4,176.34,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753973594417,105.96,176.42,176.27,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1753973594621,6.60923372,176.41,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973594916,5.6701,176.38,176.33,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753973595111,105.96,176.42,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973595316,105.96,176.42,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973595714,111.6289,176.42,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753973595916,6.60923372,176.47,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973596220,112.56923372,176.47,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973596918,5.6683,176.44,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973597116,105.96,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973597509,5.6678,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973597912,5.6683,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973598315,5.6683,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973598910,5.6678,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973599316,111.6272,176.47,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973599511,111.6272,176.47,176.41,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973599716,111.6272,176.47,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973600120,5.6675,176.46,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973600519,105.96,176.47,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973600724,111.6272,176.47,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973600924,105.96,176.47,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973601525,113.53581005,176.51,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973601720,5.6683,176.44,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973601925,6.60923372,176.45,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973602326,112.54923372,176.45,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973602924,5.6682,176.44,176.38,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753973603132,112.54923372,176.45,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973603630,5.6682,176.44,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973604026,105.94,176.45,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973604224,105.94,176.48,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973604830,5.6676,176.46,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753973605130,105.94,176.48,176.41,9.87923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973605334,105.94,176.48,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973605530,111.6069,176.48,176.42,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753973605731,111.6069,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973606031,5.6671,176.47,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973606528,105.94,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973606922,5.6672,176.47,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973607129,105.94,176.48,176.41,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973607328,105.94,176.48,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973607731,5.6671,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753973608329,105.94,176.48,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973608534,6.60923372,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973608930,5.6686,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973609130,6.60923372,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973609438,5.6688,176.42,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973609637,6.60923372,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973609932,5.6683,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973610137,6.60923372,176.47,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973610434,105.94,176.48,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973610835,105.94,176.48,176.39,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973611032,5.6676,176.46,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973611234,105.94,176.48,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973611836,105.94,176.48,176.4,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753973612038,105.94,176.48,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973612334,6.60923372,176.47,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973612834,6.60923372,176.47,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973613035,6.60923372,176.47,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973613237,5.6687,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973613639,6.60923372,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973613836,6.60923372,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973614431,5.669,176.41,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973614634,5.669,176.41,176.33,148.27025847]
["bitfinex-derivatives","SOLF0:USTF0",1753973614635,6.60923372,176.43,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973614837,6.60923372,176.41,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973615233,5.6698,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973616041,5.67,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973616843,5.67,176.38,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753973617044,5.6709,176.36,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973617244,6.60923372,176.39,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753973617445,6.60923372,176.39,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973618139,5.6708,176.36,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973618340,5.6708,176.36,176.28,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973618535,6.60923372,176.39,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973618734,5.6709,176.36,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973619143,6.60923372,176.39,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973619646,6.60923372,176.37,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973620146,6.60923372,176.37,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973620555,5.6712,176.35,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973621050,5.6708,176.36,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973621250,105.92,176.42,176.3,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973621450,6.60923372,176.4,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973621752,6.60923372,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973621952,112.52923372,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973622259,6.60923372,176.4,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973622447,6.60923372,176.4,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973622643,5.6702,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973622850,6.60923372,176.4,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973623256,6.60923372,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973624161,112.52923372,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973624553,5.6695,176.4,176.35,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753973624753,5.6695,176.4,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973624954,112.52923372,176.42,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973625155,6.60923372,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973625460,6.60923372,176.36,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973625663,5.6716,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973626260,6.60923372,176.36,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973626856,5.6715,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973627051,5.6715,176.34,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973627257,6.60923372,176.36,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973627458,5.6713,176.34,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973627858,5.6722,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973629160,6.60923372,176.38,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973629561,5.6712,176.35,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753973629762,6.60923372,176.4,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973630168,112.54923372,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973630676,5.6705,176.37,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973630967,5.6705,176.37,176.26,6.28778742]
["bitfinex-derivatives","SOLF0:USTF0",1753973630968,6.60923372,176.4,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973631359,6.60923372,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973632769,5.6712,176.35,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753973632962,6.60923372,176.4,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973633163,112.54923372,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973633668,5.6699,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973634571,105.94,176.42,176.36,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973634763,105.94,176.42,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973634963,5.6693,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973635159,105.94,176.42,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973635363,6.60923372,176.47,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973635567,5.6688,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973635866,105.94,176.48,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973636070,4.00646423,176.47,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973636269,112.54923372,176.48,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973636861,105.94,176.48,176.4,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973637067,6.60923372,176.5,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973637267,4.00800929,176.49,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973637565,6.60923372,176.5,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973637771,4.00977189,176.49,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973637970,5.6678,176.45,176.4,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973638160,5.6678,176.45,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973638359,5.6676,176.46,176.41,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753973638564,6.60923372,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973638768,4.01156014,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973638965,6.60923372,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973639167,4.01172455,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973639362,6.60923372,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973639573,4.01151696,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973639773,6.60923372,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973639973,4.01310515,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973640171,6.60923372,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973640374,4.01329118,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973640575,6.60923372,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973640774,4.01302492,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973640974,5.6676,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973641167,7.59581005,176.51,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973641375,5.6677,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973641873,707.14767077,176.52,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973642175,707.14767077,176.52,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973642370,225.59327077,176.52,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973642570,219.92767077,176.52,176.51,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753973642876,5.6641,176.57,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973643078,105.9,176.6,176.54,12.27383372]
["bitfinex-derivatives","SOLF0:USTF0",1753973643269,105.9,176.6,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973643470,5.6636,176.58,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973643668,105.9,176.6,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973644672,5.6636,176.58,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973644871,105.9,176.6,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973645265,5.6638,176.58,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973645571,105.9,176.6,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973646773,105.9,176.6,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973647572,105.9,176.6,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973647775,5.6634,176.59,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973647970,218.01515732,176.63,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973648166,5.6632,176.6,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973648372,218.01515732,176.63,176.57,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973648576,218.01515732,176.63,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973648977,6.60923372,176.62,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973649378,6.60923372,176.62,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973649574,218.01515732,176.63,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973649774,218.01515732,176.63,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973650269,5.6638,176.58,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973650474,218.01515732,176.63,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973650979,5.6639,176.58,176.53,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973651276,5.6639,176.58,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973653577,5.6639,176.58,176.53,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973653578,5.6649,176.54,176.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973654372,5.6646,176.55,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973654776,105.82,176.58,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973654975,105.8,176.62,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973655879,6.60923372,176.6,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973657078,5.6642,176.56,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973657281,6.60923372,176.6,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973657582,6.60923372,176.58,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973657784,6.60923372,176.58,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973657984,105.8,176.57,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973658185,6.60923372,176.56,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973658379,6.60923372,176.54,176.46,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973658584,6.60923372,176.54,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973658786,6.60923372,176.54,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973659185,6.60923372,176.54,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973659376,5.6661,176.51,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753973659577,6.60923372,176.54,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973660683,5.666,176.51,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973660883,6.60923372,176.54,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973661076,6.60923372,176.52,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973661281,5.6658,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973661681,5.6658,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973661882,105.8,176.57,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973661883,6.60923372,176.56,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973662181,112.40923372,176.57,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973663577,6.60923372,176.59,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973663785,105.8,176.58,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973664282,105.8,176.58,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753973664283,111.4638,176.58,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753973664488,105.8,176.58,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973665587,5.6643,176.56,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973666783,6.60923372,176.57,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973666977,6.60923372,176.55,176.46,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973667184,5.6661,176.51,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753973667485,6.60923372,176.53,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973667486,112.40923372,176.53,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973667785,112.40923372,176.53,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753973668884,5.666,176.51,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973669083,5.666,176.51,176.41,531.18099948]
["bitfinex-derivatives","SOLF0:USTF0",1753973669084,6.60923372,176.51,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973669285,5.6666,176.49,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973669480,6.60923372,176.53,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973669680,105.8,176.52,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973669882,105.8,176.52,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973669883,5.6665,176.5,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973670284,105.8,176.52,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973670691,111.4657,176.52,176.46,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753973670884,111.4657,176.52,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973671084,105.8,176.52,176.44,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973671284,6.60923372,176.51,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973671488,6.60923372,176.51,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973672292,5.6664,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973672586,5.6664,176.5,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973672998,5.6665,176.49,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973673389,5.6664,176.5,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973673690,105.8,176.52,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973673993,5.6667,176.49,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973674191,6.60923372,176.53,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973674495,5.6653,176.53,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973674884,105.82,176.54,176.48,9.65923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973675092,105.82,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973675789,380.8,176.61,176.53,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973676093,219.0010768,176.63,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973676289,324.8210768,176.63,176.57,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973676488,323.83515732,176.63,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973677189,5.6627,176.61,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973677397,323.83515732,176.63,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973677797,5.6625,176.62,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973677993,323.83515732,176.63,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973678496,329.49735732,176.63,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973678697,329.49735732,176.63,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973679290,323.83515732,176.63,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973679797,5.6624,176.62,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973680090,323.83515732,176.63,176.58,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973680286,323.83515732,176.63,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973680486,5.6623,176.62,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973681191,5.6628,176.61,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973682389,5.6624,176.62,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973682991,323.83515732,176.63,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973682992,5.6626,176.61,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973683192,5.6626,176.61,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973683496,5.6624,176.62,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973683894,5.6624,176.62,176.56,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973683895,5.6623,176.62,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973684101,5.6623,176.62,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973684596,218.01515732,176.63,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973685195,105.78,176.64,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973685495,105.78,176.64,176.46,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753973685496,105.78,176.64,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973686488,105.78,176.64,176.61,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753973686695,105.78,176.64,176.6,6.60923372]
["bitfinex-derivatives","SOLF0:USTF0",1753973686696,105.78,176.64,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973686995,105.76,176.67,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973687194,105.76,176.66,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973687699,105.76,176.66,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973688993,105.76,176.66,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973689396,5.6624,176.62,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973689998,5.6624,176.62,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973690193,5.6621,176.63,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973690701,5.6621,176.63,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973692105,5.6623,176.62,176.57,12.27303372]
["bitfinex-derivatives","SOLF0:USTF0",1753973692301,5.6623,176.62,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973692605,5.6623,176.62,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973693303,5.6631,176.6,176.55,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973693501,4.04150383,176.63,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973694307,5.6629,176.61,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753973694507,5.6629,176.61,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973695105,5.663,176.6,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973695304,4.04150383,176.63,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973696106,5.6627,176.61,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973696500,4.04150383,176.65,176.57,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973696698,4.04150383,176.65,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973697410,5.6622,176.63,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973698715,4.04150383,176.63,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973699214,5.6631,176.6,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973699512,4.04150383,176.63,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973699911,4.04150383,176.65,176.57,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973700105,4.04150383,176.65,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973700303,5.6633,176.59,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973700709,4.04150383,176.61,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973700909,4.04150383,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973700910,5.6631,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973701309,5.6631,176.6,176.54,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973701310,5.6646,176.55,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973701625,4.04150383,176.57,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973701807,4.04150383,176.57,176.48,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973702008,4.04150383,176.57,176.5,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973702222,4.04150383,176.57,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973703211,4.04150383,176.55,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973703802,15.98663498,176.65,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973704100,4.04150383,176.59,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973704507,4.04150383,176.55,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973704714,4.04150383,176.53,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973706811,4.04150383,176.49,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973707113,5.6671,176.48,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973708510,105.74,176.56,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973708511,4.04150383,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973708907,4.04150383,176.45,176.38,152.24947693]
["bitfinex-derivatives","SOLF0:USTF0",1753973709114,4.04150383,176.49,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973709409,5.6674,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973709808,4.04150383,176.49,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973710009,4.04150383,176.47,176.39,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973710208,4.04150383,176.47,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973710606,9.70870383,176.47,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973710812,9.70870383,176.47,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753973711010,4.04150383,176.47,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973711412,5.668,176.45,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973711610,4.04150383,176.49,176.41,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973711813,4.04150383,176.49,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973712816,4.04150383,176.45,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973713722,105.78,176.52,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973713723,4.04150383,176.43,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973714016,4.04150383,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973714210,4.04150383,176.43,176.33,387.01706308]
["bitfinex-derivatives","SOLF0:USTF0",1753973714211,4.04150383,176.4,176.33,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1753973714416,4.04150383,176.4,176.32,30.34676705]
["bitfinex-derivatives","SOLF0:USTF0",1753973714417,4.04150383,176.4,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973714603,4.04150383,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973715010,4.04150383,176.4,176.32,26.30526322]
["bitfinex-derivatives","SOLF0:USTF0",1753973715011,4.04150383,176.4,176.33,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973715210,4.04150383,176.4,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753973715510,4.04150383,176.4,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973715913,4.04150383,176.49,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973716113,4.04150383,176.42,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973716422,5.6689,176.42,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973716621,11.3317,176.52,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973716919,105.8,176.51,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973717121,4.04150383,176.46,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973717318,5.6682,176.44,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753973717520,4.04150383,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973717717,4.04150383,176.42,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973717918,4.04150383,176.49,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973718117,4.04150383,176.41,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973718618,4.04150383,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973719215,4.04150383,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973719417,4.04150383,176.49,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973719619,5.6686,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973719823,4.04150383,176.46,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973720119,4.04150383,176.46,176.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753973720120,5.6684,176.44,176.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753973720322,5.6684,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973720512,4.04150383,176.46,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973720717,5.6682,176.44,176.38,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753973720922,5.6682,176.44,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973721125,4.04150383,176.46,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973721415,5.6684,176.43,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973721615,4.04150383,176.46,176.39,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753973721822,4.04150383,176.46,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973722022,4.04150383,176.44,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973722222,4.04150383,176.44,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973722823,5.6685,176.43,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973723320,5.6688,176.42,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973723526,4.04150383,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973724019,4.04150383,176.44,176.37,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973724225,4.04150383,176.44,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973724924,109.84150383,176.49,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973725316,5.668,176.45,176.39,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973725525,5.668,176.45,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973725721,105.82,176.5,176.41,4.04150383]
["bitfinex-derivatives","SOLF0:USTF0",1753973725920,5.6673,176.47,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973726621,4.04150383,176.49,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973727121,5.6674,176.47,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973727332,4.04150383,176.45,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973727520,4.04150383,176.49,176.26,117.1475]
["bitfinex-derivatives","SOLF0:USTF0",1753973727521,4.04150383,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973727719,4.04150383,176.41,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973728823,6.60305592,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973729019,6.60305592,176.45,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973729325,6.60305592,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753973731629,5.6682,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973732422,5.6682,176.44,176.4,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753973732622,5.6682,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973732823,5.6679,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973733024,6.60305592,176.52,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973733519,5.6673,176.47,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973733917,6.60305592,176.52,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973734118,11.3304,176.54,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973734119,6.60305592,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973734521,5.6678,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973735019,5.6684,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973735222,6.60305592,176.48,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973735524,5.668,176.45,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973736322,5.6681,176.44,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973736828,5.6677,176.46,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973737524,5.6679,176.45,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973737920,11.3304,176.54,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753973738227,17.93345592,176.54,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973738726,5.6674,176.47,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973738930,6.60305592,176.52,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973739144,6.60305592,176.52,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973739145,5.6675,176.46,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973739430,6.60305592,176.46,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973739615,5.6691,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973740128,6.60305592,176.46,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973741227,5.669,176.42,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753973741525,5.669,176.42,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973742224,6.60305592,176.42,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973742631,5.6697,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973742821,6.60305592,176.44,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973743022,5.6689,176.42,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973743217,11.3344,176.47,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973743218,6.60305592,176.45,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973743418,6.60305592,176.43,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973744228,5.6698,176.39,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973744419,6.60305592,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973744622,4.01453334,176.42,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973744831,6.60305592,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973745029,4.01434396,176.42,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973745229,6.60305592,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973745527,4.01434396,176.42,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973745727,6.60305592,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973745928,5.6692,176.41,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973746230,6.60305592,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973746626,5.6688,176.42,176.37,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753973746833,6.60305592,176.45,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973747036,4.01234145,176.44,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973747228,5.6685,176.43,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973747425,219.36392764,176.5,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973747631,4.01541413,176.49,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973747935,4.01523101,176.48,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973748133,4.01523101,176.47,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973748338,5.6677,176.46,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973748631,219.36392764,176.5,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973748934,5.6676,176.46,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973749230,219.36392764,176.5,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973749430,4.01898961,176.49,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973749633,4.02141469,176.48,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973749831,219.36392764,176.5,176.42,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753973750029,4.02142911,176.49,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973750229,10.62448503,176.48,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973750431,5.668,176.45,176.4,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753973750739,5.668,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973751037,5.6681,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973751335,6.60305592,176.48,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973751538,6.60305592,176.46,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973751736,5.6684,176.43,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973751934,6.60305592,176.46,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973752135,4.02412145,176.45,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973752335,10.62717737,176.44,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973752634,4.02531579,176.43,176.33,6.60305592]
["bitfinex-derivatives","SOLF0:USTF0",1753973752942,5.669,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973753134,6.60305592,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973753333,4.02570991,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973753534,6.60305592,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973753730,4.02666628,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973753939,6.60305592,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973754139,5.669,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973755332,5.6689,176.42,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973755735,105.82,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973756239,5.6669,176.48,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753973756435,212.76087172,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973756634,4.02616283,176.49,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973756836,5.6669,176.48,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973757238,212.76087172,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973757434,4.02578464,176.49,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973757631,212.76087172,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973757835,5.667,176.48,176.44,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1753973758031,212.76087172,176.5,176.41,6.60305592]
["bitfinex-derivatives","SOLF0:USTF0",1753973758238,4.0266904,176.49,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973758541,219.36392764,176.5,176.41,6.60305592]
["bitfinex-derivatives","SOLF0:USTF0",1753973758836,219.36392764,176.5,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973759140,5.6671,176.47,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1753973759441,212.76087172,176.5,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973759640,5.6671,176.47,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973760234,5.6671,176.47,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973760436,5.6669,176.48,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1753973760737,5.6669,176.48,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973761345,212.76087172,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973761546,212.76087172,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973761841,218.42717172,176.5,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973762037,212.76087172,176.5,176.44,6.60305592]
["bitfinex-derivatives","SOLF0:USTF0",1753973762234,212.76087172,176.5,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973762235,5.667,176.48,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973762439,212.76087172,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973762635,212.76087172,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973762836,5.6672,176.47,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973763036,212.76087172,176.5,176.44,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1753973763339,5.667,176.48,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973763739,5.667,176.48,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973763942,212.76087172,176.5,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973764140,212.76087172,176.5,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753973764338,212.76087172,176.5,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973764544,5.6667,176.49,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973764841,212.76087172,176.5,176.46,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753973765039,212.76087172,176.5,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973765232,212.76087172,176.5,176.46,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753973765435,212.76087172,176.5,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973765634,5.667,176.48,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973765833,322.6080856,176.5,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973766035,4.04721388,176.48,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973766240,4.04721388,176.48,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973766446,4.04721388,176.48,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973766743,4.04721388,176.44,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973766946,5.6684,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973767154,4.04721388,176.44,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973767440,4.04721388,176.41,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973767647,109.82721388,176.41,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973767939,5.6697,176.39,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753973768141,5.6697,176.39,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973768339,109.82721388,176.41,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973768944,112.38430495,176.41,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973769156,112.38430495,176.41,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973769839,5.6696,176.4,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973770041,112.38430495,176.41,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973770244,5.6696,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973770444,5.6696,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973771040,5.6696,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973771446,118.05340495,176.41,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973771646,230.31013319,176.5,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973771647,4.71341956,176.49,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973771841,6.60430495,176.44,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973772146,105.8,176.43,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973772743,105.8,176.43,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973773146,5.6689,176.42,176.37,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1753973773341,6.60430495,176.42,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973773645,6.60430495,176.42,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973774242,5.6697,176.39,176.35,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753973774443,5.6697,176.39,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973774645,6.60430495,176.42,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973775045,5.6695,176.4,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753973775244,5.6695,176.4,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973775850,5.6697,176.39,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973776046,6.60430495,176.42,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753973776254,6.60430495,176.42,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973776750,6.60430495,176.42,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753973776952,5.6691,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973777249,105.8,176.43,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973777550,5.6692,176.41,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973777945,5.6692,176.41,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973778145,5.6688,176.42,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973778345,105.8,176.43,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973778645,5.6689,176.42,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973779055,105.8,176.43,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973779250,5.669,176.41,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973779550,5.669,176.41,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973780642,105.8,176.43,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973781355,112.40430495,176.43,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973782351,105.8,176.43,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973782653,5.6715,176.34,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973782947,4.02370468,176.42,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973782948,6.60430495,176.35,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973783155,5.6722,176.32,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973783546,105.8,176.34,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973784242,5.672,176.32,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973784447,105.8,176.34,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973784848,5.6718,176.33,176.28,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753973785153,5.6718,176.33,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973785351,11.3378,176.42,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973785352,6.60430495,176.37,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973785550,105.8,176.36,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973785946,105.8,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973786149,105.8,176.36,176.26,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973786351,105.8,176.36,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973786652,5.6712,176.35,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973787056,111.4709,176.36,176.31,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753973787351,111.4709,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973787553,105.8,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973787753,105.8,176.36,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753973787950,105.8,176.36,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973788147,105.82,176.39,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753973788560,222.42112665,176.43,176.34,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973788756,105.82,176.42,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973790054,215.8168217,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973790562,493.52430495,176.45,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973791055,6.60430495,176.43,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973791754,6.60430495,176.43,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973791955,6.60430495,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973792452,5.6694,176.4,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973793355,5.6692,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973793555,493.52430495,176.45,176.36,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973793762,486.92,176.45,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973794262,5.6688,176.42,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973794660,5.6691,176.41,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973794857,493.52430495,176.45,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973795863,493.52430495,176.45,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973796063,112.42430495,176.45,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973796265,5.669,176.42,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973797361,5.669,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973797866,105.8,176.46,176.4,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753973798060,105.8,176.46,176.4,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753973798262,5.6684,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973800158,105.8,176.46,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973800365,105.8,176.46,176.39,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973800662,105.8,176.46,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973800663,6.60430495,176.45,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973800966,5.669,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973801364,5.6697,176.39,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973801870,105.78,176.41,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973802055,5.6702,176.38,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973802455,105.78,176.41,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973802456,5.6698,176.39,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973802660,105.78,176.43,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973803168,105.78,176.43,176.37,9.62430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973803361,6.60430495,176.49,176.39,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973803662,109.80356732,176.48,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973803862,105.78,176.48,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973804056,105.78,176.48,176.4,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753973804258,105.78,176.48,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973805066,5.6681,176.45,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973805266,105.78,176.48,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973805869,105.78,176.48,176.42,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753973806065,105.78,176.48,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973806766,5.6678,176.45,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973806964,105.78,176.48,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973808074,105.78,176.48,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973808269,5.6674,176.46,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973808875,5.6672,176.47,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973809072,6.60430495,176.47,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973809268,6.60430495,176.47,176.31,20.84252005]
["bitfinex-derivatives","SOLF0:USTF0",1753973809269,6.60430495,176.41,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973809570,6.60430495,176.41,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973809879,6.60430495,176.41,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973810170,6.60430495,176.41,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973811971,6.60430495,176.39,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973812177,6.60430495,176.37,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973812475,5.671,176.35,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973812870,112.36430495,176.37,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973813172,5.6713,176.35,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973813566,112.36430495,176.37,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973813771,5.6711,176.35,176.3,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753973813966,5.6711,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973817480,5.6713,176.34,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973817878,6.60430495,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753973818579,6.60430495,176.33,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973818977,5.6725,176.31,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973819180,6.60430495,176.33,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973819384,6.60430495,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973819681,5.6729,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973820377,6.60430495,176.35,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973820779,5.6722,176.32,176.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753973820983,5.6722,176.32,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973821375,5.6717,176.33,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973821683,387.76430495,176.4,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973821886,5.6705,176.37,176.32,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753973822083,5.6705,176.37,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973822686,381.16,176.4,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973823188,5.6699,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973824388,5.6695,176.4,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973824591,105.78,176.41,176.34,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973824781,5.6695,176.4,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753973824980,5.6695,176.4,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973825289,105.78,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973825584,6.60430495,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973825790,105.78,176.44,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973826289,6.60430495,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973826888,6.60430495,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973827187,4.05475592,176.42,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973827392,6.60430495,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973827792,6.60430495,176.43,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973827990,4.05700085,176.42,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973828190,5.6699,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973828382,5.6699,176.39,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753973828588,5.6699,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973829095,5.6694,176.4,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973829291,105.78,176.44,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973829893,5.6693,176.41,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973830093,6.60430495,176.43,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973830394,5.6699,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973830594,6.60430495,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973830797,5.6699,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973830999,5.6699,176.39,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753973831300,5.6699,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973831490,6.60430495,176.41,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973832397,5.6702,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973832794,6.60430495,176.41,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973833599,5.6701,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973834300,105.78,176.44,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973834503,105.78,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973834797,5.669,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973835395,105.78,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973835604,105.76,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973836503,112.36430495,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973837205,5.669,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973837404,112.36430495,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973837696,4.05153924,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973837901,112.36430495,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973838090,4.05053405,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973838294,112.36430495,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973838493,4.05009254,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973838699,112.36430495,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973838902,4.05008186,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973839099,112.36430495,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973839400,5.6693,176.41,176.35,12.27510495]
["bitfinex-derivatives","SOLF0:USTF0",1753973839707,5.6693,176.41,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973840004,112.36430495,176.46,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973840506,4.04985,176.45,176.35,6.60430495]
["bitfinex-derivatives","SOLF0:USTF0",1753973840700,112.36430495,176.46,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973840906,8.10222145,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973841204,5.6688,176.42,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973841597,5.6689,176.42,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973841805,4.05059673,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973842906,4.05059673,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973843897,4.05059673,176.45,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973844097,220.04556685,176.47,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973844293,5.6679,176.45,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973844800,105.72,176.46,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973845006,5.6684,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973845299,4.05059673,176.45,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973845508,4.05059673,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973845707,105.72,176.46,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973845708,4.05059673,176.41,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973846004,109.77059673,176.41,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973846396,109.77059673,176.41,176.32,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973846799,105.72,176.41,176.32,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973847000,105.72,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973847407,5.6688,176.42,176.37,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753973847705,105.72,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753973848110,4.05059673,176.42,176.34,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973848303,4.05059673,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973848806,5.6694,176.4,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973849006,4.05059673,176.42,176.34,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973849302,4.05059673,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973849501,4.05059673,176.42,176.34,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973849701,4.05059673,176.4,176.32,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973850015,4.05059673,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973850200,9.72269673,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973850603,115.44209673,176.34,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753973850910,109.77059673,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973851112,105.72,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973851412,109.77059673,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973851812,115.44139673,176.36,176.31,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753973852012,115.44139673,176.36,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973852310,109.77059673,176.36,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973852512,109.77059673,176.36,176.28,4.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1753973852513,109.77059673,176.36,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973852911,5.6719,176.33,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973853209,6.60890075,176.35,176.25,155.69351478]
["bitfinex-derivatives","SOLF0:USTF0",1753973853412,5.6714,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973853910,5.6711,176.35,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973854105,105.72,176.38,176.31,9.93890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973854306,105.72,176.38,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973854518,105.72,176.38,176.33,6.60890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973854807,105.72,176.38,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973855011,105.72,176.38,176.35,6.60890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973855207,105.74,176.42,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973855603,105.74,176.42,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753973855812,105.74,176.42,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973856813,5.6699,176.39,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973857010,105.74,176.42,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973857412,5.6699,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973857915,5.67,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973858813,6.60890075,176.41,176.31,6.60890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973859119,6.60890075,176.41,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973859418,5.6696,176.4,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753973859619,5.6696,176.4,176.31,6.60890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973859620,105.74,176.42,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973859818,6.60890075,176.45,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753973860016,109.77551333,176.44,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973860217,4.05551333,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973860422,105.72,176.44,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973860615,4.05663882,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973860919,105.72,176.44,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973861224,4.05616146,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973861416,105.72,176.44,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973861617,5.6689,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973861918,6.60890075,176.43,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973862216,6.60890075,176.41,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973862917,5.67,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973863316,5.6698,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973863519,5.6698,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973865522,105.72,176.44,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973865723,4.05794764,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973865923,4.05794764,176.42,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973866120,4.05743602,176.41,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973866319,6.60890075,176.41,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973866520,4.05893784,176.4,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973866719,5.6698,176.39,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973867227,112.32890075,176.43,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973867418,4.05853427,176.42,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973867721,5.6692,176.41,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753973868024,105.72,176.43,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753973868025,105.72,176.43,176.37,6.60890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973868224,105.72,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973868420,5.6691,176.41,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973869219,5.6691,176.41,176.38,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1753973869420,222.60387087,176.47,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973869421,5.6688,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973869922,5.6688,176.42,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973870115,5.6685,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973870318,105.7,176.45,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973870514,4.06235893,176.44,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973870719,5.6689,176.42,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973871225,5.6685,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973871623,5.6685,176.43,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973872230,5.6687,176.42,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973873128,105.7,176.45,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973873529,105.7,176.45,176.37,6.60890075]
["bitfinex-derivatives","SOLF0:USTF0",1753973873724,105.7,176.45,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973874229,5.6684,176.43,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973875425,4.04996856,176.44,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973875723,4.05800165,176.43,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973876028,5.6696,176.4,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973876224,5.6696,176.4,176.35,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753973876427,5.6696,176.4,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973876825,5.6696,176.4,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753973877128,5.6696,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973877327,9.71906856,176.41,176.37,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1753973877523,9.71906856,176.41,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753973878332,5.6694,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973878623,5.6694,176.4,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973879420,4.04996856,176.39,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973879621,4.04996856,176.37,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973879919,5.6715,176.34,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973880930,4.04996856,176.36,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973881631,4.04996856,176.36,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753973881632,5.6712,176.35,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753973882131,5.6712,176.35,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973883623,5.6712,176.35,176.31,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753973883833,5.6712,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973884732,9.72066856,176.36,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973884932,5.6707,176.36,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973885128,4.04996856,176.37,176.28,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973885325,5.671,176.35,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973885527,4.04996856,176.35,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973885728,4.04996856,176.37,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973886030,5.6709,176.36,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753973886231,5.6709,176.36,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973886626,5.6709,176.36,176.32,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1753973886931,5.671,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973887731,5.671,176.35,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973888226,4.04996856,176.37,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973888631,4.04996856,176.37,176.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753973888837,4.04996856,176.37,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973889039,4.04996856,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973889233,5.6708,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973889536,4.04996856,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973889734,5.6709,176.36,176.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753973889935,5.6709,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973890433,5.671,176.35,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753973890638,4.04996856,176.35,176.27,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973890832,9.72116856,176.35,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753973891037,9.72116856,176.35,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973891227,4.04996856,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973891633,4.04996856,176.33,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973892437,4.04996856,176.33,176.26,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973892438,9.72166856,176.33,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973892831,9.72166856,176.33,176.29,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753973893134,9.72166856,176.33,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973893329,4.04996856,176.35,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753973893630,109.70996856,176.37,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973893833,105.66,176.37,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973894034,105.66,176.37,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753973894331,5.6713,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973894737,4.04996856,176.36,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973894937,5.6718,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973896243,4.04996856,176.36,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973896634,4.04996856,176.36,176.28,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973896831,5.6715,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973897139,4.04996856,176.34,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973897342,5.6726,176.3,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973897534,4.04996856,176.32,176.24,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973897739,4.04996856,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973897937,4.04996856,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973897938,5.6725,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973900544,4.04996856,176.36,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973900941,5.6718,176.33,176.28,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753973901134,4.04996856,176.32,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973901540,5.6725,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973902447,5.6725,176.31,176.27,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1753973902750,5.6729,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973904144,5.6736,176.27,176.23,9.72466856]
["bitfinex-derivatives","SOLF0:USTF0",1753973904347,11.3413,176.36,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973904648,4.04996856,176.28,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973904848,4.04996856,176.28,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973905350,5.6736,176.27,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973905553,4.04996856,176.28,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973906545,4.04996856,176.28,176.23,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753973906748,4.04996856,176.28,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973906950,5.6736,176.27,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973907144,5.6736,176.27,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973907641,5.674,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753973908248,4.04996856,176.28,176.16,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753973908457,4.04996856,176.26,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973908660,4.04996856,176.24,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973908955,5.6751,176.22,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973909158,4.04996856,176.24,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973909653,5.6748,176.23,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973910353,4.04996856,176.22,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973910557,4.04996856,176.22,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973910954,5.6755,176.21,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973911356,9.72516856,176.22,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753973911655,4.04996856,176.22,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973911860,4.04996856,176.22,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973912662,4.04996856,176.22,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973913164,214.13358352,176.26,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973913364,4.04996856,176.23,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973913859,5.6752,176.22,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973914967,214.13358352,176.26,176.2,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973915163,214.13358352,176.26,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973915765,218.18355208,176.26,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973916860,5.6742,176.25,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973917065,218.18355208,176.26,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973917461,4.04996856,176.24,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973918762,4.04996856,176.24,176.16,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973918957,4.04996856,176.22,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973919163,4.04996856,176.22,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973919564,5.6767,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973919763,4.04996856,176.2,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973920269,5.6767,176.17,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973920770,5.6765,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973921070,4.04996856,176.2,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973921264,4.04996856,176.2,176.11,150.46189914]
["bitfinex-derivatives","SOLF0:USTF0",1753973921470,4.04996856,176.18,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973921874,9.72636856,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973922772,5.6771,176.16,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973922971,4.04996856,176.22,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973922972,4.04996856,176.15,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973923473,4.04996856,176.17,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973924068,9.72686856,176.17,176.12,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753973924273,9.72686856,176.17,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973924665,4.04996856,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973925168,5.6764,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973925370,4.04996856,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973925568,109.70996856,176.21,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973925779,5.6759,176.2,176.15,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753973925975,109.70996856,176.21,176.15,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753973926172,109.70996856,176.21,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973927069,109.70996856,176.21,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973927275,4.04996856,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973928074,109.70996856,176.21,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973928970,5.6763,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973929275,105.66,176.21,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973929973,4.04996856,176.2,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973930877,4.04996856,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973931071,4.04996856,176.18,176.09,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973931377,4.04996856,176.18,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753973931575,4.04996856,176.18,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973931774,5.6773,176.16,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973932068,4.04996856,176.18,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973932274,5.6773,176.16,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973932878,5.6774,176.15,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973933275,4.04996856,176.18,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973933670,4.04996856,176.18,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973934076,4.04996856,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973934475,4.04996856,176.14,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973934875,4.04996856,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973935077,5.6783,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973935575,4.04996856,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973935776,4.04996856,176.16,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973935978,4.04996856,176.14,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973936272,5.678,176.13,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973936478,4.04996856,176.14,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973936672,4.04996856,176.14,176.06,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973936872,4.04996856,176.14,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973937070,4.04996856,176.14,176.06,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973937071,4.04996856,176.14,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973937277,5.6792,176.1,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973937477,4.04996856,176.12,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973937981,5.679,176.1,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973938879,4.04996856,176.12,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973938880,5.6789,176.11,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753973939583,5.679,176.1,176.05,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973939780,4.04996856,176.14,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973939980,4.04996856,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973940280,4.04996856,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973940978,4.04996856,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973941180,5.6792,176.1,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973941482,4.04996856,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973942084,4.04996856,176.12,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973942378,5.6784,176.12,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973942582,4.04996856,176.14,176.07,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753973942779,4.04996856,176.14,176.05,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973942780,5.6789,176.11,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973943282,5.6789,176.11,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973943681,4.04996856,176.14,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973943881,4.04996856,176.14,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973944080,5.6788,176.11,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973944385,4.04996856,176.16,176.09,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973944580,3.31,176.15,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973944780,3.31,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973945287,3.31,176.14,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973945483,4.04996856,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973945680,5.679,176.11,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973945885,3.31,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973946280,3.31,176.13,176.05,9.73046856]
["bitfinex-derivatives","SOLF0:USTF0",1753973946480,7.35996856,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973946681,3.31,176.11,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973946881,3.31,176.1,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973947782,8.9892,176.1,176.06,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753973947981,5.6792,176.1,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973949591,5.6793,176.09,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973949977,8.9891,176.1,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753973950182,3.31,176.11,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973950382,4.04996856,176.14,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973950588,5.6781,176.13,176.08,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973950886,3.31,176.14,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973951082,4.04996856,176.17,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973951282,5.6788,176.11,176.08,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973951485,3.31,176.11,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973951682,5.6792,176.1,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973952282,5.6788,176.11,176.07,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753973952487,3.31,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973952688,3.31,176.13,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973952890,5.6792,176.1,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973953190,3.31,176.11,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973953389,5.6793,176.09,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973955493,5.679,176.1,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973955690,3.31,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973956092,5.6793,176.09,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973956796,5.6791,176.1,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973957194,3.31,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973957389,3.31,176.13,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753973957390,5.678,176.13,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753973957589,3.31,176.13,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973957793,3.31,176.15,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973957994,3.31,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973958195,214.60627848,176.18,175.99,0.98853807]
["bitfinex-derivatives","SOLF0:USTF0",1753973958393,214.60627848,176.18,175.85,399.80310658]
["bitfinex-derivatives","SOLF0:USTF0",1753973958394,4.04996856,176.04,175.96,4.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1753973958700,4.04996856,175.98,175.88,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973958893,5.6834,175.97,175.88,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973959096,4.04996856,175.98,175.88,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973959498,5.6835,175.96,175.88,9.73586856]
["bitfinex-derivatives","SOLF0:USTF0",1753973959998,4.04996856,175.98,175.88,9.73586856]
["bitfinex-derivatives","SOLF0:USTF0",1753973960502,4.04996856,176.04,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973960503,4.04996856,175.96,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973960801,5.6841,175.95,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973961002,4.04996856,175.96,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973961400,5.6846,175.93,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973961694,4.04996856,176.04,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973961998,4.04996856,175.97,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973962592,4.04996856,175.93,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973962996,5.6853,175.91,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973963299,4.04996856,175.93,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973963602,5.686,175.89,175.84,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973963897,8.09993712,175.86,175.69,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973964097,4.04996856,175.81,175.71,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973964309,4.04996856,175.83,175.75,4.04996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973964610,4.04996856,175.83,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973966702,5.6877,175.83,175.76,7.09996856]
["bitfinex-derivatives","SOLF0:USTF0",1753973966906,5.6877,175.83,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973967304,6.64606906,175.82,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973967706,6.64606906,175.82,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973968507,12.33406906,175.82,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753973968705,12.33406906,175.82,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973968899,6.64606906,175.82,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973969108,6.64606906,175.84,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973969399,222.02706534,175.89,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973969701,6.64606906,175.85,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973969906,6.64606906,175.85,175.76,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973970210,6.64606906,175.87,175.78,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973970412,6.64606906,175.87,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973970609,222.02706534,175.89,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973971207,5.6861,175.88,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973971810,227.71286534,175.89,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973972311,227.71286534,175.89,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973972510,215.38099628,175.89,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973972908,215.38099628,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973973308,215.38099628,175.89,175.84,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973973509,215.38099628,175.89,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973973808,112.38,175.93,175.86,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973974006,5.6857,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973974311,6.64606906,175.92,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973975712,6.64606906,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973975918,6.64606906,175.92,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973976309,5.6851,175.92,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973976509,112.38,175.93,175.85,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973976705,5.685,175.92,175.87,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753973977013,112.38,175.93,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973977210,112.38,175.93,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973977407,118.0645,175.93,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973977604,112.38,175.93,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973977808,112.38,175.93,175.85,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973977809,112.38,175.93,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973978113,112.38,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973978618,6.64606906,175.97,175.87,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973978619,12.32936906,175.97,175.87,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973978811,12.32936906,175.97,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973979110,117.6231,175.98,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753973979318,117.6231,175.98,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973979513,117.6231,175.98,175.89,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973979812,5.6832,175.97,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973980011,5.6832,175.97,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973980318,5.6832,175.97,175.92,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753973980511,6.64606906,175.95,175.84,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973980713,6.64606906,175.95,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973981110,5.6842,175.94,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973981315,6.64606906,175.95,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973982115,5.6846,175.93,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973982721,5.6842,175.94,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973983219,12.32996906,175.95,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973983419,6.64606906,175.95,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973983718,6.64606906,175.95,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753973983920,6.64606906,175.95,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973984420,6.64606906,175.95,175.84,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973984622,6.64606906,175.95,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973984819,5.6851,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973985020,6.64606906,175.9,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973985222,6.64606906,175.9,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973985420,6.64606906,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973985920,12.33216906,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973986310,6.64606906,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973986516,12.33226906,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973986712,6.64606906,175.9,175.81,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973986916,215.80644693,175.95,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973986917,6.64606906,175.92,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973987721,6.64606906,175.9,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973988125,6.64606906,175.88,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973988820,6.64606906,175.88,175.7,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753973989013,6.64606906,175.86,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973989220,6.64606906,175.87,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973989413,6.64606906,175.87,175.79,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753973989614,6.64606906,175.85,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973989823,6.64606906,175.85,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973990022,6.64606906,175.87,175.77,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753973990216,6.64606906,175.87,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973990722,5.6869,175.86,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753973990919,5.6869,175.86,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973991120,6.64606906,175.87,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973991422,5.6873,175.85,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973991622,6.64606906,175.85,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973992127,5.6876,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973992628,6.64606906,175.85,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973992822,116.18807685,175.93,175.64,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753973992823,6.64606906,175.76,175.64,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753973993019,6.64606906,175.71,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973993223,6.64606906,175.74,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973993424,6.64606906,175.77,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973993820,6.64606906,175.77,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973994226,6.64606906,175.73,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973994528,6.64606906,175.77,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973994724,6.64606906,175.77,175.69,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753973995028,6.64606906,175.79,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973998032,5.6901,175.76,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753973998429,5.6901,175.76,175.7,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1753973998624,5.6901,175.76,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753973999226,5.6897,175.77,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974000132,5.6897,175.77,175.71,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753974000334,6.64606906,175.77,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974000832,6.64606906,175.85,175.75,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974001027,8.48950703,175.84,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974001229,4.34442232,175.83,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974001430,113.34,175.93,175.79,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974001631,6.64606906,175.89,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974001830,8.50011299,175.88,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974002130,4.34869112,175.87,175.81,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974002324,4.34869112,175.86,175.83,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753974002530,4.34869112,175.85,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974002734,2.15,175.95,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974002931,11.89977926,175.94,175.89,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974003241,388.69040795,176.05,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974003242,3.42866652,175.93,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974003440,7.8325,176.0,175.95,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753974003739,11.87668373,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974003939,7.5667766,175.98,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753974004126,3.39537421,175.98,175.97,15.38926906]
["bitfinex-derivatives","SOLF0:USTF0",1753974004330,3.39537421,175.98,175.97,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974004829,3.39537421,176.03,175.97,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974005036,6.32588133,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974005236,3.39537421,176.01,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974005437,4.62807685,176.1,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974005438,7.8323,176.0,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974005834,6.64606906,176.02,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974006035,9.70020668,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974006235,8.79606906,176.04,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974006535,7.55103674,176.03,175.95,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974006737,2.15,176.0,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974006939,2.15,176.01,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974007125,2.15,176.01,175.84,179.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753974007126,2.15,175.99,175.89,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974007331,4.17562356,175.98,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974007527,8.79606906,176.02,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974007737,4.17730269,176.01,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974007933,4.17730269,176.0,175.92,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753974008131,6.32730269,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974008333,2.15,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974008529,7.8329,175.98,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974009034,2.15,175.98,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974010030,2.15,175.98,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974010340,2.15,175.96,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974010639,2.15,176.0,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974010836,2.15,175.98,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974011233,2.15,175.98,175.85,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1753974011440,2.15,175.98,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974011839,6.64606906,175.99,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974012035,2.15,175.95,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974012240,2.15,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974012437,2.15,175.96,175.86,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974012644,2.15,175.96,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974013135,2.15,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974013330,6.64606906,175.94,175.64,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753974013536,17.08,175.87,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974013740,6.64606906,175.82,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974013941,6.64606906,175.82,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974014245,6.64606906,175.84,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974014436,6.64606906,175.84,175.73,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753974014635,6.64606906,175.84,175.75,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974014837,6.64606906,175.87,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974015039,395.8,175.91,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974015240,6.64606906,175.89,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974015640,6.64606906,175.92,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974015843,6.64606906,175.95,175.84,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974016142,6.64606906,175.95,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974017344,115.88,176.0,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974017345,6.64606906,175.97,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974017644,6.64606906,175.99,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974018246,6.64606906,175.97,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974018446,6.64606906,175.95,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974018850,4.62807685,176.08,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974019149,6.64606906,176.01,175.92,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974019349,6.64606906,176.03,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974019537,5.6825,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974019941,5.6829,175.98,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974020344,6.64606906,176.03,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974021251,5.6825,176.0,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974021444,132.75,176.1,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974021445,6.64606906,176.01,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974022045,5.6829,175.98,175.9,12.33146906]
["bitfinex-derivatives","SOLF0:USTF0",1753974022245,5.6829,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974022444,6.64606906,176.01,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974022646,6.64606906,175.99,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974023253,6.64606906,175.99,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974023647,5.6829,175.98,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974023844,6.64606906,176.01,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974024250,6.64606906,175.96,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974024452,6.64606906,175.94,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974024950,6.64606906,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974025550,5.6851,175.91,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974025848,6.64606906,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974026042,5.6851,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974026245,6.64606906,175.92,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974026649,5.6854,175.91,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974026849,6.64606906,175.92,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974027257,5.6855,175.9,175.83,12.33356906]
["bitfinex-derivatives","SOLF0:USTF0",1753974027554,6.64606906,175.96,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974027744,5.6845,175.93,175.86,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753974027950,6.64606906,175.96,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974028150,6.64606906,175.94,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974028448,216.50621804,176.0,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974028655,6.64606906,175.94,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974028852,5.6845,175.93,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974029057,6.64606906,175.96,175.87,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974029248,223.1522871,176.0,175.89,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974029455,216.50621804,176.0,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974029658,216.50621804,176.0,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974029953,6.64606906,175.99,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974030349,5.6838,175.95,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974030543,6.64606906,175.97,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974030951,5.684,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974031559,6.64606906,175.97,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974031860,6.64606906,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974032059,6.64606906,175.98,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974032257,220.17120843,176.01,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974032651,220.17120843,176.01,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974032855,220.17120843,176.01,175.97,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974033055,220.17120843,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974033754,220.17120843,176.01,176.0,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753974033959,220.17120843,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974035356,216.81120843,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974035761,3.28,176.09,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974036063,3.28,176.09,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974036455,4.62807685,176.18,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974036651,3.28,176.14,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974036858,3.28,176.14,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974037164,3.28,176.17,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974037360,3.28,176.15,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974037663,3.28,176.13,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974037866,3.28,176.15,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974038067,6.64606906,176.14,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974038360,3.28,176.14,176.05,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974038565,5.6783,176.13,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753974038768,3.28,176.14,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974039266,3.28,176.16,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974039464,3.28,176.21,176.09,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974039663,3.28,176.18,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974039967,5.6768,176.17,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974040162,3.28,176.18,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974040959,5.6776,176.15,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974041157,6.64606906,176.17,176.0,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974041363,6.64606906,176.17,175.97,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974041364,3.28,176.14,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974041965,5.6789,176.11,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974042166,3.28,176.14,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974042664,6.64606906,176.13,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974042865,3.28,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974043066,3.28,176.11,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974043268,5.6793,176.1,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974043470,5.6793,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974043967,3.28,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974044268,3.28,176.1,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974044464,6.64606906,176.11,176.01,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974044671,9.92606906,176.11,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974045372,5.6799,176.07,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974045670,3.28,176.08,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974045867,6.64606906,176.07,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974046064,5.6812,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974046269,3.28,176.06,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974046473,3.28,176.05,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974046669,6.64606906,176.03,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974046967,9.92606906,176.05,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974047168,3.28,176.05,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974047367,4.62807685,176.11,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974047567,5.6785,176.12,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974047769,5.6785,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974047967,5.6785,176.12,176.06,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974048170,5.6785,176.12,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974048374,8.9581,176.13,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974048567,4.17615953,176.12,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974048873,3.28,176.11,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974049066,3.28,176.14,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974049264,3.28,176.17,176.08,6.64606906]
["bitfinex-derivatives","SOLF0:USTF0",1753974049462,5.6774,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974049665,4.1742075,176.14,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974049876,5.6774,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974050174,9.85120602,176.14,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974050375,3.28,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974050575,3.28,176.15,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974050770,5.6781,176.13,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974051372,5.6784,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974051577,3.28,176.13,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974051978,5.6782,176.13,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974052271,3.28,176.16,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974052476,5.6779,176.14,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974052683,3.28,176.16,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974052877,4.17094923,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974053078,5.6774,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974053273,3.28,176.16,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974053473,4.16919147,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974053673,5.6779,176.14,176.08,10.0640392]
["bitfinex-derivatives","SOLF0:USTF0",1753974053874,3.28,176.16,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974054073,3.28,176.17,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974054376,3.28,176.15,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974054579,3.28,176.14,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974054774,3.28,176.17,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974054972,3.28,176.15,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974055374,5.6785,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974055574,5.6785,176.12,176.05,15.7445392]
["bitfinex-derivatives","SOLF0:USTF0",1753974055769,5.6785,176.12,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974055974,5.6787,176.11,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974056171,8.9587,176.11,176.05,10.0640392]
["bitfinex-derivatives","SOLF0:USTF0",1753974056370,3.28,176.1,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974056782,5.6795,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974057777,3.28,176.08,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753974057976,10.0640392,176.09,175.97,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974058280,3.28,176.08,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974059482,3.28,176.08,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974060378,10.0640392,176.09,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974060577,3.28,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974060786,3.28,176.05,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974060980,3.28,176.01,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974061581,3.28,176.05,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974061791,3.28,176.05,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974062280,3.28,176.05,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974063586,3.28,176.05,175.98,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753974063779,3.28,176.05,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974063979,10.0640392,176.06,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974064181,5.6807,176.05,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753974064384,3.28,176.07,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974064886,381.76,176.12,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974064887,3.28,176.1,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974065285,5.6802,176.07,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753974065486,5.6802,176.07,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974065983,3.28,176.1,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974066182,3.28,176.11,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974066991,5.6799,176.08,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974067184,3.28,176.11,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974067787,3.28,176.11,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974068382,5.6798,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974068585,5.6798,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974068785,5.6798,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974069087,3.28,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974069289,3.28,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974069484,3.28,176.1,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974069680,3.28,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974070578,8.9595,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974070782,3.28,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974071086,3.28,176.08,176.0,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974071279,5.6794,176.09,176.02,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974071484,5.6794,176.09,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974071683,3.28,176.11,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974071880,3.28,176.11,176.02,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974072083,3.28,176.11,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974072284,5.6794,176.09,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753974072484,5.6794,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974072685,5.6794,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974072992,3.28,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974073190,6.6268025,176.12,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974073390,3.28,176.1,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974073591,5.6794,176.09,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974073785,3.28,176.1,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974074186,5.6795,176.09,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753974074388,3.28,176.15,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974074587,5.6792,176.1,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974075099,5.6792,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974075890,3.28,176.12,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974076199,4.22339576,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974076398,6.6268025,176.13,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974076593,4.22363718,176.12,176.04,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974076791,3.28,176.1,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974076991,5.6795,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974077191,5.6795,176.09,176.04,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974077394,5.6784,176.12,176.07,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753974077696,4.22855739,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974077891,5.6786,176.12,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974078096,4.22662532,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974078489,3.28,176.15,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974078796,4.22859118,176.14,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974078991,5.6793,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974079298,5.6793,176.09,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974079501,5.6786,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974079700,5.6786,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974079994,3.28,176.15,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974080185,4.23023095,176.14,176.07,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753974080393,3.28,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974080592,5.6796,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974080797,3.28,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974081398,3.28,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974081399,5.6799,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974081598,5.6799,176.07,176.02,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974081898,5.6799,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974082294,3.28,176.13,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974082488,4.22700306,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974082796,5.6794,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974083396,5.6794,176.09,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974083994,3.28,176.13,176.06,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974084208,4.22882038,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974084392,4.22882038,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974084594,3.28,176.13,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974084801,4.22929316,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974085092,9.90809316,176.11,176.06,12.3070025]
["bitfinex-derivatives","SOLF0:USTF0",1753974085289,9.90809316,176.11,176.07,12.3067025]
["bitfinex-derivatives","SOLF0:USTF0",1753974085290,5.6788,176.11,176.07,12.3067025]
["bitfinex-derivatives","SOLF0:USTF0",1753974085487,5.6788,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974085900,3.28,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974086096,4.23014318,176.14,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974086297,3.28,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974086791,5.6786,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974087200,7.9541054,176.16,176.09,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974087399,4.22958459,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974087595,5.6774,176.15,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974087796,3.28,176.17,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974087999,3.28,176.15,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974088200,3.27,176.12,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974088501,3.27,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974089105,3.27,176.15,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974089403,3.27,176.12,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974089608,3.27,176.11,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974090002,8.9482,176.13,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974090202,3.27,176.15,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974090392,3.27,176.13,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974090593,3.27,176.12,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974091397,111.64,176.17,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753974091398,3.27,176.13,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974091702,3.27,176.11,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974091904,3.27,176.1,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974092104,6.6268025,176.12,176.01,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974092298,6.6268025,176.12,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974092299,3.27,176.07,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974092498,5.6798,176.08,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974092898,3.27,176.1,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974093099,5.6798,176.08,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974093296,3.27,176.1,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974093501,3.27,176.08,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974093906,3.27,176.08,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974094204,3.27,176.11,176.04,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1753974094406,4.22783016,176.1,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753974094611,4.22783016,176.09,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974094796,5.6789,176.11,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974095204,3.27,176.12,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974095402,4.6741054,176.15,176.0,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974095403,3.27,176.15,176.09,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974095606,4.2268246,176.14,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974095804,3.27,176.17,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974096005,4.22772083,176.16,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974096200,4.6741054,176.18,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974096201,4.22772083,176.15,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974096401,3.27,176.17,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974096609,10.85435642,176.16,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974096812,3.27,176.14,176.08,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974097006,3.27,176.18,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974097201,4.22581597,176.17,176.13,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753974097403,3.27,176.2,176.14,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974097606,4.22767288,176.19,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974097814,4.22767288,176.18,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974098015,3.27,176.22,176.16,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974098213,7.49814496,176.21,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974098411,4.22814496,176.2,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974098611,4.22814496,176.19,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974098813,8.9457,176.21,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974099014,4.22631389,176.2,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974099315,3.27,176.24,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974099518,4.22465619,176.23,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974099712,4.22465619,176.22,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974100019,3.27,176.24,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974100207,4.22582061,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974100409,335.51129442,176.25,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974100615,335.51129442,176.25,176.18,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974100918,5.6747,176.24,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974101104,3.27,176.23,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974101311,8.9447,176.24,176.18,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974101611,8.9447,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974102121,5.6748,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974102310,3.27,176.23,176.17,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974102510,3.27,176.23,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974102816,3.27,176.23,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974103025,3.27,176.22,176.17,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974103222,335.51129442,176.25,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974103723,338.78129442,176.25,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974103923,5.6748,176.23,176.18,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1753974104123,335.51129442,176.25,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974105526,3.27,176.24,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974105822,5.6754,176.22,176.17,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974106014,335.51129442,176.25,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974106322,335.51129442,176.25,176.19,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753974106521,3.27,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974107125,5.6748,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974107716,3.27,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974107717,8.9446,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974108224,3.27,176.24,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974108413,5.6748,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974108617,335.51129442,176.25,176.17,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974108818,335.51129442,176.25,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753974109018,335.51129442,176.25,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974109421,3.27,176.31,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974109925,5.6728,176.3,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753974110124,3.27,176.29,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753974110321,3.27,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974111427,6.6268025,176.29,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974111624,6.6268025,176.29,176.2,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974111921,3.27,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974112119,5.6734,176.28,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753974112424,6.6268025,176.27,176.15,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974112625,3.27,176.24,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974112918,6.6268025,176.25,176.15,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974113120,12.3004025,176.27,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974113320,3.27,176.28,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974113525,3.27,176.28,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974113728,5.6733,176.28,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974114026,3.27,176.29,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974114220,9.8968025,176.29,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974114419,9.8968025,176.29,176.2,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974114420,6.6268025,176.27,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974114621,3.27,176.26,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974115526,3.27,176.26,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974115730,6.6268025,176.25,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974115916,3.27,176.24,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974116119,3.27,176.24,176.19,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753974116320,6.6268025,176.24,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974116627,3.27,176.23,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974117225,3.27,176.19,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974117422,3.27,176.18,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753974118222,3.21,176.2,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974119327,5.6752,176.22,176.14,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974119522,3.21,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974119724,5.675,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974119920,3.21,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974120123,3.21,176.25,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974120425,3.21,176.26,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974120828,5.6747,176.24,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974121130,3.21,176.24,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974121326,3.21,176.26,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974121625,3.21,176.24,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974121826,3.21,176.24,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974122022,3.21,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974122628,8.885,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974122826,3.21,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974123024,9.8368025,176.28,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974123220,7.4233783,176.27,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974123424,9.8873783,176.26,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753974123725,8.884,176.26,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974123926,6.6268025,176.28,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753974124231,3.21,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974124927,3.21,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974125129,3.21,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974125327,3.21,176.31,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974125826,5.6742,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974126029,6.6268025,176.28,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974126226,3.21,176.25,176.15,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974126527,3.21,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974126721,3.21,176.22,176.15,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974126722,3.21,176.22,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974126924,3.21,176.25,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974127429,3.21,176.22,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753974127727,3.21,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974127929,3.21,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974128125,3.21,176.25,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974128324,3.21,176.25,176.16,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974128529,3.21,176.29,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974128728,11.34322703,176.3,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974128729,3.21,176.27,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974129528,5.6737,176.27,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753974129729,6.6268025,176.3,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753974129932,3.21,176.29,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974130133,3.21,176.31,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974130431,3.21,176.33,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974130632,5.6735,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974130836,6.6268025,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974131136,4.71642453,176.35,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974131137,3.21,176.29,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974131731,3.21,176.29,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974132333,3.21,176.29,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974132730,5.6736,176.27,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753974132928,6.6268025,176.3,176.21,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974133130,3.21,176.29,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974133832,5.6741,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974134232,3.21,176.29,176.18,6.6268025]
["bitfinex-derivatives","SOLF0:USTF0",1753974134437,3.21,176.25,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974134630,3.21,176.27,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974134830,7.26876905,176.27,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974135038,5.6742,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974135235,5.6742,176.25,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753974135435,5.6742,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974135639,5.6742,176.25,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974135847,7.26876905,176.29,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974136034,4.22446819,176.28,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974136239,4.05876905,176.3,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974136439,5.6738,176.26,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974136640,3.21,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974136833,3.21,176.26,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974137035,7.26876905,176.24,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974137230,7.26876905,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974137231,3.21,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974137433,8.8848,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974137833,3.21,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974138037,5.6756,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974138444,8.8853,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974138741,3.21,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974139236,5.6754,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974139543,3.21,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974139745,8.8859,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974140237,3.21,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974140438,5.6756,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974140742,7.26876905,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974141547,5.6754,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974141845,4.05876905,176.22,176.15,4.05876905]
["bitfinex-derivatives","SOLF0:USTF0",1753974142035,4.05876905,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974142236,7.26876905,176.22,176.14,4.05876905]
["bitfinex-derivatives","SOLF0:USTF0",1753974142443,7.26876905,176.22,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974142632,5.676,176.2,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753974142835,4.05876905,176.24,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974143036,4.24347145,176.23,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974143239,5.6754,176.21,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753974143537,3.21,176.23,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974143844,9.91971011,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974144039,4.24461011,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974144246,11.98519358,176.27,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974144434,5.6742,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974144638,4.24621332,176.24,176.21,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753974144842,4.24654874,176.23,176.21,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753974145047,5.6739,176.26,176.2,4.05876905]
["bitfinex-derivatives","SOLF0:USTF0",1753974145240,4.24693685,176.25,176.2,4.05876905]
["bitfinex-derivatives","SOLF0:USTF0",1753974145445,4.24693685,176.25,176.13,4.05876905]
["bitfinex-derivatives","SOLF0:USTF0",1753974145446,7.92642453,176.29,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974145638,7.45630217,176.28,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974145839,4.24630217,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974146145,7.45630217,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974146343,3.21,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974146544,4.05876905,176.26,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974146845,4.05876905,176.24,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974147046,3.21,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974147234,3.21,176.21,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974147440,7.26876905,176.24,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974147640,4.2456851,176.23,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974147946,7.4556851,176.22,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974148245,5.6754,176.21,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753974148644,5.6754,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974149042,8.7054,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974149246,8.7057,176.2,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974149946,3.03,176.18,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974150945,3.03,176.17,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974151144,3.03,176.2,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974151347,4.2424458,176.19,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974151547,3.03,176.2,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974151744,5.6764,176.18,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974151950,5.6764,176.18,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974152557,5.6767,176.17,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974152946,6.6172285,176.17,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974153256,3.03,176.14,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974153454,8.7078,176.14,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974153643,3.03,176.16,176.07,9.6772285]
["bitfinex-derivatives","SOLF0:USTF0",1753974153848,3.03,176.16,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974154049,3.03,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974155250,5.6778,176.14,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974156049,5.6778,176.14,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753974156250,8.708,176.13,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974156450,3.03,176.13,176.05,388.0772285]
["bitfinex-derivatives","SOLF0:USTF0",1753974156649,5.6788,176.11,176.07,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753974156850,3.03,176.11,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974157151,3.03,176.12,176.03,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974157455,3.03,176.12,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974157657,6.6172285,176.13,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974157948,3.03,176.13,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974158155,3.03,176.12,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974158352,3.03,176.11,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974158655,3.03,176.12,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974158852,3.03,176.12,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974159053,8.7085,176.12,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974159261,3.03,176.14,176.05,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974159453,8.7068,176.17,176.13,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753974159758,9.6472285,176.19,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974159959,9.6472285,176.19,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974160261,3.03,176.19,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974160465,6.6172285,176.22,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974160466,3.03,176.22,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974160759,6.6172285,176.24,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974160954,4.23042681,176.23,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974161164,3.03,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974161453,6.6172285,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974161657,6.6172285,176.24,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974161658,3.03,176.22,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974161860,3.03,176.22,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974162051,3.03,176.23,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974162251,3.03,176.23,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974162754,6.6172285,176.24,176.13,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974162755,6.6172285,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974163066,3.03,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974163362,8.7056,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974164063,5.6749,176.23,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974164558,5.6751,176.22,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753974165152,5.6751,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974165348,5.6751,176.22,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753974165555,5.6751,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974166263,5.6748,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974166656,5.6748,176.23,176.19,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753974166861,5.6748,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974167160,3.03,176.27,176.19,6.6172285]
["bitfinex-derivatives","SOLF0:USTF0",1753974167360,4.23726762,176.26,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974167560,4.23726762,176.25,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974167762,3.03,176.25,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974168160,8.7044,176.25,176.2,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753974168357,5.6744,176.25,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974168662,3.03,176.27,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974168861,9.9110425,176.26,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974169054,5.6739,176.26,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974169254,3.03,176.26,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974169563,3.03,176.25,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974169864,8.7046,176.24,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974170160,8.7046,176.24,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974170960,8.7046,176.24,176.2,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753974171161,8.7046,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974171558,4.05910131,176.27,176.18,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974171859,3.03,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974172164,3.03,176.25,176.18,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974172365,3.03,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974173250,5.674,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974174268,5.6746,176.24,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974175553,3.03,176.25,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974176261,3.03,176.24,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974176462,5.6753,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974176757,4.05910131,176.24,176.15,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974176959,3.03,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974177565,3.03,176.21,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753974178167,5.6758,176.2,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974178665,3.03,176.21,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974179167,4.05910131,176.23,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974179761,7.26910131,176.23,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974181355,4.05910131,176.23,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974181559,4.05910131,176.23,176.15,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974181757,5.6757,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974181957,3.21,176.19,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974182162,4.05910131,176.21,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974182356,3.21,176.18,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974182562,7.26910131,176.21,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974182759,4.05910131,176.21,176.15,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753974182958,3.21,176.19,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753974183160,3.21,176.19,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974183360,5.6762,176.19,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974183564,3.21,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974184166,8.8858,176.2,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974184363,4.05910131,176.19,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974184557,4.05910131,176.17,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974184762,4.05910131,176.17,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974184763,3.21,176.16,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974184963,3.21,176.16,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974185263,7.26910131,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974185567,4.05910131,176.18,176.09,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974185762,3.21,176.14,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974186267,3.21,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974186662,8.8878,176.14,176.09,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753974186867,8.8878,176.14,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974187166,8.8878,176.14,176.1,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753974187167,3.21,176.14,176.1,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753974187467,4.05910131,176.18,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974187671,3.21,176.15,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974187870,8.8874,176.15,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974188170,3.21,176.15,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974188365,3.21,176.15,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753974188560,3.21,176.15,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974188969,9.73620131,176.16,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974189162,8.8868,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974189363,4.05910131,176.19,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753974189563,7.44656962,176.18,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974189758,8.8865,176.18,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974191064,8.8867,176.17,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753974191367,3.21,176.16,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974191566,3.21,176.2,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974191868,3.21,176.2,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974192068,222.86847459,176.23,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753974192272,5.6756,176.21,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974192671,5.6756,176.21,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753974192971,5.6756,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974193164,9.9110853,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974193570,13.1210853,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974193772,3.21,176.2,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974193970,3.21,176.2,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974194371,3.21,176.18,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974194672,3.21,176.16,176.09,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974194863,3.21,176.16,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974195062,3.21,176.15,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974195470,7.26910131,176.17,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974195668,4.05910131,176.17,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974196273,4.05910131,176.17,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753974196574,4.05910131,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974197077,215.59937328,176.23,176.16,4.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974197377,215.59937328,176.23,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974197583,215.59937328,176.23,176.22,12.88410131]
["bitfinex-derivatives","SOLF0:USTF0",1753974198076,215.59937328,176.23,176.22,7.20910131]
["bitfinex-derivatives","SOLF0:USTF0",1753974198286,215.59937328,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974198983,215.59937328,176.23,176.22,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753974199280,215.59937328,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974199476,8.8853,176.22,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974199784,215.59937328,176.23,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974199985,221.27427328,176.23,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753974200184,224.48427328,176.23,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974200384,218.80937328,176.23,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974200574,5.6751,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974200980,8.8851,176.22,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753974201183,8.8851,176.22,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974201686,3.21,176.2,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974202076,5.6761,176.19,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974202285,3.21,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974202478,3.21,176.2,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974202678,8.8857,176.2,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753974202874,3.21,176.2,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974203286,8.8858,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974203477,218.80937328,176.23,176.13,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974203683,8.8838,176.26,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974203883,4.24476487,176.25,176.24,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753974204181,3.21,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974204484,13.12758239,176.27,176.23,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753974204684,223.7159392,176.3,176.19,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974204989,3.21,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974205284,220.31228735,176.3,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974205474,217.10228735,176.3,176.23,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974205880,217.10228735,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974206078,217.10228735,176.3,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974206279,5.6733,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974206485,3.21,176.29,176.25,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753974206682,217.10228735,176.3,176.23,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974206876,217.10228735,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974207082,220.31228735,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974207283,217.10228735,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974207485,3.21,176.29,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974207684,7.45066241,176.29,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974207881,3.21,176.29,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974208081,5.6736,176.27,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753974208383,325.72228735,176.3,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974208588,325.72228735,176.3,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974209285,3.06,176.28,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974209782,3.06,176.28,176.21,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974209975,3.06,176.29,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974210485,5.6728,176.29,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974210681,332.3159392,176.3,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974210882,5.6744,176.24,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753974211083,3.06,176.23,176.21,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753974211282,6.61365185,176.24,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974211479,6.61365185,176.24,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753974211679,9.67365185,176.22,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974211887,9.67365185,176.2,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974212089,6.61365185,176.2,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974212484,8.7355,176.21,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753974212690,8.7355,176.21,176.11,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974212691,9.67365185,176.21,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974212893,9.67365185,176.21,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974213086,15.34915185,176.21,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974213785,9.67365185,176.21,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974214186,9.67365185,176.21,176.19,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753974214388,3.06,176.21,176.19,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753974214889,8.7354,176.21,176.19,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753974215090,3.06,176.21,176.19,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753974215482,3.06,176.21,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974216196,3.06,176.21,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753974216197,3.06,176.2,176.17,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753974216385,3.06,176.2,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974216893,123.92885185,176.22,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974217095,3.06,176.24,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974217387,108.58,176.26,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974217388,6.61365185,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974217693,3.06,176.23,176.15,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974217895,3.06,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974218282,9.67365185,176.25,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974219293,3.06,176.25,176.17,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974219493,3.06,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974219795,108.58,176.26,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974220287,111.64,176.26,176.24,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1753974220487,3.06,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974220688,8.7343,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974220889,3.06,176.24,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974221392,3.06,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974221796,8.7351,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974222297,6.61365185,176.25,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974222497,3.06,176.22,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974222896,8.7352,176.22,176.19,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753974223196,9.67365185,176.23,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974223397,6.61365185,176.23,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974223592,6.61365185,176.23,176.13,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974223800,3.06,176.2,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974224396,3.06,176.2,176.18,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753974224601,3.06,176.2,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974225005,12.28855185,176.23,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753974225304,3.06,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974225498,3.06,176.22,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974225800,5.6745,176.24,176.15,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974225997,9.67365185,176.25,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974226602,15.34795185,176.25,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974226901,9.67365185,176.25,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974227099,15.34775185,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974227296,5.6741,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974227498,108.58,176.26,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974227701,3.06,176.23,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974227907,3.06,176.22,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974228104,5.6746,176.24,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753974228299,8.7346,176.24,176.16,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974228601,8.7346,176.24,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974228800,3.06,176.26,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974229204,5.6744,176.24,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753974229410,6.61365185,176.25,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974229900,5.6742,176.25,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974230105,3.06,176.26,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974230502,3.06,176.26,176.16,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974230808,3.06,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974231004,8.7341,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974231298,3.06,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974231503,115.15365185,176.27,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974231700,111.6,176.27,176.18,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974231901,220.16228735,176.3,176.22,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974232107,225.83488735,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974232307,220.16228735,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974232501,220.16228735,176.3,176.28,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1753974232698,217.10228735,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974232897,220.16228735,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974233102,220.16228735,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974233806,3.06,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974234001,3.06,176.29,176.24,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974234310,217.10228735,176.3,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974234709,8.732,176.32,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974235010,3.06,176.32,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974235212,5.6718,176.32,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753974235410,3.06,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974235606,8.7321,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974235805,3.06,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974236011,3.06,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974236908,8.7319,176.32,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974237104,8.7319,176.32,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753974237310,3.06,176.32,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974237509,108.48,176.33,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974237711,3.06,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974237908,3.06,176.34,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974238109,3.06,176.34,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974238412,8.7311,176.34,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753974238609,8.7311,176.34,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974239114,3.04,176.33,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974239311,5.6709,176.35,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974239613,3.04,176.34,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974239914,8.7111,176.34,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974240219,9.65365185,176.33,176.23,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974240511,3.04,176.24,176.18,7.97156]
["bitfinex-derivatives","SOLF0:USTF0",1753974240706,3.04,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974240902,3.04,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974241109,6.61365185,176.23,176.18,4.91156]
["bitfinex-derivatives","SOLF0:USTF0",1753974241313,108.46,176.25,176.18,11.52521185]
["bitfinex-derivatives","SOLF0:USTF0",1753974241504,108.46,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974241704,108.46,176.25,176.22,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753974241705,108.44,176.29,176.2,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974241916,10.83186655,176.28,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974242109,3.04,176.25,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974242310,3.04,176.25,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974242512,8.7152,176.22,176.18,4.91156]
["bitfinex-derivatives","SOLF0:USTF0",1753974242814,9.65365185,176.3,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974243010,5.6731,176.28,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753974243314,3.04,176.29,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974243618,3.04,176.29,176.22,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974243918,3.04,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974244705,6.61365185,176.32,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974244906,7.25641969,176.31,176.22,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974245107,4.21641969,176.3,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974245310,5.6726,176.3,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974245510,8.7126,176.3,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974245912,3.04,176.3,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974246120,3.04,176.32,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974246317,4.21817304,176.31,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974246511,4.21817304,176.3,176.25,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753974246711,3.04,176.32,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974246914,9.89100603,176.31,176.22,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974247216,118.09365185,176.33,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974247413,4.21976528,176.32,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974247616,0.98736009,176.36,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753974247805,3.04,176.34,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974248014,5.6712,176.34,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974248212,3.04,176.33,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974248417,3.04,176.33,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753974248617,3.04,176.33,176.3,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753974248817,3.04,176.32,176.3,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753974249029,3.04,176.32,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974250217,3.04,176.32,176.24,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974250516,3.04,176.32,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753974250716,3.04,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974251321,3.04,176.32,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974252121,610.19963086,176.38,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974252423,3.04,176.36,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974252620,6.61365185,176.33,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974252823,3.04,176.3,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974253017,6.61365185,176.31,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974253220,3.04,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974253428,9.65365185,176.3,176.2,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974253618,5.6728,176.29,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974253813,9.65365185,176.3,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974254117,8.7127,176.29,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974254313,8.7127,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974254918,3.04,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974255226,9.65365185,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974255418,6.61365185,176.28,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974255626,9.65365185,176.3,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974256221,3.04,176.28,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974256421,3.04,176.27,176.18,45.57919707]
["bitfinex-derivatives","SOLF0:USTF0",1753974256622,3.04,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974256821,3.04,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974257118,3.04,176.26,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974257320,6.61365185,176.28,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753974257525,108.36,176.32,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974257526,3.04,176.29,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974257826,8.7136,176.27,176.22,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753974258023,3.04,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974258415,8.7141,176.25,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974258615,3.04,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974258822,9.65365185,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974259024,6.61365185,176.26,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753974259330,9.65365185,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974259519,5.674,176.25,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753974259724,9.65365185,176.26,176.21,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753974259926,9.65365185,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974260125,15.32755185,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974260522,3.04,176.25,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974261219,3.04,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974261420,9.65365185,176.26,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974261626,6.61365185,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974262028,3.04,176.28,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974262227,3.04,176.28,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974262429,3.04,176.3,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974262627,15.32635185,176.3,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753974262834,3.04,176.29,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753974263028,3.04,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974263429,8.713,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974263830,5.673,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974264030,3.04,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974264232,6.61365185,176.26,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974264428,6.61365185,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974264634,3.04,176.27,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974264838,5.6733,176.28,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974265131,8.7133,176.28,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974265338,5.6734,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974265532,3.04,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974266237,8.7134,176.27,176.23,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753974266435,3.04,176.26,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974266635,3.04,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974267035,8.7137,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974267340,3.04,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974267538,8.7139,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974267734,8.7139,176.26,176.22,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753974267940,8.7139,176.26,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974268640,3.16,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753974268948,3.16,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974271150,9.77365185,176.26,176.18,4.91156]
["bitfinex-derivatives","SOLF0:USTF0",1753974271448,3.16,176.26,176.22,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753974271649,3.16,176.29,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974271850,4.22501543,176.28,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974272046,3.16,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974272250,4.22614107,176.28,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974272447,5.6722,176.31,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974272651,3.16,176.31,176.21,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974272849,3.16,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974273651,6.61365185,176.26,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974273848,3.16,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974274046,6.61365185,176.26,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974274247,3.16,176.25,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974274454,5.6744,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974274851,8.8344,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974275055,5.6748,176.23,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974275256,3.16,176.24,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974275257,3.16,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974275761,9.77365185,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974275944,6.61365185,176.24,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974276152,3.16,176.25,176.18,4.91156]
["bitfinex-derivatives","SOLF0:USTF0",1753974276460,6.29040795,176.32,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974276461,3.16,176.27,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974277145,5.6739,176.26,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974277550,8.8339,176.26,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974277757,8.8339,176.26,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974278256,3.16,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974278657,8.8345,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974279960,5.6747,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974280256,3.16,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974280456,3.16,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974280760,3.16,176.21,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974281057,3.16,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974281254,15.44875185,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974281554,9.77365185,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974281754,3.16,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974281954,8.8351,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974282156,3.16,176.23,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974282357,3.16,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974282658,8.8352,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974283958,3.16,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974284258,6.61365185,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974284456,3.16,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974285060,3.16,176.19,176.18,8.13156]
["bitfinex-derivatives","SOLF0:USTF0",1753974285258,8.836,176.19,176.18,4.91156]
["bitfinex-derivatives","SOLF0:USTF0",1753974285456,13.06737642,176.19,176.18,4.91156]
["bitfinex-derivatives","SOLF0:USTF0",1753974285854,5.6773,176.15,176.07,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974286164,0.65,176.16,176.07,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974286360,0.65,176.16,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974286662,0.65,176.16,176.06,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753974286663,0.65,176.15,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974286960,6.61365185,176.13,175.98,81.98827015]
["bitfinex-derivatives","SOLF0:USTF0",1753974287154,6.29040795,176.2,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974287155,6.61365185,176.09,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974287659,6.61365185,176.09,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753974287857,6.61365185,176.07,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974288162,12.29355185,176.07,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974288363,6.61365185,176.07,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974288865,7.26365185,176.07,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974289065,6.61365185,176.04,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974289263,6.61365185,176.04,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753974289465,6.61365185,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974290658,6.61365185,176.04,175.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753974290865,6.61365185,176.04,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974291260,7.26365185,176.04,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974291466,7.26365185,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974292871,7.26365185,176.04,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974293372,6.61365185,176.04,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753974293562,6.61365185,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974293958,12.29445185,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974294158,6.61365185,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974294358,7.26365185,176.07,175.98,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974294762,7.26365185,176.07,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974295079,12.94355185,176.07,176.03,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753974295265,12.94355185,176.07,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974295665,5.6802,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974295965,5.6802,176.06,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753974296161,5.6802,176.06,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974296364,12.94355185,176.07,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753974296671,12.94355185,176.07,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974297165,7.26365185,176.07,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974297770,12.94345185,176.07,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974298773,5.6802,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974298973,6.3302,176.06,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753974299173,6.3302,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974300273,0.23472,176.13,176.02,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974300477,0.23472,176.13,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974300666,0.23472,176.13,176.06,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974300667,0.23472,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974300871,0.65,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974301272,6.84837185,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974301474,0.23472,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974301880,6.84837185,176.13,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974302076,12.29245185,176.11,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974302381,7.49837185,176.13,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974302677,5.6785,176.12,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974302879,6.84837185,176.13,176.03,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974303081,6.61365185,176.07,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974303473,7.26365185,176.07,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974303674,6.61365185,176.03,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974303878,5.6815,176.02,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974304075,7.26365185,176.03,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974304277,6.61365185,175.99,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974304480,6.61365185,175.99,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753974304674,6.61365185,175.99,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974305069,6.61365185,175.99,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974305682,6.61365185,175.99,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753974305877,6.61365185,175.99,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974306670,12.94635185,175.99,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974306877,7.26365185,175.99,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974307079,7.26365185,175.99,175.93,231.64228372]
["bitfinex-derivatives","SOLF0:USTF0",1753974307481,0.65,175.96,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974307781,6.61365185,175.95,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974307982,0.65,175.98,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974308284,6.61365185,175.97,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974309179,6.61365185,175.97,175.88,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974309387,6.61365185,175.97,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974309577,5.6834,175.96,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753974309777,6.61365185,175.97,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974309977,7.26365185,176.0,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974310183,6.61365185,175.98,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974310382,6.61365185,176.0,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974310585,9.67033193,176.13,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974310586,6.61365185,176.05,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974310785,6.61365185,176.05,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753974310989,6.61365185,176.01,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974311185,0.65,176.0,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974311483,5.6828,175.98,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974311679,6.61365185,175.99,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974311883,5.6837,175.95,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753974312083,7.26365185,175.97,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974312282,6.61365185,175.97,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974312489,5.683,175.98,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974312790,7.26365185,175.99,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974312980,6.61365185,175.97,175.92,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753974313186,6.61365185,175.95,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974313385,7.26365185,175.95,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974313579,6.61365185,175.93,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974314184,12.29805185,175.93,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753974314496,6.61365185,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974315091,0.65,175.93,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974315292,7.26365185,175.92,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974315489,12.94855185,175.92,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1753974315692,6.61365185,175.9,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974315897,12.29965185,175.88,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753974316093,12.29965185,175.88,175.84,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753974316394,6.61365185,175.86,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974316597,6.61365185,175.84,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974317492,6.61365185,175.84,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753974317493,12.30095185,175.84,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753974317788,0.65,175.85,175.75,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974317789,6.61365185,175.85,175.75,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974317992,6.61365185,175.85,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974318190,6.61365185,175.85,175.75,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974318384,6.61365185,175.85,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974318591,5.6875,175.84,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753974318786,5.6875,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974318994,7.26365185,175.85,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974319296,6.61365185,175.85,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974319689,5.6873,175.84,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753974320088,6.61365185,175.85,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974320493,12.30065185,175.85,175.75,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974320794,0.65,175.87,175.77,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974321093,11.3664,175.97,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974321094,0.65,175.89,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974321487,5.6864,175.87,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974321689,6.61365185,175.84,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974321897,7.26365185,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974322598,5.6878,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974322798,7.26365185,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974323198,5.6876,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974323698,7.26365185,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974323997,5.6876,175.83,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974324195,7.26365185,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974324597,12.95115185,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974324795,7.26365185,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974324997,5.688,175.82,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974325193,12.30165185,175.82,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974325589,12.30105185,175.84,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974328496,213.92643178,175.91,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974328692,213.92643178,175.91,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974329000,0.65,175.97,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974329495,0.65,175.97,175.89,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974329496,0.65,175.97,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974329703,382.67,175.99,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974329897,5.683,175.98,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974330102,382.02,175.99,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974330292,5.6828,175.98,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753974330602,382.02,175.99,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974330801,382.02,175.99,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974331101,6.61365185,175.98,175.88,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974331293,4.19901265,175.97,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974331497,4.19901265,175.96,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974331701,4.19901265,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974331898,4.68211223,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974332103,4.20252289,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974332401,4.20252289,175.99,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974332998,4.20252289,175.99,175.93,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974333309,4.20252289,175.98,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974333708,10.81617474,175.98,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974333904,4.20252289,175.97,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753974334103,4.20252289,175.97,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974334407,5.6835,175.96,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753974334602,4.20252289,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974334796,0.65,175.97,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974335005,4.21186889,175.96,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974335202,6.61365185,175.98,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974335405,4.21283407,175.97,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974335607,4.21283407,175.96,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974335808,7.26365185,175.96,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974336005,4.21283407,175.95,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974336313,6.61365185,175.94,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974336606,6.61365185,175.92,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974336804,0.65,175.91,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974337002,11.4765452,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974337203,7.26365185,175.9,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974338109,12.94905185,175.9,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974338307,7.26365185,175.9,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974338498,7.26365185,175.86,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974338703,0.65,175.88,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974339005,12.29945185,175.89,175.84,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753974339197,7.26365185,175.91,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974339402,4.21201033,175.9,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974339603,12.94865185,175.91,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753974339797,6.61365185,175.89,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974340002,12.30075185,175.85,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753974340205,0.65,175.84,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974340402,6.61365185,175.85,175.76,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974340604,5.6874,175.84,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974340808,5.6874,175.84,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974341709,7.26365185,175.85,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974342201,12.95065185,175.85,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974342607,0.65,175.9,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974342907,6.61365185,175.91,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974343108,4.86002081,175.9,175.82,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974343312,6.61365185,175.91,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974343509,115.46365185,175.93,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974343710,4.21142402,175.92,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974344009,5.6849,175.92,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974344411,121.14805185,175.93,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974344612,4.21529637,175.92,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974344916,392.50531223,175.97,175.88,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974345107,4.21645982,175.96,175.89,9.81365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974345302,382.14,175.97,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974345610,4.21761248,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974345810,382.14,175.97,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974346508,220.34070009,176.0,175.93,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974346710,220.34070009,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974346900,220.34070009,176.0,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974348111,6.61365185,176.01,175.91,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974348409,6.333,175.98,175.88,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974348615,6.61365185,175.99,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974348817,225.36364456,176.01,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753974349009,4.88539695,176.0,175.9,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974349214,0.65,176.0,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974349413,10.5676693,175.99,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974349617,226.94529641,176.01,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974349812,4.23539332,176.0,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974350014,10.84904517,175.99,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974350219,7.26365185,175.97,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974350410,6.61365185,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974350614,6.61365185,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974351218,7.26365185,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974351419,6.61365185,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974351918,6.61365185,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974352613,12.29725185,175.96,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974353017,0.65,175.94,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974353222,0.65,175.94,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974353223,6.61365185,175.92,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974353623,6.61365185,175.94,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974354217,12.29765185,175.94,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753974354419,6.61365185,175.9,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974354724,6.61365185,175.9,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753974354921,6.61365185,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974355117,6.61365185,175.92,175.83,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974355323,6.61365185,175.92,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974356424,6.61365185,175.92,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753974356625,6.61365185,175.92,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974357420,7.26365185,175.92,175.86,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753974357631,7.26365185,175.92,175.81,422.53421404]
["bitfinex-derivatives","SOLF0:USTF0",1753974357927,6.61365185,175.92,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974358125,6.61365185,175.92,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974358525,6.61365185,175.94,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974358725,4.2057473,175.93,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753974359033,12.29785185,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974359330,4.2059852,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974359928,4.8659852,175.93,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974360128,6.61365185,175.91,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974360326,219.79818516,175.97,175.87,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974360521,4.20754965,175.96,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974360722,6.61365185,175.95,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974360926,12.95795185,175.93,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974361233,6.61365185,175.93,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974361429,219.79818516,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974361730,6.61365185,175.95,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974361930,7.27365185,175.95,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753974362133,7.27365185,175.95,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974362327,6.61365185,175.95,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974362625,6.61365185,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974362830,6.61365185,175.95,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974363029,6.61365185,175.96,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974363428,6.61365185,175.92,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974363626,7.27365185,175.92,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974363828,6.61365185,175.9,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974364026,6.61365185,175.9,175.87,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753974364227,6.61365185,175.92,175.87,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753974364428,7.27365185,175.92,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974364728,213.18453331,175.97,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974364933,213.18453331,175.97,175.81,422.53421404]
["bitfinex-derivatives","SOLF0:USTF0",1753974364934,0.66,175.91,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974365934,6.61365185,175.92,175.83,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974366133,6.61365185,175.92,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974366322,5.685,175.91,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1753974366528,5.685,175.91,175.83,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974366529,6.61365185,175.94,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974366924,0.66,175.93,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974367329,0.66,175.93,175.85,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974367330,5.6849,175.92,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753974367632,108.06,175.95,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974367834,4.21903716,175.94,175.85,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974368034,0.66,175.94,175.85,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974368233,108.06,175.95,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974368436,108.06,175.95,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974369024,5.6843,175.93,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753974369333,5.6843,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974369835,5.6841,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974370831,108.72,175.95,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974371037,321.22453331,175.97,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974371231,4.220302,175.96,175.87,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974371426,0.66,175.96,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974371631,0.66,175.96,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974371832,213.18453331,175.97,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974372240,0.66,175.91,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974372529,5.6859,175.88,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974372724,7.27365185,175.9,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974372926,4.87870202,175.89,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974373132,7.27365185,175.91,175.81,33.70056219]
["bitfinex-derivatives","SOLF0:USTF0",1753974373339,4.21724613,175.9,175.82,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974373637,5.6854,175.9,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753974373834,0.66,175.91,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974374132,0.66,175.91,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974374334,0.66,175.89,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753974374536,0.66,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974374734,6.61365185,175.9,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974374938,0.66,175.93,175.84,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974375139,219.42734961,175.97,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974375140,213.18453331,175.97,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974375336,4.218428,175.96,175.91,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753974375533,213.18453331,175.97,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974375737,0.66,175.95,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974376034,6.3439,175.95,175.88,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974376340,213.18453331,175.97,175.88,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974376636,0.66,175.95,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974376943,0.66,175.95,175.86,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974377137,4.21807566,175.94,175.86,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974377339,4.21861663,175.93,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974377538,5.6842,175.94,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753974377738,5.6842,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974377939,6.3442,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974378135,5.6843,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974378339,5.6843,175.93,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753974378640,5.6843,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974379555,5.6843,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974379835,4.22265048,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974380037,7.27365185,175.96,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974380234,0.66,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974380438,4.88469069,175.93,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974380643,0.66,175.93,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974380944,6.61365185,175.94,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974381141,4.22655895,175.93,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974381338,5.6848,175.92,175.88,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753974381538,5.6848,175.92,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974381738,7.27365185,175.94,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974381939,9.91066893,175.93,175.89,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1753974382141,107.98,175.94,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974382336,4.22598304,175.93,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753974382540,107.98,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974382745,9.90943761,175.93,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974382947,107.98,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974383138,4.22632838,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974383344,5.6845,175.93,175.89,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753974383541,5.6845,175.93,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974384240,5.6845,175.93,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753974384545,107.98,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974384745,4.22690364,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974385043,107.98,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974385235,4.22699033,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974385436,107.98,175.94,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974385841,213.18453331,175.97,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974386042,4.22975339,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974386243,108.62,176.01,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974386445,7.64357354,176.0,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974386643,4.23105249,175.99,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974386950,107.96,176.01,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974387146,4.23265329,176.0,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753974387352,4.23265329,176.0,175.99,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753974387551,4.23265329,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974387751,4.23265329,176.0,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974388051,0.66,176.0,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753974388352,4.23021006,175.99,175.9,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974388543,4.73814001,176.02,175.87,34.50311749]
["bitfinex-derivatives","SOLF0:USTF0",1753974388544,0.65,176.01,175.92,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974388748,4.23031077,176.0,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974388946,4.23031077,175.99,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974389147,4.23031077,175.99,175.89,17.98455185]
["bitfinex-derivatives","SOLF0:USTF0",1753974389148,107.94,176.04,175.98,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974389352,107.94,176.04,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974390048,5.6819,176.01,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974390353,6.61365185,176.02,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974390553,0.65,176.01,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974390750,5.6822,176.0,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974391352,0.65,176.01,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974391956,6.61365185,176.02,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974392258,5.6822,176.0,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753974392456,5.6822,176.0,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974392652,5.6822,176.0,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974393960,5.6822,176.0,175.72,22.02434752]
["bitfinex-derivatives","SOLF0:USTF0",1753974393961,11.48752523,176.0,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974394163,7.26365185,176.0,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974394456,0.65,175.98,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974394657,0.65,175.98,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753974394856,107.88,176.02,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974395056,4.22318867,176.01,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974395254,0.65,176.01,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974395460,0.65,176.0,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974395962,114.2115,176.02,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974396150,4.23073925,176.01,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974396350,1.03157,176.05,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974396558,112.10995202,176.04,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974396855,0.38157,176.05,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974397059,4.23040448,176.04,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974397249,0.38157,176.05,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974397455,4.22895002,176.04,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974397661,0.38157,176.05,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753974397855,4.22895002,176.04,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753974398160,0.38157,176.05,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974398359,4.22795327,176.04,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974399259,0.38157,176.05,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974399567,4.87641538,176.04,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974399857,0.65,176.04,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974400057,6.61365185,176.01,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974400251,115.10365185,176.01,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974400456,6.61365185,175.99,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974400660,6.61365185,175.99,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974401057,12.29615185,175.99,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974401461,12.94615185,175.99,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974401963,6.61365185,175.99,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974402364,0.65,176.04,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974402560,112.71576575,176.03,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974402863,107.84,176.03,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974403066,107.84,176.03,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974403258,0.38157,176.05,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974403457,0.38157,176.05,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753974403661,0.38157,176.05,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974406263,0.38157,176.05,176.04,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753974408267,0.38157,176.05,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974408869,0.38157,176.05,176.04,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753974410068,220.88967325,176.09,176.08,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753974410268,220.88967325,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974410471,220.88967325,176.09,176.08,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753974410967,113.4581,176.13,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753974411166,108.43,176.13,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974411367,114.108,176.13,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974412170,108.43,176.13,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974412760,6.61365185,176.11,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974412960,0.65,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974413167,0.65,176.08,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974413768,5.6801,176.07,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753974413969,0.65,176.04,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974414169,7.26365185,176.03,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974414466,0.65,176.02,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974414871,0.65,176.02,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974415170,0.65,176.02,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974415366,0.65,176.0,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974415565,0.65,176.0,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974415770,7.26365185,176.0,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974416370,6.61365185,176.0,175.9,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974416573,115.00365185,176.03,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753974416775,6.61365185,176.01,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974417066,6.61365185,175.97,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974417265,0.65,175.96,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974417472,12.94555185,176.01,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974417669,0.65,176.0,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974417866,6.61365185,175.95,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753974418072,6.61365185,175.95,175.89,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753974418262,0.66,175.93,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974418575,5.6841,175.94,175.85,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974418766,6.61365185,175.93,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974418965,6.61365185,175.95,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974419164,6.61365185,175.95,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974419468,6.61365185,175.95,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974419972,6.61365185,175.95,175.9,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753974420165,7.27365185,175.95,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974420360,7.27365185,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974420562,107.72,175.96,175.87,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974420870,0.66,175.96,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974421169,0.66,175.94,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974421373,0.66,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974422265,6.61365185,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974422466,0.66,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974422869,6.61365185,175.95,175.9,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753974423073,12.29765185,175.95,175.85,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974423274,0.66,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974423666,0.66,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974424572,7.27365185,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974425073,6.61365185,175.95,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974425462,12.95765185,175.95,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974425666,7.27365185,175.95,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974426077,12.95745185,175.95,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974426969,7.27365185,175.95,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753974427170,107.74,175.96,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974427376,108.4,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974427875,0.66,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974428080,107.74,175.96,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974428081,6.61365185,175.92,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974428272,6.61365185,175.92,175.87,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753974428468,6.61365185,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974428674,0.66,175.9,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974428971,0.66,175.91,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974429177,6.61365185,175.92,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974429379,107.72,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974429578,107.72,175.93,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974430473,107.72,175.93,175.88,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753974430677,108.38,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974430875,107.72,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974431070,213.83190157,175.97,175.78,45.41092167]
["bitfinex-derivatives","SOLF0:USTF0",1753974431071,7.27365185,175.96,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974431679,7.27365185,175.92,175.82,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974431882,7.27365185,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974432176,7.27365185,175.92,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974432874,6.61365185,175.94,175.84,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974433180,6.61365185,175.96,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974433373,6.61365185,175.96,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974433584,7.27365185,175.96,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974434080,7.27365185,175.96,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974434279,113.4232,175.97,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974434574,6.61365185,175.93,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974434983,0.66,175.91,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974435478,5.6848,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974435674,6.61365185,175.93,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974435980,0.66,175.94,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974436376,0.66,175.94,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974436584,6.61365185,175.93,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974437581,12.29825185,175.93,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753974437784,0.66,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974438681,0.66,175.92,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753974438980,0.66,175.92,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974439384,6.61365185,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974439587,0.66,175.92,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974439886,6.3449,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974440187,12.29815185,175.93,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753974440486,0.66,175.92,175.83,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974440784,0.66,175.91,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974440984,6.61365185,175.93,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974441183,12.29825185,175.93,175.87,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753974441385,6.61365185,175.93,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974441584,7.27365185,175.93,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974441989,5.685,175.92,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974442287,0.66,175.98,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974442474,7.27365185,175.98,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974442675,6.61365185,175.94,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974442881,7.27365185,175.94,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974443080,5.6853,175.91,175.82,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974443276,6.61365185,175.92,175.82,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974443587,6.61365185,175.94,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974443981,6.61365185,175.94,175.84,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974444178,7.27365185,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974444487,5.6848,175.92,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974444687,7.27365185,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974445081,5.6847,175.93,175.88,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1753974445282,5.6847,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974445583,6.344,175.95,175.84,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974445782,0.66,175.98,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974446289,6.61365185,176.01,175.91,6.61365185]
["bitfinex-derivatives","SOLF0:USTF0",1753974446478,4.22929832,176.0,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974446679,5.6819,176.02,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753974446987,4.22994063,176.01,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753974447182,4.22994063,176.0,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974447381,490.26,176.05,175.86,15.44334864]
["bitfinex-derivatives","SOLF0:USTF0",1753974447382,489.6,176.05,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974447583,489.6,176.05,175.9,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753974447584,4.23214719,176.04,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974447783,4.2321079,176.03,175.99,9.75254864]
["bitfinex-derivatives","SOLF0:USTF0",1753974447981,114.0208,176.05,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753974448184,114.0208,176.05,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974448185,4.8824056,176.04,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974448476,0.65,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974449077,107.68,176.05,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974449078,6.6313261,176.02,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974449286,0.65,176.01,175.94,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974449486,7.2813261,176.04,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974449989,107.68,176.05,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974450388,0.65,176.06,175.96,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974450581,6.6313261,176.09,176.0,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974450790,0.65,176.1,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974451087,107.64,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974451292,4.23344805,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974451484,4.23344805,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974451685,107.64,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974451893,4.23407257,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974452091,4.23407257,176.09,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974452283,107.64,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974452484,4.23523751,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974454186,5.6787,176.12,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974454379,4.23884865,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974454585,5.6787,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974454885,0.65,176.13,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974455085,497.1013261,176.15,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974455280,0.65,176.13,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974455493,4.23817767,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974455791,490.47,176.15,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974455990,5.6781,176.14,176.09,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753974456187,489.82,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974456582,490.47,176.15,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974457092,5.6779,176.14,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974457595,5.6779,176.14,176.09,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753974457793,5.6779,176.14,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974458497,5.6782,176.13,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974458794,107.62,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974458992,4.23805064,176.14,176.04,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974459184,7.2813261,176.14,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974459383,7.2813261,176.14,176.03,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974459384,7.2813261,176.14,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974459786,5.6788,176.12,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974459991,7.2813261,176.14,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974460396,5.6784,176.13,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974460588,6.3284,176.13,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974460784,0.65,176.13,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974460989,6.3287,176.12,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974461291,0.65,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974461489,6.6313261,176.14,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974461987,6.6313261,176.14,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974462390,7.2813261,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974462692,7.2813261,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974463290,7.2813261,176.14,176.12,2.93843]
["bitfinex-derivatives","SOLF0:USTF0",1753974463489,6.7082,176.13,176.03,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974463689,6.6313261,176.14,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753974463891,6.6313261,176.14,176.05,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974464287,6.6313261,176.14,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753974464491,1.03,176.13,176.05,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974464792,1.03,176.13,176.06,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753974464994,1.03,176.13,176.03,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974465192,6.7082,176.13,176.03,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974465388,1.03,176.13,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974465592,7.6613261,176.12,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974465984,1.03,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974466195,1.03,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974466398,6.6313261,176.12,176.08,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753974466693,7.6613261,176.14,176.05,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974466895,7.6613261,176.14,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974467092,7.6613261,176.14,176.09,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974467598,7.6613261,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974467993,119.8287261,176.16,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974468197,107.52,176.16,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974468896,107.52,176.16,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974469297,1.03,176.15,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974469498,107.52,176.16,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974469901,107.52,176.16,176.12,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753974470198,107.52,176.16,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974470395,108.55,176.16,176.07,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974470700,1.03,176.15,176.07,6.6313261]
["bitfinex-derivatives","SOLF0:USTF0",1753974470890,4.06474574,176.14,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974471088,4.06474574,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974471293,4.06474574,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974471896,5.09474574,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974472093,6.7084,176.13,176.08,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753974472298,1.03,176.11,176.04,4.06474574]
["bitfinex-derivatives","SOLF0:USTF0",1753974472597,4.06474574,176.06,176.02,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753974472801,4.06474574,176.04,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974472996,4.06474574,176.02,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974473601,4.06474574,176.02,175.95,4.06474574]
["bitfinex-derivatives","SOLF0:USTF0",1753974473903,4.06474574,176.02,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974474299,4.06474574,176.04,176.02,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753974474505,4.06474574,176.04,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974474698,4.06474574,176.04,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974474899,107.42,176.06,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974475406,107.42,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974475802,13.34163706,176.09,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753974476001,13.34163706,176.09,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974476002,115.08183706,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974476196,1.03,176.08,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974476400,6.63183706,176.05,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974477107,1.03,176.04,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974477408,7.66183706,176.05,176.01,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753974477605,7.66183706,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974477805,6.63183706,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974478007,7.66183706,176.07,175.97,6.63183706]
["bitfinex-derivatives","SOLF0:USTF0",1753974478312,7.66183706,176.07,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974478805,6.63183706,176.07,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974479005,12.31213706,176.07,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974479308,7.66183706,176.09,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974480003,1.03,176.08,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974480205,6.63183706,176.07,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974480398,1.03,176.06,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974480601,1.03,176.09,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974480800,6.7095,176.09,176.04,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753974481006,6.7095,176.09,176.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974481602,1.03,176.06,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974481909,6.63183706,176.09,175.99,6.63183706]
["bitfinex-derivatives","SOLF0:USTF0",1753974482113,12.31143706,176.09,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974482410,12.31143706,176.09,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753974482610,13.34143706,176.09,176.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974482800,6.63183706,176.09,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974482999,107.42,176.11,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974483404,107.42,176.11,176.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753974483707,108.45,176.11,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974483902,1.03,176.09,176.04,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753974484110,1.03,176.07,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974484305,6.63183706,176.08,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974484506,6.63183706,176.08,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974484507,7.66183706,176.08,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974485209,108.45,176.11,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974485713,6.63183706,176.1,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974485913,1.03,176.07,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974486109,1.03,176.07,176.04,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753974486313,6.63183706,176.08,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974486514,6.63183706,176.06,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974486707,1.03,176.04,176.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974486903,6.63183706,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974487312,7.66183706,176.06,176.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974487810,107.42,176.11,176.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974488008,1.03,176.05,176.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974488614,1.03,176.05,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974488812,6.63183706,176.04,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974489006,7.66183706,176.04,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974489206,7.66183706,176.04,175.95,6.63183706]
["bitfinex-derivatives","SOLF0:USTF0",1753974489407,115.04183706,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974489804,5.681,176.05,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974490004,115.04183706,176.06,175.97,6.63183706]
["bitfinex-derivatives","SOLF0:USTF0",1753974490208,115.04183706,176.06,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974490412,5.6811,176.04,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974490607,115.04183706,176.06,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974490806,4.17513964,176.05,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974491004,107.38,176.06,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974491616,113.0606,176.06,176.02,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753974491816,113.0606,176.06,176.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974492119,107.38,176.06,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753974492618,107.38,176.06,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974492817,1.03,176.05,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974493112,1.03,176.05,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974493314,107.38,176.06,175.97,6.63183706]
["bitfinex-derivatives","SOLF0:USTF0",1753974493511,107.38,176.06,176.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974494018,107.38,176.06,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974495120,114.0907,176.06,175.99,6.63183706]
["bitfinex-derivatives","SOLF0:USTF0",1753974495415,107.38,176.06,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974495816,107.38,176.06,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974496013,111.55095751,176.06,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974496414,107.38,176.06,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974497321,108.41,176.06,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974497617,108.41,176.06,176.03,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753974497824,1.03,176.05,176.03,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753974498212,108.41,176.06,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753974498416,108.41,176.06,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974498709,107.38,176.06,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974499624,107.38,176.06,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974499814,8.80481838,176.11,176.01,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974500020,5.6796,176.09,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753974500325,1.03,176.08,176.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974500519,1.03,176.08,176.06,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753974500817,113.0193,176.1,176.03,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974500818,114.0493,176.1,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974501024,4.17148593,176.09,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974501319,114.0493,176.1,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974501519,113.0193,176.1,176.03,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974501724,8.2398449,176.09,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974502024,1.03,176.07,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974502220,9.74783328,176.09,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974502423,10.77783328,176.09,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753974502715,4.06823328,176.09,176.01,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974502922,4.06823328,176.07,175.99,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974503123,1.03,176.06,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974503322,4.06823328,176.07,175.99,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974503524,4.06823328,176.07,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974503824,114.0294,176.1,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974504024,1.03,176.07,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974504328,1.03,176.07,175.95,15.43573328]
["bitfinex-derivatives","SOLF0:USTF0",1753974504329,9.74893328,176.06,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974504513,4.06823328,176.04,175.92,9.44253345]
["bitfinex-derivatives","SOLF0:USTF0",1753974504715,4.06823328,176.02,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974505021,9.75013328,176.02,175.99,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753974505227,4.06823328,176.02,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974505419,4.06823328,176.02,176.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974505619,9.74993328,176.02,176.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974506128,9.74993328,176.02,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974506320,5.6821,176.01,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974506518,5.09823328,176.02,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974507325,5.6822,176.01,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753974507529,9.75043328,176.01,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974508128,9.75043328,176.01,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974508314,4.06823328,176.01,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753974508825,4.06823328,176.05,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974509025,5.6813,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974509223,5.6813,176.04,176.0,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753974509622,4.06823328,176.05,175.98,4.06823328]
["bitfinex-derivatives","SOLF0:USTF0",1753974509926,111.36823328,176.07,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974510124,107.3,176.07,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974510327,1.03,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974510525,4.11333247,176.1,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974510824,107.3,176.13,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974513129,112.9783,176.13,176.09,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974513330,5.14700301,176.12,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974513530,1.03,176.12,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974513828,6.7087,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974514226,1.03,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974514425,1.03,176.11,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974515023,1.03,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974515226,6.62413727,176.13,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974515427,4.1196695,176.12,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974515634,5.6787,176.12,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974515830,5.6787,176.12,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974516429,5.6787,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974516636,1.03,176.1,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974517035,5.679,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974517332,1.03,176.12,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974517530,6.62413727,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974517736,4.12309352,176.12,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974517940,107.26,176.14,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974518130,113.86413727,176.17,176.08,6.62413727]
["bitfinex-derivatives","SOLF0:USTF0",1753974518331,4.12340971,176.16,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974518532,4.12340971,176.15,176.12,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753974518833,218.59525793,176.18,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974519032,4.12385184,176.17,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974519228,4.12385184,176.16,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974519429,219.62525793,176.18,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974519732,4.12273754,176.17,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974519934,4.12273754,176.16,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974520132,5.6771,176.17,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974520330,5.6772,176.16,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753974520532,5.6772,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974521039,5.677,176.17,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974521237,219.62525793,176.18,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974521434,4.11948189,176.17,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974521627,219.62525793,176.18,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974521833,4.11957591,176.17,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974522036,1.03,176.17,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974522232,5.14827441,176.16,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974522431,6.62413727,176.17,176.07,6.62413727]
["bitfinex-derivatives","SOLF0:USTF0",1753974522627,218.59525793,176.18,176.0,16.06667072]
["bitfinex-derivatives","SOLF0:USTF0",1753974522628,6.62413727,176.15,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974523141,1.03,176.12,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974524143,1.03,176.12,175.98,9.44253345]
["bitfinex-derivatives","SOLF0:USTF0",1753974524144,114.85413727,176.15,176.05,6.62413727]
["bitfinex-derivatives","SOLF0:USTF0",1753974524340,4.12043275,176.14,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974524531,5.6789,176.11,176.06,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753974524735,5.6789,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974525239,5.6786,176.12,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974525628,6.7086,176.12,176.07,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753974525831,5.6786,176.12,176.08,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753974526031,107.2,176.15,176.07,6.62413727]
["bitfinex-derivatives","SOLF0:USTF0",1753974526232,107.2,176.15,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974526441,112.8777,176.15,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753974526740,112.8777,176.15,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974527338,5.6779,176.14,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974527732,226.2493952,176.18,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974527933,5.6772,176.16,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974528434,5.6772,176.16,176.12,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753974528636,218.59525793,176.18,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974529035,218.59525793,176.18,176.09,6.62413727]
["bitfinex-derivatives","SOLF0:USTF0",1753974529235,1.03,176.17,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974530240,1.03,176.17,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974530640,490.07,176.19,176.13,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1753974530839,5.14103283,176.18,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974531038,1.03,176.18,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974531238,489.04,176.19,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974531439,4.11030151,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974531632,4.11030151,176.18,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974531833,1.03,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974532544,1.03,176.17,176.09,6.62413727]
["bitfinex-derivatives","SOLF0:USTF0",1753974532738,1.03,176.17,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974532939,5.6767,176.18,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974533135,5.6767,176.18,176.14,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753974533338,489.02,176.19,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974533844,5.6766,176.18,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974534150,6.62413727,176.22,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974534337,107.12,176.2,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974534540,218.72072666,176.23,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974534738,4.10075176,176.22,176.16,4.06041154]
["bitfinex-derivatives","SOLF0:USTF0",1753974534935,108.15,176.23,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974535140,107.12,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974535540,108.15,176.23,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974535837,1.03,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974536041,1.03,176.22,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974536238,1.03,176.21,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974536635,5.09041154,176.2,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974536834,1.03,176.19,176.12,4.06041154]
["bitfinex-derivatives","SOLF0:USTF0",1753974537045,1.03,176.19,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974537541,1.03,176.17,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974537844,107.1,176.19,176.09,33.501134]
["bitfinex-derivatives","SOLF0:USTF0",1753974537845,5.09041154,176.16,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974538039,5.09041154,176.16,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974538239,4.06041154,176.12,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974538445,5.09041154,176.12,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974538742,6.62969356,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974538943,1.03,176.07,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974539735,7.65969356,176.06,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974540142,7.65969356,176.06,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974540347,1.03,176.03,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974540643,1.03,176.01,175.91,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1753974540846,1.03,176.01,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974541046,5.6827,176.0,175.96,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753974541237,1.03,176.0,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974541439,1.03,176.0,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974541836,1.03,176.0,175.92,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974541837,1.03,175.99,175.92,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974542044,5.6831,175.98,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974542249,1.03,175.99,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974542752,6.7128,175.99,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753974542944,6.7128,175.99,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974543245,5.6819,176.02,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753974543440,5.6819,176.02,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974543647,107.1,176.03,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974543849,113.8117,176.03,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974544250,112.7817,176.03,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974544551,1.03,176.02,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974544751,5.6821,176.01,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974544948,1.03,176.01,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974545747,1.03,176.01,175.95,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753974545947,1.03,175.99,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974546350,1.03,175.99,175.93,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753974546550,1.03,175.99,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974546551,5.6834,175.97,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974546747,1.03,175.99,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753974546946,1.03,175.99,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974547147,6.62969356,175.98,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974547547,6.7128,175.99,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753974547753,6.62969356,175.99,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974547957,1.03,175.96,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753974548157,1.03,175.95,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974548457,6.62969356,175.97,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974548659,1.03,175.96,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974549053,1.03,175.96,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974549553,6.7137,175.96,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974550056,1.03,175.96,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974550556,1.03,175.96,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974551859,1.03,175.96,175.91,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753974552060,1.03,175.96,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974552258,1.03,175.96,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974552462,7.65969356,175.95,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974552851,6.62969356,175.93,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974553059,6.62969356,175.93,175.81,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1753974553356,6.62969356,175.94,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974553849,7.65969356,175.94,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974554057,6.62969356,175.94,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974554257,1.03,175.93,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974554457,1.03,175.93,175.89,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753974554659,114.77969356,175.97,175.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974554850,1.03,175.96,175.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974555051,1.03,175.94,175.84,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974555254,6.62969356,175.93,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974555457,6.62969356,175.87,175.78,130.34262566]
["bitfinex-derivatives","SOLF0:USTF0",1753974555666,1.03,175.86,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974556152,6.62969356,175.85,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974556357,1.03,175.86,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974556557,5.6873,175.85,175.79,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753974556858,7.65969356,175.86,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974557252,6.7173,175.85,175.79,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753974557454,1.03,175.85,175.76,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974557656,1.03,175.85,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974558061,107.12,175.9,175.78,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753974558062,6.62969356,175.84,175.78,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753974558259,1.03,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974558466,1.03,175.81,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974558659,6.62969356,175.78,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974558862,6.62969356,175.78,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974559764,1.03,175.79,175.7,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974559966,1.03,175.79,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974560470,7.65969356,175.8,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974560666,7.65969356,175.78,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974560863,7.65969356,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974561271,1.03,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974562366,1.03,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974563468,6.62969356,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974563669,7.65969356,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974564269,23.68969356,175.89,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974564570,6.62969356,175.81,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974564772,13.34909356,175.79,175.72,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753974564967,13.34909356,175.79,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974565164,6.62969356,175.77,175.67,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974565466,7.65969356,175.77,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974565673,7.65969356,175.77,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974566867,6.62969356,175.77,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753974567072,6.62969356,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974567468,7.65969356,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974567669,1.03,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974567867,6.62969356,175.81,175.71,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974568069,6.62969356,175.81,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974568368,1.04,175.8,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753974568569,6.62969356,175.77,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974568968,6.62969356,175.77,175.67,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974569170,6.62969356,175.77,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974569477,5.6908,175.75,175.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753974569670,5.6908,175.75,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974569873,1.04,175.75,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974570073,6.7305,175.75,175.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753974570272,1.04,175.75,175.7,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753974570572,7.66969356,175.77,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974570773,7.66969356,175.77,175.71,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753974570978,7.66969356,175.77,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974571179,5.6907,175.75,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974571379,7.66969356,175.75,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974571678,6.7317,175.72,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974571876,1.04,175.72,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974572079,6.62969356,175.73,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974572375,7.66969356,175.73,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974573276,5.691,175.74,175.65,9.72969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974573470,7.66969356,175.77,175.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753974573666,7.66969356,175.77,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974573871,1.04,175.77,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974574068,1.04,175.77,175.67,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974574266,7.66969356,175.8,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974574473,7.66969356,175.82,175.75,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753974574675,1.04,175.82,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974574980,5.689,175.8,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974575172,7.66969356,175.82,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974575375,1.04,175.81,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974575686,1.04,175.77,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974575874,6.62969356,175.78,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974575875,1.04,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974576083,1.04,175.75,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974576278,28.4353,175.84,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974576279,7.66969356,175.74,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974576471,6.62969356,175.74,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974577575,5.6911,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974577776,6.62969356,175.74,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974578675,5.6905,175.75,175.7,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1753974578870,5.6905,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974579071,6.62969356,175.78,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974579680,1.04,175.77,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974580380,5.6907,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974580881,6.62969356,175.76,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974581076,7.66969356,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974581383,6.62969356,175.78,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974581882,218.10522495,175.81,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974582081,219.14522495,175.81,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974582473,5.6891,175.8,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974583385,218.10522495,175.81,175.74,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974583576,1.04,175.86,175.78,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974583778,1.04,175.88,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974584279,4.0571243,175.87,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974584480,1.04,175.88,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974584679,4.05754032,175.87,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974584887,6.62969356,175.87,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974585075,6.7275,175.85,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974585279,7.66969356,175.87,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974585573,1.04,175.87,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974585778,5.6871,175.86,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974586386,5.6872,175.85,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974586885,6.62969356,175.89,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974586886,1.04,175.88,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974587081,1.04,175.87,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974587286,4.05847094,175.86,175.79,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974587476,6.7274,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974587678,1.04,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974587979,1.04,175.85,175.79,12.31859356]
["bitfinex-derivatives","SOLF0:USTF0",1753974588184,5.6875,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974588383,1.04,175.84,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974588585,6.7276,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974588782,6.62969356,175.85,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974588992,1.04,175.82,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974589183,5.6885,175.82,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974589376,6.62969356,175.83,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974590292,5.10644223,175.82,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974590487,1.04,175.82,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974590798,1.04,175.8,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974590989,7.66969356,175.79,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974591184,5.69,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974593888,5.6895,175.78,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974595987,1.04,175.78,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974596189,7.66969356,175.8,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974596393,4.05159181,175.79,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974596691,7.66969356,175.8,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974596892,4.05150412,175.79,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974597086,7.66969356,175.78,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974597491,5.6903,175.76,175.71,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753974597686,5.6903,175.76,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974597888,7.66969356,175.78,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974598291,5.6906,175.75,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974598491,7.66969356,175.78,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974598693,5.6903,175.76,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974599093,7.66969356,175.78,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974599294,4.06340323,175.77,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974599594,11.73310764,175.76,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974599798,7.66969356,175.76,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974599991,5.6916,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974600295,6.62969356,175.76,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974600599,4.74833079,175.81,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974600800,12.41802435,175.86,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974601091,5.6881,175.83,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974601287,4.06943796,175.82,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974601486,4.06943796,175.82,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974601692,4.06943796,175.81,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974601886,4.06943796,175.81,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974602090,116.55666159,175.91,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974602091,7.66969356,175.85,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974602285,4.07043682,175.84,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974602491,5.11043682,175.83,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974602697,4.07043682,175.82,175.74,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974602995,5.11043682,175.81,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974603196,1.04,175.8,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974603391,7.66969356,175.8,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974603594,4.07123364,175.79,175.7,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974603898,7.66969356,175.8,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974604298,1.04,175.83,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974604500,1.04,175.81,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974604697,5.6892,175.79,175.71,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974604888,1.04,175.79,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974605097,6.62969356,175.76,175.66,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974605293,6.62969356,175.76,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974605593,7.66969356,175.76,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974605792,4.06972833,175.75,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974605993,6.62969356,175.74,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974606197,6.62969356,175.72,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974606495,6.62969356,175.7,175.64,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753974606687,11.3798,175.77,175.64,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753974606688,5.6936,175.65,175.64,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753974606889,11.73669932,175.65,175.59,7.08730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974607189,5.6949,175.62,175.59,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974607410,6.62969356,175.61,175.59,7.08730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974607597,7.66969356,175.61,175.59,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974607792,221.07786426,175.69,175.59,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974607793,6.7353,175.6,175.59,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974608892,6.7353,175.6,175.59,2.85730197]
["bitfinex-derivatives","SOLF0:USTF0",1753974609098,6.7353,175.6,175.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753974609099,5.6953,175.6,175.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753974609298,9.74322887,175.6,175.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753974609501,9.74318344,175.6,175.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753974610703,116.82318344,175.6,175.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753974611408,111.11983593,175.6,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974611604,113.70969356,175.59,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974612303,5.6969,175.56,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974612502,113.70969356,175.59,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974612702,5.6966,175.56,175.47,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974612895,5.6966,175.56,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974613095,6.62969356,175.59,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974613908,5.6963,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974614407,6.62969356,175.59,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974614608,5.6963,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974614905,6.62969356,175.59,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974615412,6.62969356,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974615597,6.62969356,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974615803,6.62969356,175.59,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974616003,113.72969356,175.59,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974616209,6.62969356,175.59,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974616510,382.52,175.68,175.55,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974616699,6.62969356,175.66,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974617003,5.693,175.67,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974617403,495.3327,175.68,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974617603,382.52,175.68,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974618612,5.6934,175.66,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974619004,5.6934,175.66,175.6,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753974619203,489.64,175.68,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974619405,489.64,175.68,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974619611,5.6932,175.67,175.61,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753974619812,5.6932,175.67,175.61,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753974620011,489.64,175.68,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974620402,6.62969356,175.66,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974620609,107.1,175.65,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974620810,107.1,175.65,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974622218,6.62969356,175.63,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974622717,6.62969356,175.65,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974623010,5.6953,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974623210,6.62969356,175.63,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974623706,6.62969356,175.59,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974624115,107.1,175.58,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974624810,5.6966,175.56,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974625311,107.1,175.58,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974625312,6.62969356,175.57,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974625713,5.6968,175.56,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974625913,113.72969356,175.57,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974627414,5.6978,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974627605,107.1,175.57,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974627811,107.1,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974628013,113.72969356,175.57,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974629015,6.62969356,175.55,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974629903,113.74969356,175.57,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753974630108,113.74969356,175.57,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974630507,6.62969356,175.55,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974630709,6.62969356,175.55,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974631107,5.6975,175.53,175.49,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753974631307,6.62969356,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974631511,6.62969356,175.55,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974631709,5.6988,175.5,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974632214,6.62969356,175.53,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974632407,6.62969356,175.52,175.41,389.46969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974632608,6.62969356,175.52,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974632807,5.6987,175.5,175.45,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753974633113,5.6987,175.5,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974633313,6.62969356,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974633918,6.62969356,175.48,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974634210,6.62969356,175.49,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974634416,6.62969356,175.52,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974634827,6.62969356,175.5,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974635013,6.62969356,175.5,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974635213,6.62969356,175.48,175.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753974635412,6.62969356,175.48,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974636010,11.3939,175.55,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974636011,6.62969356,175.5,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974636420,6.62969356,175.48,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974636617,113.74969356,175.51,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974637220,6.62969356,175.51,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974637516,113.74969356,175.53,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974638222,16.13903079,175.6,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974638413,6.62969356,175.55,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974639016,6.62969356,175.53,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974639217,5.6987,175.5,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753974639421,5.6987,175.5,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974639617,6.62969356,175.53,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974639820,6.62969356,175.55,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974640417,6.62969356,175.55,175.46,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753974640629,6.62969356,175.53,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974641022,5.6986,175.5,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974641225,4.74833079,175.6,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974641422,5.6974,175.54,175.49,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753974641620,5.6974,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974641822,107.14,175.57,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974642122,107.14,175.57,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974642527,389.60969356,175.58,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974642832,6.62969356,175.56,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974643025,6.62969356,175.52,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974643229,5.6986,175.5,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974643429,6.62969356,175.52,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974643926,5.6988,175.49,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974644325,6.62969356,175.5,175.39,9.90969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974644631,6.62969356,175.48,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974644823,6.62969356,175.46,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974645421,6.62969356,175.46,175.37,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974645422,6.62969356,175.46,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974645828,6.62969356,175.48,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974646024,6.62969356,175.54,175.45,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974646326,6.62969356,175.55,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974646827,6.62969356,175.55,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974647129,6.62969356,175.53,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974647428,113.76969356,175.55,175.45,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974647625,113.76969356,175.55,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974647829,113.76969356,175.55,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753974648129,113.76969356,175.55,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974648523,5.6985,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974648921,6.62969356,175.53,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974649428,382.98,175.58,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753974649732,4.072306,175.57,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974649933,4.072306,175.56,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974650130,5.6966,175.56,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974650332,4.07755692,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974650529,5.6969,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974650833,382.98,175.58,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974651136,5.6972,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974651432,6.62969356,175.57,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974651635,5.6974,175.54,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974651932,5.6974,175.54,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974652127,5.6974,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974652327,5.6977,175.53,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974653032,5.6973,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974653333,6.62969356,175.57,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974653533,4.08472365,175.56,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974653728,4.08472365,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974653935,6.62969356,175.57,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974654132,4.08522894,175.56,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974654333,4.08522894,175.55,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974654528,113.74969356,175.57,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974654726,5.6971,175.55,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974655132,113.74969356,175.57,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974655332,5.6974,175.54,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974655534,6.62969356,175.55,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974655733,6.62969356,175.53,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974655935,6.62969356,175.51,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974656435,6.62969356,175.51,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974656632,6.62969356,175.51,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974656934,6.62969356,175.51,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974657132,107.12,175.52,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974657439,107.12,175.52,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974657635,4.08616294,175.51,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974657939,6.62969356,175.51,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974658250,6.62969356,175.49,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753974658429,6.62969356,175.48,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974658627,113.74969356,175.48,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974659133,6.62969356,175.46,175.37,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974659341,5.7005,175.44,175.39,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753974659536,113.74969356,175.47,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974660039,5.7007,175.44,175.38,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1753974660331,113.74969356,175.47,175.36,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974660332,113.74969356,175.47,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974660538,107.12,175.47,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974660738,113.74969356,175.47,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974661438,6.62969356,175.45,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974661833,5.7009,175.43,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974662034,6.62969356,175.45,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974662436,5.7007,175.44,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974663136,6.62969356,175.45,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974663736,5.7006,175.44,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974664046,6.62969356,175.43,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974664245,6.62969356,175.41,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974664638,6.62969356,175.41,175.35,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753974664943,12.33079356,175.42,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974665140,12.33079356,175.42,175.36,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753974665339,6.62969356,175.42,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974665542,6.62969356,175.42,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974665744,107.16,175.42,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974666037,107.16,175.42,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974666237,6.62969356,175.44,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974666438,107.16,175.44,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974666639,107.16,175.44,175.37,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753974666834,6.62969356,175.42,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974667142,6.62969356,175.39,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753974667345,6.62969356,175.37,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974667640,113.84969356,175.37,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974668039,6.62969356,175.35,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974669041,6.62969356,175.41,175.31,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974669239,107.26,175.4,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974669444,6.62969356,175.39,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974669843,217.82174492,175.45,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974670035,217.82174492,175.45,175.28,3.94158949]
["bitfinex-derivatives","SOLF0:USTF0",1753974670036,5.7009,175.43,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974670239,325.16174492,175.45,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974670240,6.62969356,175.42,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974670742,107.34,175.44,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974670940,107.34,175.44,175.35,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974671240,217.82174492,175.45,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974671442,389.80969356,175.52,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974671637,111.50401328,175.51,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974671843,107.42,175.51,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974672249,383.18,175.52,175.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974672540,6.62969356,175.54,175.36,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753974672541,107.44,175.55,175.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974672748,6.62969356,175.6,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974673044,383.24,175.62,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974673269,107.62,175.61,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974673441,383.24,175.62,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974673646,107.62,175.63,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974673843,107.62,175.63,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974674038,107.62,175.63,175.57,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974674244,113.3335,175.66,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974674544,107.64,175.66,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974674853,6.62969356,175.64,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974675542,6.62969356,175.62,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974675744,5.6952,175.6,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974675945,107.64,175.61,175.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974676142,107.64,175.61,175.54,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1753974676348,114.26969356,175.61,175.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974676646,114.26969356,175.61,175.54,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974676647,107.64,175.61,175.54,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974676852,114.30969356,175.65,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974677844,5.6955,175.59,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974678049,6.62969356,175.61,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974678246,6.62969356,175.59,175.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974678548,6.62969356,175.59,175.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974678947,5.6959,175.58,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753974679153,5.6959,175.58,175.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974679350,6.62969356,175.61,175.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974679651,5.6949,175.61,175.54,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753974679848,5.6949,175.61,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974680048,107.78,175.64,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974680442,107.78,175.64,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974680948,107.76,175.67,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974682050,114.38969356,175.67,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974682457,5.6952,175.6,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974683354,5.6957,175.59,175.52,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974683555,5.6957,175.59,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974683751,6.62969356,175.59,175.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974683955,6.62969356,175.57,175.48,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974684155,6.62969356,175.61,175.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974684354,6.62969356,175.61,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974685257,6.62969356,175.59,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974685560,6.62969356,175.57,175.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974685851,6.62969356,175.55,175.47,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753974686046,6.62969356,175.55,175.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974686447,107.74,175.62,175.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753974686448,6.62969356,175.53,175.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753974686655,6.62969356,175.53,175.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974687052,6.62969356,175.53,175.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974687957,107.74,175.62,175.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974688150,5.6961,175.58,175.49,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974688358,6.62969356,175.59,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974688652,6.62969356,175.57,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974688854,6.62969356,175.57,175.5,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753974689054,6.62969356,175.57,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974689448,6.62969356,175.55,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974689653,6.62969356,175.55,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974689855,107.7,175.61,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974690054,6.62969356,175.58,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974690254,5.6962,175.57,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974690755,12.32619356,175.56,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974691059,6.62969356,175.56,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974691368,6.62969356,175.54,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974691658,107.76,175.6,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974691850,6.62969356,175.52,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974692252,6.62969356,175.52,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974692756,6.62969356,175.5,175.4,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974692966,6.62969356,175.5,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974693664,6.62969356,175.52,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974694051,6.62969356,175.54,175.43,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974694256,6.62969356,175.56,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974694455,107.78,175.59,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974694456,6.62969356,175.57,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974695056,6.62969356,175.55,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753974695252,6.62969356,175.55,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974695661,12.32679356,175.55,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974695861,6.62969356,175.55,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974696063,12.32659356,175.55,175.48,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753974696360,12.32659356,175.55,175.37,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753974696361,382.98,175.6,175.47,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974696561,6.62969356,175.55,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974697167,6.62969356,175.53,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974697658,6.62969356,175.53,175.39,24.55988299]
["bitfinex-derivatives","SOLF0:USTF0",1753974697659,6.62969356,175.53,175.42,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974697960,6.62969356,175.54,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974698758,6.62969356,175.56,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974698966,6.62969356,175.57,175.47,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974699267,5.6965,175.56,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974699462,6.62969356,175.57,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974699669,6.62969356,175.55,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974700161,6.62969356,175.53,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974700467,6.62969356,175.53,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974700865,5.6978,175.52,175.43,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974701168,5.6978,175.52,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974701370,6.62969356,175.51,175.44,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753974701564,6.62969356,175.51,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974702064,6.62969356,175.51,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974702568,6.62969356,175.53,175.43,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974702864,6.62969356,175.53,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974703067,5.6978,175.52,175.46,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753974703270,5.6978,175.52,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974703471,6.62969356,175.53,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974703671,6.62969356,175.51,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974704073,6.62969356,175.51,175.35,394.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753974704074,6.62969356,175.49,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974704275,6.62969356,175.49,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974704578,6.62969356,175.45,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974704776,6.62969356,175.45,175.4,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753974705077,6.62969356,175.45,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974705276,6.62969356,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974705972,6.62969356,175.45,175.3,17.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753974705973,11.37802435,175.56,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974706277,6.62969356,175.5,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974706576,6.62969356,175.5,175.42,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974706871,6.62969356,175.5,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974707079,6.62969356,175.5,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974707275,6.62969356,175.5,175.46,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753974707467,6.62969356,175.52,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974707670,12.32749356,175.52,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974707871,6.62969356,175.52,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974708071,6.62969356,175.52,175.42,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974708275,6.62969356,175.52,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974708975,6.62969356,175.5,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974709376,12.32819356,175.5,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974709671,6.62969356,175.52,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974710572,12.32769356,175.52,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974710870,107.8,175.54,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974711075,6.62969356,175.52,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974711275,6.62969356,175.52,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974711879,114.42969356,175.54,175.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974712079,6.62969356,175.52,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974712468,5.6981,175.51,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974712672,6.62969356,175.52,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974712875,6.62969356,175.52,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974713072,6.62969356,175.52,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974713574,6.62969356,175.54,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974713771,6.62969356,175.56,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974713967,382.98,175.6,175.48,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974713968,6.62969356,175.58,175.48,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974714172,6.62969356,175.58,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974714381,6.62969356,175.58,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974714583,5.6962,175.57,175.51,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753974714782,6.62969356,175.59,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974715780,490.72,175.6,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974716080,6.62969356,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974716275,12.32569356,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974716573,6.62969356,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974716779,5.6959,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974717382,5.6959,175.58,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974717680,5.6962,175.57,175.48,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974717878,6.62969356,175.57,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974718081,490.72,175.6,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974718380,6.62969356,175.57,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974718583,5.6965,175.56,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974718773,6.62969356,175.57,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974718978,6.62969356,175.59,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753974719175,4.09607437,175.58,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974719371,6.62969356,175.59,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974719581,6.62969356,175.57,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974720087,6.62969356,175.63,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974720377,4.09767353,175.62,175.54,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974720580,4.74833079,175.67,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974720780,4.09953915,175.66,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974720983,328.83786426,175.69,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974721180,4.10011801,175.68,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974721486,328.83786426,175.69,175.62,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974721677,4.74833079,175.74,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974721883,4.09867984,175.73,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974722078,4.09867984,175.72,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974722279,114.36969356,175.74,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974722480,4.09593407,175.73,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974722781,9.78723407,175.72,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974722986,5.6913,175.72,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974723180,6.62969356,175.74,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974723485,6.62969356,175.7,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974723687,6.62969356,175.68,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974723886,6.62969356,175.68,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974724182,114.09110772,175.75,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974724183,6.62969356,175.7,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974724482,6.62969356,175.72,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974724684,107.84,175.73,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974724880,4.09194973,175.72,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974725078,107.84,175.73,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974725486,5.6916,175.72,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974725979,107.88,175.77,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974726780,107.88,175.77,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974726987,5.69,175.76,175.71,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753974727188,107.88,175.77,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974727485,114.50969356,175.77,175.68,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974727779,6.62969356,175.75,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974727985,6.62969356,175.73,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974728183,107.88,175.77,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974728385,6.62969356,175.73,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974728587,6.62969356,175.73,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974728884,107.88,175.77,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974728885,6.62969356,175.67,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974729274,114.50969356,175.69,175.59,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974729480,107.88,175.69,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974729676,221.25983229,175.79,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974729677,107.92,175.74,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974729878,107.92,175.74,175.67,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974730079,107.92,175.74,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1753974730285,221.25983229,175.79,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974730478,383.02,175.82,175.73,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974730479,389.64969356,175.82,175.73,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974730681,383.02,175.82,175.73,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974730987,383.02,175.82,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974731182,108.0,175.83,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974731583,108.0,175.83,175.78,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974731980,108.0,175.83,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974732285,108.0,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974733079,6.62969356,175.88,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974733484,5.6856,175.9,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974733684,6.62969356,175.9,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974733885,6.62969356,175.88,175.78,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974734090,5.6871,175.85,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974734290,6.62969356,175.86,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974734487,12.31799356,175.82,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974734789,6.62969356,175.82,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974734989,6.62969356,175.8,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974735292,6.62969356,175.76,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974735592,6.62969356,175.76,175.67,6.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1753974735787,6.62969356,175.76,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974735982,6.62969356,175.78,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974736187,5.6889,175.8,175.73,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753974736387,5.6889,175.8,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974736388,114.76969356,175.81,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974736788,108.14,175.81,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974737191,118.24405485,175.81,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974737393,108.14,175.81,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974737691,108.14,175.81,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974737883,108.14,175.81,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974738089,118.22405485,175.86,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974738585,118.22405485,175.86,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974738993,5.6874,175.84,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753974739290,118.22405485,175.86,175.76,10.10405485]
["bitfinex-derivatives","SOLF0:USTF0",1753974739593,10.10405485,175.91,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974739891,108.08,175.91,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974740094,5.6861,175.88,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753974740393,108.08,175.91,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974740590,5.6859,175.89,175.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1753974740789,108.08,175.91,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974741189,108.08,175.91,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974741889,5.686,175.89,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753974742088,108.08,175.91,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974742391,5.687,175.86,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974742593,108.08,175.91,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974742594,10.10405485,175.87,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974742794,5.6879,175.83,175.78,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753974742991,108.04,175.85,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974743384,5.6872,175.85,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974743598,118.14405485,175.87,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974743892,10.10405485,175.84,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974744290,5.6883,175.82,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753974744491,10.10405485,175.84,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974744886,5.6886,175.81,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974745092,10.10405485,175.84,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974746090,10.10405485,175.84,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753974746294,108.0,175.85,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974746992,108.0,175.85,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974747293,108.0,175.85,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974747597,108.0,175.85,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974747895,108.0,175.85,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974748285,108.0,175.85,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753974748483,108.0,175.85,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974749099,108.0,175.85,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974749294,108.04,175.9,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974749686,5.6863,175.88,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753974749886,5.6863,175.88,175.79,10.10405485]
["bitfinex-derivatives","SOLF0:USTF0",1753974750291,383.78988778,175.92,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974750494,108.04,175.91,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974750987,108.04,175.91,175.79,10.10405485]
["bitfinex-derivatives","SOLF0:USTF0",1753974750988,5.6863,175.88,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974751302,108.04,175.91,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974751597,5.6858,175.89,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974751802,108.04,175.91,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974752095,10.10405485,175.9,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974752494,10.10405485,175.9,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974752998,10.10405485,175.9,175.81,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753974753199,10.10405485,175.9,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974753400,5.687,175.86,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753974753600,5.687,175.86,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974754099,10.10405485,175.9,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974754497,5.6863,175.88,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753974754700,10.10405485,175.9,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974754896,107.9,175.89,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974755202,107.9,175.89,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974756104,382.8,175.92,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974756594,382.8,175.92,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974756798,107.9,175.93,175.9,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753974756994,107.9,175.93,175.85,6.63956342]
["bitfinex-derivatives","SOLF0:USTF0",1753974757306,107.9,175.93,175.78,18.01786342]
["bitfinex-derivatives","SOLF0:USTF0",1753974757307,415.56173079,176.02,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753974757494,6.63956342,175.98,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974757896,5.6838,175.96,175.91,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753974758203,107.86,175.96,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974758401,114.49956342,175.96,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974758706,6.63956342,176.05,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974758898,108.1,176.04,175.96,6.63956342]
["bitfinex-derivatives","SOLF0:USTF0",1753974759201,5.6813,176.03,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974759997,5.6813,176.03,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753974760203,5.6813,176.03,175.96,6.63956342]
["bitfinex-derivatives","SOLF0:USTF0",1753974760204,5.6813,176.03,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974760399,6.63956342,176.01,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974760603,108.02,176.0,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974760900,108.0,175.99,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974761106,108.0,175.99,175.89,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974761303,108.0,175.99,175.81,17.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753974761304,10.08273462,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974761499,4.02029884,176.03,175.92,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974761700,107.98,176.02,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753974761904,107.98,176.02,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974762098,10.08273462,176.04,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974762294,4.02052599,176.03,175.95,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974762502,108.02,176.04,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974762904,113.701,176.04,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753974763105,5.681,176.04,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974763306,11.07180651,176.08,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974763505,4.02816054,176.07,176.01,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753974763700,112.00816054,176.06,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974763897,4.02816054,176.05,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974764403,4.02816054,176.05,175.98,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974764599,107.96,176.06,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974764999,4.03029097,176.05,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974765205,113.6403,176.06,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974765601,113.6404,176.06,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974765807,113.6004,176.06,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974766106,107.9,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974766898,14.1088376,176.05,175.94,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974767097,4.02610298,176.04,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974767305,5.6819,176.01,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974767501,10.08273462,176.05,175.94,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974767708,4.024923,176.04,175.94,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974767911,10.08273462,176.05,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974768102,4.024923,176.04,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974768303,4.024923,176.03,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974768502,10.08273462,176.05,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974768702,4.02656847,176.04,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974768904,5.6816,176.03,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974769111,5.6816,176.03,175.94,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974769112,5.6816,176.03,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974769307,4.74833079,176.07,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974769607,111.8096624,176.06,176.02,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753974769799,107.78,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974769998,107.78,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974770204,10.08273462,176.08,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974770405,111.81030562,176.07,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974770600,4.03030562,176.06,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974771309,10.08273462,176.05,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974771508,4.03161392,176.04,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974771804,4.03101154,176.03,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974772005,121.85374616,176.02,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974772307,10.08273462,175.98,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974772610,107.74,175.97,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974772809,107.78,175.96,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974773010,107.78,175.96,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974773208,10.08273462,175.98,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974773410,5.6838,175.96,175.91,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753974773708,107.78,175.97,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974774114,113.4438,175.96,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974774309,4.74833079,176.02,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974774520,5.6831,175.98,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974774715,107.72,175.99,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974775014,5.6828,175.99,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974775218,107.72,176.0,175.96,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753974775412,107.72,176.0,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974775617,107.72,176.0,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974775915,107.74,176.01,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974776214,107.74,176.01,175.94,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1753974776417,107.74,176.01,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974776617,5.6827,175.99,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974776815,107.74,176.01,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974777015,5.6834,175.97,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974777220,10.08273462,175.97,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974777422,10.08273462,175.97,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753974777618,5.6841,175.95,175.9,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753974777820,113.4241,175.95,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974778117,117.82273462,175.97,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753974778421,107.7,175.98,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974778810,5.6832,175.97,175.88,10.08273462]
["bitfinex-derivatives","SOLF0:USTF0",1753974779010,5.6832,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974779217,107.7,175.98,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974779413,5.6834,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974780025,107.7,175.98,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974780224,10.08273462,175.97,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974781024,16.11153079,176.03,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974781219,6.63957634,175.98,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974781415,107.7,175.97,175.89,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974781617,107.7,175.97,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974781815,6.63957634,175.98,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974782022,107.68,175.97,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974782212,6.63957634,175.99,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974782419,114.31957634,175.99,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974782625,114.31957634,175.99,175.89,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974782626,6.63957634,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974782828,107.66,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974783325,107.68,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974783525,107.66,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974783719,6.63957634,176.01,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974783924,107.64,176.01,175.94,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974784122,107.64,176.01,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974784627,6.63957634,176.03,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974785219,114.27957634,176.03,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974785418,4.74833079,176.08,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974785621,6.63957634,176.06,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974785821,6.63957634,176.06,175.96,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974785822,5.6815,176.03,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974786017,5.7372481,176.09,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974786222,6.63957634,176.07,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974786524,6.63957634,176.07,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974786928,6.63957634,176.07,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974787227,107.62,176.06,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974787423,5.6814,176.03,175.99,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753974787626,107.62,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974787826,107.58,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974788030,107.56,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974788218,107.56,176.06,176.0,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753974788423,107.56,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974788929,6.63957634,176.07,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974789128,5.6812,176.04,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974789319,107.56,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974789731,5.6815,176.03,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974790032,107.56,176.06,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974790338,5.6816,176.03,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974790935,5.6816,176.02,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974791139,6.63957634,176.03,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974791334,6.63957634,176.05,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974792238,5.6818,176.02,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753974792438,6.63957634,176.05,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974792833,6.63957634,176.05,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974793435,6.63957634,176.01,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974793741,6.63957634,175.97,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974793927,5.6837,175.96,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974794131,6.63957634,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974794838,6.63957634,175.93,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974795139,6.63957634,175.93,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974795329,6.63957634,175.93,175.84,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974795527,6.63957634,175.93,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974795832,6.63957634,175.95,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974796036,6.63957634,175.95,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974796338,6.63957634,175.95,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974796839,113.95957634,175.95,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974797035,6.63957634,175.97,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974797240,107.32,175.97,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974797443,6.63957634,175.98,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974797444,5.6841,175.95,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974797843,5.6841,175.95,175.91,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753974798142,5.6837,175.96,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974799845,5.6839,175.95,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974800046,6.63957634,175.98,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974800437,5.6838,175.96,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974800644,107.22,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974801143,107.22,175.99,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974801533,107.22,175.99,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974801737,107.22,175.99,175.92,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753974801939,107.22,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974802343,107.22,175.99,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974803050,107.22,175.99,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974803247,107.22,175.99,175.9,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974803447,5.6828,175.99,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974803645,6.63957634,176.0,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974803846,6.63957634,176.0,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974804047,5.6826,175.99,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974804350,6.63957634,176.06,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974804549,225.62483046,176.09,176.0,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974804550,6.63957634,176.08,176.0,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974804744,6.63957634,176.08,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974805249,5.6806,176.05,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974805451,6.63957634,176.08,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974805452,6.63957634,176.08,176.01,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1753974805649,6.63957634,176.08,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974805844,5.6806,176.06,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974806153,6.63957634,176.1,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974806344,107.12,176.09,176.0,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974806547,383.30876277,176.12,176.06,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753974806847,382.32,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974807050,382.32,176.12,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974807247,6.63957634,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974807451,5.6798,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974807855,6.63957634,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974808052,5.6806,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974808255,6.63957634,176.09,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753974808555,5.6811,176.04,175.97,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974808754,5.6811,176.04,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974808952,5.6811,176.04,175.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753974809155,113.97957634,176.07,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974809355,107.32,176.09,175.95,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974809551,107.32,176.09,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974809751,5.6794,176.09,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974809959,107.34,176.1,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974810446,6.63957634,176.09,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974810645,6.63957634,176.07,175.97,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974810852,5.6806,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974811163,114.9683953,176.1,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974811358,5.6794,176.09,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974811552,107.28,176.1,176.03,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974811858,107.28,176.1,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974812158,107.28,176.1,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974812463,107.28,176.11,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974812860,382.32,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974813068,489.62,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974813363,107.3,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974814356,5.6789,176.11,176.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753974814554,5.6789,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974814755,6.63957634,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974814955,9.3,176.13,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974815153,12.28,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974815371,10.074,176.11,176.1,9.94957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974815751,10.074,176.11,176.1,15.62857634]
["bitfinex-derivatives","SOLF0:USTF0",1753974816660,6.724,176.11,176.1,15.62857634]
["bitfinex-derivatives","SOLF0:USTF0",1753974816860,9.3,176.13,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974817158,9.3,176.13,176.12,15.62797634]
["bitfinex-derivatives","SOLF0:USTF0",1753974817461,3.35,176.17,176.15,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1753974817662,3.35,176.21,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974817955,0.98825734,176.2,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974818155,5.6767,176.18,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974818363,3.35,176.18,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753974818556,3.35,176.25,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974818852,3.35,176.23,176.18,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974819053,3.35,176.23,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974819254,19.41,176.23,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974819457,19.41,176.23,176.22,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1753974819856,19.41,176.23,176.22,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753974820059,22.76,176.23,176.21,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753974820261,19.41,176.23,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974820453,3.35,176.21,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974820653,5.6754,176.22,176.19,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753974820856,3.35,176.21,176.19,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753974821051,3.35,176.22,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974821269,3.35,176.18,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974821959,3.35,176.22,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974822359,3.35,176.17,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974822560,3.35,176.2,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974822762,3.35,176.2,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974822959,3.35,176.14,176.11,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1753974823256,3.35,176.18,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974823453,3.35,176.14,176.11,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1753974823657,3.35,176.14,176.08,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974823658,3.35,176.22,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974823863,5.6764,176.19,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974824058,3.35,176.21,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974824258,3.35,176.19,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974824454,6.63957634,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974824660,3.35,176.13,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974824861,3.35,176.16,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974825159,3.35,176.17,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974825566,5.6773,176.16,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974825968,6.63957634,176.17,176.08,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974826156,6.63957634,176.17,176.01,393.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753974826157,5.6778,176.14,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974826360,3.35,176.13,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974826767,3.35,176.13,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753974826964,3.35,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974827267,3.35,176.16,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974827462,3.35,176.12,176.03,9.94957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974827662,3.35,176.12,176.02,24.36387357]
["bitfinex-derivatives","SOLF0:USTF0",1753974827971,3.35,176.1,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974828761,3.35,176.09,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753974829066,3.35,176.08,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753974829369,5.6792,176.1,176.02,24.36387357]
["bitfinex-derivatives","SOLF0:USTF0",1753974829567,3.35,176.08,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974829958,3.35,176.08,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753974830159,5.6792,176.1,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753974830358,6.63957634,176.13,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974830563,3.35,176.06,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753974830974,3.35,176.09,176.03,9.94957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974831769,9.0294,176.09,176.03,9.94957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974831967,6.63957634,176.11,176.03,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974832166,3.35,176.1,176.02,27.67387357]
["bitfinex-derivatives","SOLF0:USTF0",1753974832364,3.35,176.1,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974832566,3.35,176.09,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974833265,5.6801,176.07,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753974833464,3.35,176.09,176.02,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974833662,3.35,176.09,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974833860,3.35,176.09,176.08,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753974834065,3.35,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974834260,3.35,176.08,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974834867,3.35,176.14,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974835063,3.35,176.14,176.06,9.94957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974835265,3.35,176.14,176.0,223.99029084]
["bitfinex-derivatives","SOLF0:USTF0",1753974835266,3.35,176.14,176.08,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974835466,3.35,176.13,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974835771,3.35,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974836278,3.35,176.12,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753974836564,3.35,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974836766,3.35,176.16,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753974836964,3.35,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974837166,3.35,176.15,176.03,142.90004111]
["bitfinex-derivatives","SOLF0:USTF0",1753974837167,3.35,176.19,176.03,142.90004111]
["bitfinex-derivatives","SOLF0:USTF0",1753974837466,3.35,176.14,176.09,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974837668,3.35,176.16,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753974837968,3.35,176.15,176.13,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753974838367,3.35,176.15,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974838567,5.6771,176.16,176.11,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974838769,3.25,176.14,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974839076,5.6775,176.15,176.11,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974839077,3.25,176.13,176.11,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974839274,3.25,176.12,176.11,12.31827634]
["bitfinex-derivatives","SOLF0:USTF0",1753974839574,3.25,176.13,176.11,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974839873,3.25,176.17,176.09,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974840072,3.25,176.17,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974840268,6.63957634,176.15,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753974840469,6.63957634,176.15,176.05,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974840774,3.25,176.13,176.05,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974841067,3.25,176.13,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974841570,19.4,176.14,176.09,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974841764,3.25,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974841970,3.25,176.12,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974842173,3.25,176.12,176.11,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753974842569,19.4,176.14,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974842772,3.25,176.13,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974843172,3.25,176.13,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974844278,3.25,176.12,176.11,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753974844673,22.65,176.14,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974844978,22.65,176.14,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974845475,19.4,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974845675,19.4,176.14,176.13,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753974845863,19.4,176.14,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974846066,19.4,176.14,176.13,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753974848476,22.65,176.14,176.13,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753974848874,19.4,176.14,176.13,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753974849675,19.4,176.14,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974849979,19.4,176.14,176.13,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753974850769,22.65,176.14,176.1,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974850974,3.25,176.13,176.08,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974851175,3.25,176.13,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974851370,3.25,176.12,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974851570,3.25,176.12,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753974852574,19.4,176.14,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974852776,22.65,176.14,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974854684,19.4,176.14,176.13,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753974857382,9.34,176.18,176.17,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753974857583,12.59,176.18,176.17,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753974858478,3.25,176.17,176.12,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974858881,3.25,176.17,176.12,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974859089,3.25,176.17,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974860282,3.25,176.17,176.1,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974860885,9.34,176.18,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974861079,3.25,176.17,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974861885,3.25,176.17,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974862080,3.25,176.17,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753974862278,3.25,176.17,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974862480,9.34,176.18,176.12,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974862687,9.34,176.18,176.09,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974862688,3.25,176.16,176.14,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974862986,3.25,176.15,176.14,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974863491,3.25,176.15,176.14,15.40727634]
["bitfinex-derivatives","SOLF0:USTF0",1753974863788,3.25,176.17,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974863990,3.25,176.17,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974866590,3.25,176.19,176.14,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974866792,3.25,176.19,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974867289,3.25,176.19,176.14,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974867490,3.25,176.19,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753974867687,3.25,176.19,176.11,9.72957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974867992,3.25,176.19,176.12,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974868192,3.04,176.17,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753974869493,3.04,176.17,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974869787,3.04,176.17,176.12,9.97957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974869788,9.34,176.18,176.12,6.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974869994,9.34,176.18,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974869995,3.04,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974870294,3.04,176.15,176.14,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753974872291,3.04,176.15,176.14,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753974872491,3.04,176.17,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753974872891,3.04,176.17,176.12,9.97957634]
["bitfinex-derivatives","SOLF0:USTF0",1753974873092,3.04,176.17,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753974873801,3.04,176.15,176.06,230.6836876]
["bitfinex-derivatives","SOLF0:USTF0",1753974873998,6.63957634,176.14,176.06,224.04411126]
["bitfinex-derivatives","SOLF0:USTF0",1753974874194,3.04,176.12,176.06,224.04411126]
["bitfinex-derivatives","SOLF0:USTF0",1753974874594,17.83,176.11,176.06,224.04411126]
["bitfinex-derivatives","SOLF0:USTF0",1753974874797,9.038,176.11,176.1,7.40392026]
["bitfinex-derivatives","SOLF0:USTF0",1753974874999,12.38,176.18,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974875200,9.34,176.18,176.15,4.06392026]
["bitfinex-derivatives","SOLF0:USTF0",1753974875499,3.04,176.17,176.13,4.06392026]
["bitfinex-derivatives","SOLF0:USTF0",1753974875695,3.04,176.17,176.14,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753974875895,3.04,176.16,176.13,4.06392026]
["bitfinex-derivatives","SOLF0:USTF0",1753974876202,3.04,176.16,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974876503,3.04,176.17,176.15,7.40392026]
["bitfinex-derivatives","SOLF0:USTF0",1753974876799,9.34,176.18,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974877000,9.34,176.18,176.17,7.40392026]
["bitfinex-derivatives","SOLF0:USTF0",1753974877400,9.34,176.18,176.17,13.08072026]
["bitfinex-derivatives","SOLF0:USTF0",1753974878700,3.04,176.24,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753974879501,3.04,176.24,176.17,12.92110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974879702,3.04,176.24,176.17,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974879902,3.04,176.24,176.19,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974880293,3.04,176.24,176.19,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974880494,3.04,176.24,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974880698,5.6748,176.24,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974880901,3.04,176.23,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974881403,3.04,176.23,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753974882002,3.04,176.23,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974882404,3.04,176.27,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974883401,6.61312159,176.26,176.16,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974883603,6.61312159,176.2,176.12,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974883797,5.6768,176.17,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974884002,3.04,176.16,176.1,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974884209,3.04,176.16,176.09,12.92110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974884406,5.6775,176.15,176.11,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753974884712,3.04,176.13,176.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974885007,3.04,176.13,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974885505,3.04,176.15,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753974886507,3.04,176.15,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974886706,3.04,176.15,176.09,12.95110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974887106,5.6775,176.15,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974887410,3.04,176.14,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753974887611,5.677,176.17,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753974887911,3.04,176.16,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753974888107,3.04,176.16,176.15,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753974888313,3.04,176.16,176.1,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974888517,3.04,176.16,176.08,12.92110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974888713,3.04,176.16,176.08,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974888918,3.04,176.16,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974889216,3.04,176.16,176.09,6.33798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974889518,3.04,176.17,176.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974890010,3.04,176.16,176.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974890211,9.65312159,176.16,176.08,6.33798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974890413,3.04,176.12,176.08,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974890619,3.04,176.12,176.07,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974890818,3.04,176.12,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753974891024,3.04,176.12,176.07,6.33798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974892123,3.04,176.12,176.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974892825,3.04,176.12,176.06,113.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974893222,3.04,176.15,176.06,113.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974893418,6.61312159,176.14,176.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753974893623,3.04,176.11,176.03,6.33798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974893819,3.04,176.09,176.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974894025,3.04,176.09,176.02,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974894225,3.04,176.09,176.01,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974894428,3.04,176.09,176.0,12.95110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974894929,5.6799,176.08,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753974895127,3.04,176.07,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753974895528,3.04,176.06,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753974896319,3.04,176.06,176.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974896523,6.61312159,176.1,176.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974896524,3.04,176.05,176.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974896723,3.04,176.04,176.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974896924,3.04,176.04,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753974897426,3.04,176.03,175.98,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974897624,3.04,176.03,175.96,6.33798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974897824,3.04,176.03,175.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974898126,3.17,176.03,175.95,239.51103649]
["bitfinex-derivatives","SOLF0:USTF0",1753974898428,3.17,176.02,175.95,239.54103649]
["bitfinex-derivatives","SOLF0:USTF0",1753974898628,3.17,176.02,175.95,246.15415808]
["bitfinex-derivatives","SOLF0:USTF0",1753974899030,3.17,176.02,175.95,246.12415808]
["bitfinex-derivatives","SOLF0:USTF0",1753974899228,3.17,176.02,175.95,246.15415808]
["bitfinex-derivatives","SOLF0:USTF0",1753974899423,6.61312159,175.99,175.9,12.95110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974899633,3.17,175.95,175.89,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974899929,3.17,175.95,175.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974900129,3.17,175.98,175.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974900332,3.17,175.98,175.92,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974900720,6.61312159,176.05,175.96,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974900923,3.17,176.04,175.94,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974901136,3.17,176.0,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753974901334,3.17,176.0,175.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974901630,3.17,175.97,175.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974901938,3.17,175.97,175.89,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974902228,6.61312159,176.03,175.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974902430,23.38110772,176.13,175.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974902431,3.17,176.0,175.96,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974902635,8.8504,176.06,175.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974902835,3.17,176.05,175.99,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974903030,3.17,176.05,176.01,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974903234,3.17,176.11,176.03,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974903432,3.17,176.11,176.05,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974903738,6.61312159,176.17,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974904028,3.17,176.1,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974904225,3.17,176.09,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753974904636,3.17,176.16,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974904832,3.17,176.16,176.11,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974905135,3.17,176.16,176.09,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974905322,3.17,176.16,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753974905728,3.17,176.16,176.09,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974906039,3.17,176.17,176.11,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974906633,5.6773,176.16,176.11,12.29162159]
["bitfinex-derivatives","SOLF0:USTF0",1753974906842,3.17,176.17,176.09,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974907339,5.6775,176.15,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753974907840,3.17,176.17,176.09,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974908531,6.61312159,176.19,176.09,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974908736,3.17,176.17,176.11,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974908943,3.17,176.17,176.11,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974909134,3.17,176.17,176.09,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974909333,3.17,176.17,176.09,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974909639,3.17,176.17,176.12,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753974909838,3.17,176.18,176.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974910037,3.17,176.17,176.05,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974910233,3.17,176.17,176.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974910433,9.78312159,176.17,176.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974910636,3.17,176.16,176.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974910936,381.78,176.28,176.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974910937,3.17,176.15,176.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974911144,3.17,176.15,176.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974911639,6.61312159,176.19,176.09,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974911841,3.17,176.18,176.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974912029,5.678,176.14,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753974912334,3.17,176.13,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974912741,3.17,176.13,176.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974913739,3.17,176.12,176.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974913928,3.17,176.15,176.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974914135,3.17,176.22,176.13,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974914539,3.17,176.22,176.13,12.32092159]
["bitfinex-derivatives","SOLF0:USTF0",1753974915240,3.17,176.22,176.13,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974916147,3.17,176.22,176.15,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974916440,5.6757,176.21,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974916641,6.61312159,176.23,176.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974916841,6.61312159,176.23,176.13,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974916842,3.17,176.22,176.16,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974917036,6.61312159,176.26,176.16,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974917037,3.17,176.21,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753974917243,3.17,176.2,176.16,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974917442,3.17,176.2,176.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974917640,3.17,176.24,176.2,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753974917842,3.17,176.24,176.16,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974918143,3.17,176.23,176.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974918348,6.61312159,176.2,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974918641,6.61312159,176.2,176.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974918642,5.6763,176.19,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753974918842,3.17,176.18,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753974919246,5.6767,176.18,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974919544,3.17,176.17,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974919739,8.847,176.17,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974919940,3.17,176.16,176.12,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974920137,3.17,176.16,176.08,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974920443,3.17,176.14,176.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974920635,3.17,176.14,176.08,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974921035,3.17,176.14,176.03,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974921036,6.61312159,176.12,176.03,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974921245,3.17,176.11,176.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974921446,3.17,176.11,176.04,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753974921648,6.61312159,176.1,176.01,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974921836,3.17,176.09,176.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974922149,3.17,176.05,175.99,216.63471602]
["bitfinex-derivatives","SOLF0:USTF0",1753974923337,3.17,176.05,175.99,222.31721602]
["bitfinex-derivatives","SOLF0:USTF0",1753974923742,3.17,176.05,176.0,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753974923942,3.17,176.05,175.99,216.63471602]
["bitfinex-derivatives","SOLF0:USTF0",1753974924138,3.17,176.05,176.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974924340,6.61312159,176.13,176.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974924637,6.61312159,176.11,175.99,223.27783761]
["bitfinex-derivatives","SOLF0:USTF0",1753974924843,3.17,176.09,176.03,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974925038,3.17,176.09,176.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753974925941,6.61312159,176.15,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753974926137,3.17,176.08,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753974926749,3.17,176.1,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753974927749,3.17,176.14,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753974927945,5.6783,176.13,176.09,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974928150,3.08,176.11,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974928344,3.08,176.09,176.06,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974929146,3.08,176.15,176.08,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974929349,3.08,176.15,176.06,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974929555,3.08,176.12,176.06,6.64312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974930648,8.7585,176.12,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753974930945,5.6785,176.12,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974931144,5.6806,176.06,175.95,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974931345,6.61312159,175.97,175.95,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974931645,9.69312159,176.01,175.99,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753974931844,9.69312159,176.01,175.95,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974932950,9.69312159,176.01,175.95,220.40798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974933154,6.61312159,176.04,175.95,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974933353,9.69312159,176.04,175.95,602.12798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974933549,9.69312159,176.04,175.95,595.82]
["bitfinex-derivatives","SOLF0:USTF0",1753974933760,3.08,176.03,176.0,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753974934050,9.69312159,176.02,176.01,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974934250,3.08,176.01,175.97,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974934846,5.6825,176.0,175.97,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974935152,3.08,175.98,175.97,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974936849,5.6815,176.03,175.97,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974937054,3.08,176.07,175.99,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974937257,3.08,176.07,176.01,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974937750,3.08,176.05,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753974937955,3.08,176.05,176.02,202.33312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974938250,6.61312159,176.12,176.02,202.33312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974938444,3.08,176.03,176.02,202.33312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974938948,3.08,176.03,176.02,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1753974940155,3.08,176.03,176.02,208.01472159]
["bitfinex-derivatives","SOLF0:USTF0",1753974940456,3.08,176.03,176.02,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1753974940855,3.08,176.03,175.98,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1753974941155,5.6817,176.02,175.98,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1753974941355,6.61312159,176.08,175.98,168.73312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974941563,3.08,176.03,176.0,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974941754,3.08,176.11,176.02,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974942062,3.08,176.11,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974942256,3.08,176.13,176.08,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974942462,3.08,176.13,176.07,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1753974942753,3.08,176.13,176.07,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974942956,5.6789,176.11,176.07,179.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753974943159,3.08,176.13,176.07,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974943559,8.7582,176.13,176.09,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974943758,3.08,176.13,176.07,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974944159,5.6786,176.12,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753974944355,3.08,176.1,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753974944563,3.08,176.09,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753974944860,3.08,176.09,176.07,179.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753974945068,3.08,176.13,176.07,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974945258,5.6788,176.11,176.07,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974945459,3.08,176.09,176.07,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974946062,3.08,176.09,176.07,179.0199]
["bitfinex-derivatives","SOLF0:USTF0",1753974946260,3.08,176.13,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974946462,154.94167102,176.14,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974946662,3.08,176.12,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974947159,3.08,176.09,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753974947365,3.08,176.1,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753974947761,3.08,176.1,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974947762,3.08,176.09,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974948263,3.08,176.09,176.07,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753974949066,3.08,176.07,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974949564,3.08,176.13,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974950064,3.08,176.13,176.06,164.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753974950260,3.08,176.13,176.06,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1753974950667,3.08,176.13,176.03,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974951155,3.08,176.08,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753974951360,3.08,176.07,176.06,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1753974951663,8.7595,176.09,176.06,162.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753974951860,3.08,176.07,176.06,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1753974952470,8.76,176.07,176.06,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1753974952667,8.76,176.07,176.03,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974952668,3.08,176.07,176.03,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974952859,5.681,176.04,176.03,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974953062,8.761,176.04,176.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753974953263,5.681,176.04,176.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753974953458,3.08,176.02,176.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753974954268,3.08,176.02,176.01,128.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753974954472,3.08,176.02,176.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753974955065,6.61312159,176.09,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753974955268,6.61312159,176.09,176.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753974955269,3.08,176.08,176.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1753974955665,3.08,176.08,176.01,129.57312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974955865,3.08,176.07,176.03,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974956060,3.08,176.07,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753974956566,6.61312159,176.13,176.06,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753974956874,3.08,176.1,176.04,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1753974957167,3.08,176.09,176.05,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974957370,3.08,176.13,176.05,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974957764,5.6786,176.12,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974957960,3.08,176.13,176.08,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974958365,3.34,176.12,176.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753974958565,148.32854943,176.14,176.08,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974958566,3.34,176.13,176.08,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974958770,3.34,176.11,176.08,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1753974958968,3.34,176.11,176.09,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974959165,3.34,176.1,176.09,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753974959970,5.68,176.08,176.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1753974960165,6.61312159,176.09,176.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1753974960370,3.34,176.08,176.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1753974960775,3.34,176.07,176.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1753974961563,3.34,176.07,176.03,131.47312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974961769,3.34,176.13,176.05,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974962075,3.34,176.13,176.06,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1753974962267,5.6782,176.13,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974962472,3.34,176.13,176.08,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753974962673,3.34,176.13,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974962875,148.32854943,176.14,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974963376,3.34,176.13,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974963576,3.34,176.16,176.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753974963964,5.678,176.14,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974964170,3.34,176.16,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974964664,9.95312159,176.15,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974964870,3.34,176.14,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974965265,3.34,176.11,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974965465,3.34,176.14,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974966466,3.34,176.13,176.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753974966875,3.34,176.13,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974967173,9.0181,176.13,176.1,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753974967377,3.34,176.13,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974967578,5.6775,176.15,176.11,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974967781,9.0175,176.15,176.11,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753974967969,9.0175,176.15,176.09,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1753974968173,11.3514,176.21,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974968174,3.34,176.2,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974968377,3.34,176.2,176.12,126.83312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974968578,3.34,176.2,176.13,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753974968872,3.34,176.2,176.12,126.83312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974969073,3.34,176.2,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974969977,3.34,176.2,176.16,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974970171,3.34,176.2,176.17,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1753974970376,3.34,176.22,176.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753974970879,5.6766,176.18,176.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753974971281,6.61312159,176.23,176.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753974971574,5.6765,176.18,176.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753974971777,3.34,176.17,176.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753974972682,9.0168,176.17,176.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753974974076,3.34,176.16,176.08,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974974279,3.34,176.16,176.1,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974974777,3.34,176.16,176.05,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974974985,3.34,176.16,176.06,113.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974975279,3.34,176.12,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753974975487,3.34,176.1,176.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753974975684,3.34,176.08,176.04,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974975878,6.61312159,176.11,176.04,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974975879,3.34,176.06,176.04,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753974976278,3.34,176.1,176.0,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974976478,3.34,176.08,176.01,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753974976884,5.6809,176.05,175.98,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974977089,3.34,176.06,175.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753974978287,3.34,176.05,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753974978492,3.34,176.05,176.01,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753974978784,3.34,176.05,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753974979086,3.34,176.04,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753974979276,6.61312159,176.09,176.03,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753974979481,3.34,176.08,176.01,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753974979983,3.34,176.08,176.02,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974980486,3.34,176.08,175.96,626.49712842]
["bitfinex-derivatives","SOLF0:USTF0",1753974980487,3.34,176.08,176.0,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974980682,3.34,176.08,176.01,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753974981586,3.34,176.08,176.02,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974981784,3.34,176.08,176.01,113.77312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974981976,3.34,176.08,175.97,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753974982181,3.34,176.08,175.99,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974982577,6.61312159,176.16,175.99,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753974982784,3.34,176.11,176.01,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974982984,3.34,176.09,176.01,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753974983186,5.6801,176.07,176.02,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974983383,3.34,176.05,176.02,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974983579,3.34,176.05,176.04,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753974983781,6.61312159,176.14,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974983982,3.34,176.06,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974984184,6.61312159,176.12,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974984384,6.61312159,176.06,175.97,12.92110317]
["bitfinex-derivatives","SOLF0:USTF0",1753974984593,5.6825,176.0,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753974984785,3.34,176.03,175.94,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974985785,3.34,176.0,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753974985985,3.34,176.0,175.94,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974986186,3.34,175.97,175.92,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753974986488,3.34,176.0,175.92,114.09312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974986691,5.6823,176.0,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753974986892,3.34,175.98,175.94,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974987287,3.34,176.01,175.94,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974987883,3.34,176.02,175.99,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753974988085,3.34,176.02,175.96,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974988589,3.1,176.01,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753974989191,3.1,176.08,175.98,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974989385,3.1,176.08,176.0,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974989591,3.1,176.08,176.02,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974989985,3.1,176.07,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974990280,3.1,176.07,176.06,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753974990680,3.1,176.1,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974990880,5.6791,176.1,176.06,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753974991083,3.1,176.13,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974991392,3.1,176.09,176.06,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753974991593,3.1,176.08,176.06,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753974991788,3.1,176.08,176.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753974992088,3.1,176.08,176.04,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974992296,3.1,176.13,176.06,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974992588,107.3,176.14,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753974992789,3.1,176.09,176.05,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974992989,3.1,176.09,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753974993293,3.1,176.12,176.07,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974993499,3.1,176.14,176.1,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974993690,153.41291024,176.21,176.0,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974993691,3.1,176.16,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974994500,3.1,176.16,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974994697,3.1,176.16,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974994897,3.1,176.18,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974995093,146.79978865,176.21,176.12,12.29122159]
["bitfinex-derivatives","SOLF0:USTF0",1753974995296,3.1,176.15,176.12,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974995599,3.1,176.16,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753974995800,146.79978865,176.21,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974996000,3.1,176.2,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974996188,3.1,176.18,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974996393,3.1,176.18,176.16,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974996601,3.1,176.17,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974996795,3.1,176.16,176.14,12.29062159]
["bitfinex-derivatives","SOLF0:USTF0",1753974996997,3.1,176.16,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974997198,3.1,176.18,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974997394,3.1,176.18,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974997599,3.1,176.17,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974998101,5.6766,176.18,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974998299,3.1,176.16,176.15,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753974998602,3.1,176.2,176.16,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753974998796,3.1,176.19,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974998997,146.79978865,176.21,176.14,12.29062159]
["bitfinex-derivatives","SOLF0:USTF0",1753974999197,3.1,176.19,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974999502,3.1,176.2,176.14,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974999690,3.1,176.25,176.16,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753974999897,3.1,176.25,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975000403,3.1,176.21,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975000603,3.1,176.27,176.21,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753975000797,5.6744,176.25,176.18,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975000997,3.1,176.24,176.2,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975001206,3.1,176.29,176.23,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975001504,3.1,176.29,176.25,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975002007,3.1,176.26,176.23,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975002199,3.1,176.25,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753975003006,3.1,176.29,176.26,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753975003207,3.1,176.28,176.25,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975003510,5.6731,176.29,176.25,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975003706,0.98755622,176.35,176.25,12.28722159]
["bitfinex-derivatives","SOLF0:USTF0",1753975003910,3.1,176.27,176.25,12.28722159]
["bitfinex-derivatives","SOLF0:USTF0",1753975004107,6.61312159,176.34,176.25,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975004416,3.1,176.33,176.25,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975004616,5.6723,176.31,176.27,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975004804,3.1,176.35,176.27,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975005006,3.1,176.35,176.29,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975005307,5.6715,176.34,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753975005612,3.1,176.32,176.29,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975005809,3.1,176.36,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753975006311,5.6715,176.34,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753975006505,3.1,176.34,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753975006812,5.6712,176.35,176.29,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975007211,3.1,176.34,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753975007514,3.1,176.33,176.29,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975007716,3.1,176.33,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753975008207,3.1,176.39,176.31,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975008408,3.1,176.39,176.3,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975009210,5.6709,176.36,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753975009510,3.1,176.35,176.3,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975009809,3.1,176.4,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753975010201,5.6703,176.37,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753975010408,3.1,176.35,176.32,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975010707,3.1,176.34,176.23,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975010910,3.1,176.34,176.31,12.28512159]
["bitfinex-derivatives","SOLF0:USTF0",1753975011107,3.1,176.34,176.31,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975011409,3.1,176.33,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753975012000,3.1,176.33,176.3,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975012202,6.61312159,176.39,176.3,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975012400,3.1,176.31,176.28,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975012603,3.1,176.38,176.28,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975013005,6.61312159,176.37,176.22,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1753975013207,3.1,176.34,176.25,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975013403,6.61312159,176.38,176.29,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975013712,0.98712203,176.42,176.32,12.28512159]
["bitfinex-derivatives","SOLF0:USTF0",1753975013713,3.1,176.39,176.32,12.28512159]
["bitfinex-derivatives","SOLF0:USTF0",1753975013913,5.6705,176.37,176.32,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975014113,3.1,176.41,176.32,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975014713,6.61312159,176.41,176.32,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975015017,3.1,176.4,176.32,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975016013,3.1,176.4,176.34,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975016315,8.7695,176.4,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753975016520,3.1,176.39,176.36,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753975016823,3.1,176.39,176.34,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975017021,3.1,176.4,176.34,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975017223,3.1,176.39,176.36,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975018021,3.1,176.46,176.36,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975018420,6.61312159,176.45,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753975018623,3.03,176.44,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753975019119,3.03,176.41,176.39,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753975019324,3.03,176.44,176.29,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753975019517,113.63312159,176.47,176.37,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975019722,3.03,176.43,176.37,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975019922,3.03,176.48,176.39,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975020320,3.03,176.48,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753975020822,3.03,176.48,176.33,31.11237444]
["bitfinex-derivatives","SOLF0:USTF0",1753975021123,3.03,176.46,176.4,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975022029,3.03,176.52,176.44,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975022827,3.03,176.5,176.44,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975023219,6.61312159,176.57,176.46,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975023418,3.03,176.56,176.48,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975023623,3.03,176.56,176.34,398.23]
["bitfinex-derivatives","SOLF0:USTF0",1753975023624,3.03,176.61,176.52,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975023826,3.03,176.63,176.56,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975024329,3.03,176.62,176.6,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975024518,0.985724,176.68,176.58,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975024519,3.03,176.65,176.58,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975024929,3.03,176.65,176.5,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753975025323,6.61312159,176.68,176.46,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1753975025519,3.03,176.62,176.55,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975025724,9.64312159,176.62,176.53,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975025929,3.03,176.57,176.51,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975027121,3.03,176.55,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753975027326,3.03,176.55,176.51,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975027529,6.61312159,176.64,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975027725,3.03,176.63,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975028029,5.6624,176.62,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753975028230,3.03,176.61,176.57,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975028427,3.03,176.67,176.57,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975028628,5.6617,176.64,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975028931,3.03,176.63,176.57,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975029125,3.03,176.63,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975029329,3.03,176.63,176.57,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975031032,3.03,176.63,176.59,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975031233,3.03,176.7,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975031526,3.03,176.7,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753975031729,9.64312159,176.7,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975031929,3.03,176.69,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975032828,5.6609,176.67,176.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753975033030,3.03,176.66,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975033927,5.6604,176.68,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975034131,3.03,176.64,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975034431,3.03,176.71,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975034637,3.03,176.68,176.61,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975035031,3.03,176.68,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753975035234,3.03,176.66,176.63,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975035423,6.61312159,176.72,176.63,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975035623,3.03,176.71,176.63,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975035833,3.03,176.71,176.65,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975036628,3.03,176.71,176.67,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975036828,3.03,176.75,176.67,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975037024,3.03,176.73,176.67,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975037226,3.03,176.71,176.67,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975037531,3.03,176.69,176.64,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975037732,3.03,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753975037934,4.69623825,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753975038128,4.69623825,176.67,176.66,12.27412159]
["bitfinex-derivatives","SOLF0:USTF0",1753975038727,4.69623825,176.67,176.62,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975039034,6.61312159,176.72,176.62,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975039035,3.03,176.64,176.62,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975039339,6.61312159,176.72,176.62,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975039340,3.03,176.71,176.62,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975039529,6.61312159,176.76,176.67,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975039734,3.03,176.75,176.67,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975040034,3.03,176.75,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975040529,3.03,176.69,176.6,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975040736,3.03,176.69,176.64,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975040929,3.03,176.71,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975041130,3.03,176.71,176.57,405.34087897]
["bitfinex-derivatives","SOLF0:USTF0",1753975041131,3.03,176.71,176.64,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975041531,3.03,176.7,176.64,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975042133,6.61312159,176.76,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975042332,3.03,176.68,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975042532,3.03,176.67,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975042734,3.03,176.69,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975043237,3.03,176.77,176.68,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975043438,3.03,176.77,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975043639,8.6877,176.77,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975043841,3.03,176.77,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975044736,3.03,176.81,176.75,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975045037,3.03,176.81,176.73,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975045234,3.03,176.8,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975045427,3.03,176.76,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975046131,6.61312159,176.82,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975046339,3.03,176.75,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975046638,3.03,176.8,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975046828,3.03,176.8,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975047030,5.6567,176.8,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975047332,3.03,176.79,176.75,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975047840,3.03,176.79,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975047841,3.03,176.79,176.73,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975048039,3.03,176.79,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975048339,3.3,176.77,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975048639,3.3,176.77,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975048833,3.3,176.76,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975049034,6.61312159,176.81,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975049341,3.3,176.81,176.75,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975049639,3.3,176.81,176.66,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975049640,3.3,176.85,176.77,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975049831,5.6563,176.81,176.77,12.27052159]
["bitfinex-derivatives","SOLF0:USTF0",1753975050141,3.3,176.85,176.77,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975050442,3.3,176.81,176.75,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975050735,3.3,176.81,176.68,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753975050937,3.3,176.79,176.74,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975051334,3.3,176.79,176.72,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975051540,3.3,176.79,176.7,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975051835,6.61312159,176.77,176.55,226.13565864]
["bitfinex-derivatives","SOLF0:USTF0",1753975052035,3.3,176.72,176.65,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975052537,5.6586,176.74,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753975052741,3.3,176.71,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753975053236,3.3,176.77,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975053435,3.3,176.77,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975053637,5.6565,176.81,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975053839,3.3,176.82,176.75,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975054029,3.3,176.82,176.79,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975054230,3.3,176.87,176.81,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975054440,3.3,176.91,176.83,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975054737,5.6542,176.88,176.85,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975054939,3.3,176.87,176.85,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975055135,3.3,176.92,176.83,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975055438,3.3,176.84,176.79,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975055643,6.61312159,176.89,176.79,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975055938,3.3,176.85,176.71,226.4798461]
["bitfinex-derivatives","SOLF0:USTF0",1753975056339,3.3,176.88,176.79,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975056735,5.6552,176.85,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753975056937,3.3,176.84,176.79,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975057135,3.3,176.84,176.77,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975057333,5.6557,176.83,176.78,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753975057543,3.3,176.82,176.77,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975057743,3.3,176.82,176.73,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975058244,6.61312159,176.88,176.71,215.1612461]
["bitfinex-derivatives","SOLF0:USTF0",1753975058245,3.3,176.78,176.71,215.1612461]
["bitfinex-derivatives","SOLF0:USTF0",1753975058741,3.3,176.8,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975059238,3.3,176.78,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975059443,3.3,176.77,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975059643,3.3,176.78,176.71,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975059839,9.91312159,176.78,176.69,387.01312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975060037,3.3,176.77,176.69,380.4]
["bitfinex-derivatives","SOLF0:USTF0",1753975060241,3.3,176.74,176.7,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753975060443,3.3,176.74,176.69,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975060640,6.61312159,176.79,176.69,6.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1753975060843,9.99075499,176.82,176.69,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975061138,3.3,176.81,176.69,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975061447,3.3,176.81,176.72,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975061639,3.3,176.81,176.65,237.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1753975061944,3.3,176.78,176.72,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975062838,3.3,176.78,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753975063039,9.99075499,176.84,176.72,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975063241,3.3,176.81,176.72,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975063441,107.14,176.87,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753975063640,3.3,176.8,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753975063842,3.3,176.82,176.75,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975064044,3.3,176.82,176.78,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753975064240,3.3,176.82,176.75,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975064740,3.3,176.8,176.69,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975064938,3.3,176.8,176.7,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975065140,3.3,176.8,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975065345,3.3,176.77,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975065642,5.6597,176.71,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753975065840,9.99075499,176.75,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975065841,3.3,176.7,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975066245,3.3,176.69,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975066444,3.3,176.74,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975066639,9.99075499,176.77,176.65,213.07317753]
["bitfinex-derivatives","SOLF0:USTF0",1753975066640,5.6589,176.73,176.69,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753975066848,3.3,176.76,176.65,223.06393252]
["bitfinex-derivatives","SOLF0:USTF0",1753975067352,3.3,176.72,176.7,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753975067546,9.99075499,176.77,176.65,223.06393252]
["bitfinex-derivatives","SOLF0:USTF0",1753975067547,3.3,176.76,176.65,223.06393252]
["bitfinex-derivatives","SOLF0:USTF0",1753975067745,3.3,176.76,176.73,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753975067941,3.3,176.75,176.68,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975068142,3.3,176.77,176.71,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975068347,3.3,176.77,176.76,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975068751,3.3,176.79,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753975068949,3.3,176.77,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753975069340,9.99075499,176.84,176.71,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975069546,3.3,176.83,176.71,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975069943,9.99075499,176.81,176.68,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975070149,3.3,176.8,176.68,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975070348,5.6579,176.76,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753975070544,3.3,176.75,176.68,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975071049,3.3,176.73,176.65,223.06393252]
["bitfinex-derivatives","SOLF0:USTF0",1753975071750,3.3,176.77,176.65,223.06393252]
["bitfinex-derivatives","SOLF0:USTF0",1753975071950,3.3,176.77,176.71,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975072248,9.99075499,176.83,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753975072249,3.3,176.76,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753975072455,3.3,176.76,176.71,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975073654,3.3,176.78,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975073953,3.3,176.85,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975074154,3.3,176.83,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753975074358,3.3,176.83,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975074750,5.6558,176.83,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753975074952,3.3,176.82,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975075353,9.99075499,176.87,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975075553,3.3,176.86,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975076158,3.3,176.86,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753975076360,3.3,176.86,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975076761,3.3,176.82,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753975076959,3.3,176.82,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975078250,3.3,176.82,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753975078464,3.3,176.82,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975079456,5.6563,176.81,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975079657,3.2,176.8,176.74,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975080065,3.2,176.8,176.78,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753975080261,3.2,176.8,176.7,9.99075499]
["bitfinex-derivatives","SOLF0:USTF0",1753975080563,3.2,176.8,176.68,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1753975080958,3.2,176.8,176.71,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753975081166,3.2,176.8,176.68,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1753975081459,3.2,176.81,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975081859,3.2,176.75,176.68,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1753975082062,3.2,176.75,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975082256,3.2,176.74,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975082769,3.2,176.73,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975083762,3.2,176.78,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975084061,3.2,176.78,176.71,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975084268,5.658,176.76,176.73,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753975084667,3.2,176.8,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975085064,3.2,176.75,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975085265,3.2,176.74,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975085760,3.2,176.74,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975085761,3.2,176.74,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975085955,3.2,176.8,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975086161,3.2,176.8,176.71,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753975086364,6.57634319,176.79,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975086566,3.2,176.78,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975087167,3.2,176.7,176.66,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753975087467,3.2,176.81,176.65,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975087672,5.659,176.73,176.67,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975087867,3.2,176.76,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975088263,5.6584,176.75,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975088464,3.2,176.73,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753975088764,3.2,176.76,176.71,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975088965,3.2,176.77,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975089360,6.57634319,176.78,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975089361,5.6584,176.75,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975089567,3.2,176.74,176.67,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753975089769,3.2,176.74,176.66,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975090073,3.2,176.71,176.63,24.17336362]
["bitfinex-derivatives","SOLF0:USTF0",1753975090467,3.2,176.68,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975090671,3.2,176.67,176.63,24.17336362]
["bitfinex-derivatives","SOLF0:USTF0",1753975090871,3.2,176.71,176.63,24.17336362]
["bitfinex-derivatives","SOLF0:USTF0",1753975091063,3.2,176.67,176.65,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753975091461,6.57634319,176.72,176.63,24.17336362]
["bitfinex-derivatives","SOLF0:USTF0",1753975091462,3.2,176.66,176.63,24.17336362]
["bitfinex-derivatives","SOLF0:USTF0",1753975091669,3.2,176.64,176.63,29.83506362]
["bitfinex-derivatives","SOLF0:USTF0",1753975091877,3.2,176.64,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753975092072,6.57634319,176.7,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975092371,3.2,176.66,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975093270,6.57634319,176.68,176.58,119.86432477]
["bitfinex-derivatives","SOLF0:USTF0",1753975093473,3.2,176.64,176.58,113.55634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975093774,3.2,176.64,176.58,119.86432477]
["bitfinex-derivatives","SOLF0:USTF0",1753975094069,3.2,176.64,176.58,113.55634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975095570,6.57634319,176.65,176.57,386.58798158]
["bitfinex-derivatives","SOLF0:USTF0",1753975095763,3.2,176.64,176.56,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975096168,3.2,176.64,176.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753975096763,3.2,176.61,176.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753975097169,3.2,176.61,176.6,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975098470,3.2,176.64,176.58,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975098676,3.2,176.64,176.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753975098677,3.2,176.64,176.6,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975098876,3.2,176.7,176.62,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975099176,3.2,176.68,176.62,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975099578,3.2,176.67,176.64,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975099773,6.57634319,176.73,176.62,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975100072,5.6605,176.68,176.65,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975100275,3.2,176.67,176.65,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975100472,6.57634319,176.71,176.62,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975100676,3.2,176.7,176.69,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753975100978,3.2,176.76,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975101177,3.2,176.76,176.65,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753975101178,5.6582,176.75,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753975101372,5.6582,176.75,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975101579,6.57634319,176.78,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975101774,3.2,176.75,176.69,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753975101984,3.2,176.75,176.66,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975102380,3.2,176.75,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975102578,3.2,176.75,176.66,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975103083,3.2,176.72,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753975103280,3.2,176.71,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753975103878,3.2,176.77,176.73,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753975104078,3.2,176.77,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975104281,3.2,176.75,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975104479,3.2,176.75,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975104680,3.2,176.75,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975104881,3.2,176.78,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975105082,3.2,176.78,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975105284,5.6584,176.75,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975105483,3.2,176.74,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975105680,3.2,176.74,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975105886,3.2,176.74,176.73,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753975107081,6.57634319,176.79,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975107292,3.2,176.78,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975107783,5.6578,176.77,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975107989,3.2,176.75,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975108889,6.57634319,176.81,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975109094,3.27,176.76,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975110789,3.27,176.76,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975110790,6.57634319,176.79,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975111090,3.27,176.76,176.66,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975111281,5.6588,176.74,176.66,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975111483,6.57634319,176.79,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975111686,3.27,176.78,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975111893,5.6579,176.76,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975112084,3.27,176.75,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975112290,3.27,176.74,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975112686,3.27,176.75,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975112883,3.27,176.73,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975113497,3.27,176.76,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975113797,3.27,176.76,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975114090,6.57634319,176.83,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975114291,3.27,176.82,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975115199,3.27,176.78,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753975115506,3.27,176.82,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975115696,3.27,176.77,176.75,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753975115996,6.57634319,176.79,176.66,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753975116194,3.27,176.74,176.65,219.67792025]
["bitfinex-derivatives","SOLF0:USTF0",1753975116595,5.6592,176.72,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1753975116795,3.27,176.74,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975117203,5.6584,176.75,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975117394,13.99,176.73,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975117800,13.99,176.73,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975118300,10.72,176.73,176.72,12.23544319]
["bitfinex-derivatives","SOLF0:USTF0",1753975118599,5.1,176.78,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975118600,8.37,176.78,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975119399,5.6558,176.83,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975119601,6.57634319,176.86,176.77,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975119900,3.27,176.85,176.77,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975120093,391.6671,176.9,176.77,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975120094,5.6558,176.83,176.77,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975120289,3.27,176.8,176.77,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975120498,3.27,176.8,176.79,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753975120703,3.27,176.8,176.71,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753975120894,3.27,176.8,176.74,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975121505,3.27,176.8,176.76,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975121698,6.57634319,176.86,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975121699,3.27,176.79,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975122600,3.27,176.79,176.76,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975122801,3.27,176.79,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975123205,6.57634319,176.82,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975123404,5.1,176.79,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975123705,3.27,176.78,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975124405,5.1,176.79,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975124601,8.37,176.79,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975125399,3.27,176.79,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975125905,106.86,176.87,176.78,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975126109,3.27,176.84,176.8,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975126312,3.27,176.89,176.8,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975127513,8.37,176.88,176.82,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975127706,10.7541,176.88,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753975128008,3.27,176.86,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753975128206,5.6544,176.87,176.82,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975128407,3.27,176.84,176.82,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975128810,3.27,176.84,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753975129011,5.1,176.88,176.82,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975129212,3.27,176.98,176.87,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975129411,3.27,176.97,176.92,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975129801,3.27,176.97,176.93,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753975130004,3.27,176.97,176.92,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975130200,3.27,176.97,176.91,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975131613,3.27,176.95,176.92,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753975131808,3.88680759,176.99,176.91,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975132013,3.27,176.92,176.91,12.22934319]
["bitfinex-derivatives","SOLF0:USTF0",1753975132215,3.27,176.93,176.91,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975132901,3.27,176.93,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753975133801,5.6517,176.96,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753975134004,3.27,176.98,176.91,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975134205,3.27,176.98,176.95,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975134410,3.27,176.98,176.97,12.22744319]
["bitfinex-derivatives","SOLF0:USTF0",1753975134609,3.27,176.98,176.97,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975135212,3.88680759,176.99,176.97,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975135412,3.27,176.98,176.97,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975135713,3.27,176.98,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975136610,3.27,176.98,176.96,12.22774319]
["bitfinex-derivatives","SOLF0:USTF0",1753975136810,3.88680759,176.99,176.95,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975136811,3.27,176.97,176.95,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975137002,3.88680759,176.99,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975137003,3.27,176.98,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975137205,3.27,176.98,176.97,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975137406,3.27,176.98,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975138015,3.27,176.97,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975138208,3.27,176.97,176.95,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975138809,3.21,176.96,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975139416,3.21,176.95,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975139616,7.09680759,176.99,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975139915,3.21,176.96,176.93,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975140112,3.88680759,176.99,176.91,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975140113,3.21,176.94,176.91,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975140312,3.21,176.93,176.83,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975140622,3.21,176.87,176.76,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1753975140813,3.21,176.86,176.76,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1753975141012,3.21,176.86,176.76,386.83634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975141212,3.21,176.84,176.76,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1753975141521,3.21,176.82,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975142212,3.21,176.82,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975142416,3.21,176.82,176.74,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975142718,3.21,176.85,176.78,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975143313,3.21,176.85,176.81,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753975143513,3.21,176.85,176.78,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975143913,3.21,176.84,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753975144218,3.21,176.83,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753975144714,6.57634319,176.9,176.8,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975144914,3.21,176.87,176.76,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975145121,3.21,176.83,176.74,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975145323,3.21,176.83,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975145518,3.21,176.83,176.74,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975145719,3.21,176.87,176.78,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975146316,3.21,176.87,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753975146716,3.21,176.87,176.78,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975146918,3.21,176.86,176.82,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975147430,3.21,176.88,176.84,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975148025,3.21,176.88,176.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753975148225,3.21,176.88,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975148517,3.21,176.88,176.8,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975149314,3.21,176.88,176.84,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753975149516,3.21,176.88,176.8,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975149718,3.21,176.88,176.82,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975150224,3.21,176.9,176.86,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753975150923,3.21,176.9,176.84,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975151625,3.21,176.9,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753975152123,106.72,176.95,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753975152124,5.655,176.85,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753975152316,3.21,176.85,176.75,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975152719,3.21,176.85,176.68,131.36463029]
["bitfinex-derivatives","SOLF0:USTF0",1753975152720,3.21,176.85,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753975152917,3.21,176.84,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975153323,3.21,176.87,176.83,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975153625,6.57634319,176.9,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975153821,3.21,176.82,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975154122,3.21,176.85,176.79,9.64634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975154328,3.21,176.85,176.84,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753975154527,3.21,176.84,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975155221,106.72,176.95,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975155222,3.21,176.91,176.81,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975155418,3.21,176.89,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975155620,3.21,176.87,176.83,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753975155815,3.21,176.87,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975157827,3.21,176.86,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753975160224,3.21,176.91,176.83,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753975160424,3.21,176.89,176.83,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753975160624,3.21,176.89,176.81,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975160826,6.57634319,176.86,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975161026,3.21,176.85,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975161328,6.57634319,176.86,176.76,37.54944492]
["bitfinex-derivatives","SOLF0:USTF0",1753975161527,3.21,176.84,176.76,37.54944492]
["bitfinex-derivatives","SOLF0:USTF0",1753975161927,3.21,176.84,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975162326,3.21,176.84,176.77,9.64634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975162526,6.57634319,176.86,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753975162824,3.21,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975163030,3.21,176.82,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753975165034,3.21,176.83,176.76,34.47944492]
["bitfinex-derivatives","SOLF0:USTF0",1753975165829,3.21,176.83,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753975166532,3.21,176.82,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975166732,3.21,176.82,176.73,9.64634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975166931,5.656,176.82,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975167136,3.21,176.81,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975167529,3.21,176.81,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975167725,3.21,176.81,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753975168027,3.21,176.81,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975168834,3.06,176.8,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975169731,3.06,176.78,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975169932,3.06,176.83,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975170129,3.06,176.83,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975170335,3.06,176.82,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975170533,3.06,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975170829,3.06,176.83,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975171026,3.06,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975171930,3.06,176.81,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975172435,5.6562,176.81,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975172635,3.06,176.8,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975172835,3.06,176.8,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975173033,6.57634319,176.82,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975173034,3.06,176.78,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975173532,3.06,176.77,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753975174631,3.06,176.79,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975174827,3.06,176.78,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975175429,6.57634319,176.82,176.71,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975175628,3.06,176.76,176.71,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975175834,3.06,176.81,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975176137,3.06,176.78,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975176735,3.06,176.77,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975176932,3.06,176.77,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975177137,3.06,176.79,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975177531,3.06,176.78,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975177731,3.06,176.78,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975178128,5.657,176.79,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975178333,3.06,176.76,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975178634,6.57634319,176.78,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975178835,3.06,176.75,176.68,218.7563829]
["bitfinex-derivatives","SOLF0:USTF0",1753975179241,3.06,176.75,176.68,221.8963829]
["bitfinex-derivatives","SOLF0:USTF0",1753975179639,5.6582,176.75,176.68,221.8963829]
["bitfinex-derivatives","SOLF0:USTF0",1753975179839,3.06,176.74,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753975180139,5.6582,176.75,176.68,221.8963829]
["bitfinex-derivatives","SOLF0:USTF0",1753975180329,3.06,176.73,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975181136,6.57634319,176.79,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975181341,3.06,176.78,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975181537,3.06,176.81,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975181943,3.06,176.79,176.78,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753975182447,3.06,176.81,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975182743,3.06,176.86,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975182942,3.06,176.89,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975183443,3.06,176.88,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753975183643,6.57634319,176.93,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975183644,3.06,176.87,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975183833,5.6536,176.89,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975184037,3.06,176.86,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753975184536,6.57634319,176.89,176.78,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975184741,6.57634319,176.85,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975185042,3.06,176.84,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975185533,3.06,176.91,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753975185733,3.06,176.82,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975186137,5.6559,176.82,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753975186635,3.06,176.82,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975186837,3.06,176.82,176.72,9.71634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975187239,3.06,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975187641,3.06,176.82,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975187843,3.06,176.82,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975188041,3.06,176.86,176.8,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975188239,3.06,176.86,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753975188440,6.57634319,176.89,176.8,9.71634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975188644,3.06,176.88,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975188839,3.06,176.85,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975189039,3.06,176.85,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975189234,5.655,176.85,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975189439,3.06,176.83,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975189743,5.6554,176.84,176.76,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975189938,5.6554,176.84,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975189939,8.7154,176.84,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975190334,5.6551,176.85,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753975190644,3.06,176.84,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975190838,3.06,176.86,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975191039,3.06,176.83,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975191240,3.06,176.82,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975191442,3.06,176.81,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975191844,3.06,176.83,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753975192443,3.06,176.86,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753975192642,3.06,176.92,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753975192944,5.6551,176.85,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975193141,5.6551,176.85,176.81,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753975193345,3.06,176.82,176.81,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753975194044,5.6552,176.84,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975194346,3.06,176.81,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975195141,3.06,176.81,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753975195341,3.06,176.76,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975195550,3.06,176.79,176.72,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975195848,3.06,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975196047,6.57634319,176.78,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975196246,3.06,176.77,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975196448,3.06,176.73,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975196644,3.06,176.73,176.69,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753975196850,3.06,176.73,176.67,9.71634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975197250,3.06,176.73,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975197945,3.06,176.75,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975198543,3.24,176.77,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975199154,3.24,176.77,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975199352,5.6585,176.74,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975199650,3.24,176.77,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975200248,106.78,176.84,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975200249,5.6562,176.81,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975200449,3.24,176.83,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975200646,3.24,176.83,176.69,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753975200647,3.24,176.81,176.71,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975200846,3.24,176.79,176.71,9.71634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975201149,6.57634319,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975201546,3.24,176.74,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975201747,3.24,176.77,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753975202051,3.24,176.74,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753975202253,3.24,176.77,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975202454,3.24,176.75,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975202952,3.24,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975203255,3.24,176.79,176.69,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975203441,3.24,176.76,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975203643,3.24,176.81,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975203951,3.24,176.81,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975204340,5.6575,176.77,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975204546,3.24,176.76,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975204750,3.24,176.79,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975204960,5.6565,176.8,176.73,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975205155,5.6565,176.8,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975205448,3.24,176.81,176.73,9.71634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975205643,3.24,176.78,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975205843,3.24,176.78,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975206041,5.6576,176.77,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975206248,3.24,176.76,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975206446,6.57634319,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975206646,3.24,176.74,176.66,386.51634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975206855,3.24,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975207153,8.8986,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975207354,3.24,176.73,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975207753,3.24,176.72,176.71,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753975208753,3.24,176.71,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753975208943,6.57634319,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975209144,3.24,176.72,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975209344,5.6586,176.74,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975209549,3.24,176.71,176.66,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975209849,3.24,176.75,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975210051,5.6587,176.73,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975210255,3.24,176.71,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975210651,3.24,176.71,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753975212858,3.24,176.73,176.71,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975213261,3.24,176.75,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753975213462,3.24,176.75,176.7,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975213650,3.24,176.79,176.66,6.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1753975213855,6.57634319,176.78,176.68,9.71634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975214160,3.24,176.77,176.68,6.57634319]
["bitfinex-derivatives","SOLF0:USTF0",1753975214357,3.24,176.77,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975214559,3.24,176.77,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975214757,7.27577977,176.77,176.69,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975214959,5.6583,176.75,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753975215164,3.24,176.73,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753975215956,3.24,176.76,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975216162,3.24,176.78,176.74,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975216357,3.24,176.81,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975216754,3.24,176.81,176.73,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975216960,3.24,176.81,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975217165,3.24,176.77,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975217361,5.6576,176.77,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753975217556,3.24,176.76,176.71,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975217958,3.24,176.77,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975218563,8.8976,176.77,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975218761,3.24,176.76,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975218960,3.24,176.76,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975219158,3.24,176.76,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975219460,3.24,176.79,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975219764,4.03577977,176.82,176.74,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975219962,3.24,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975220463,3.24,176.79,176.72,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975220962,3.24,176.76,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975221156,3.24,176.75,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975221360,3.24,176.75,176.66,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975221361,3.24,176.77,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975221563,3.24,176.73,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975222371,3.24,176.74,176.67,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975222568,3.24,176.78,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975222867,3.24,176.78,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975223569,3.24,176.75,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975224069,3.24,176.74,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975224367,3.24,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975224871,3.24,176.76,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975225371,3.24,176.83,176.73,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975225575,3.24,176.81,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975225868,5.6566,176.8,176.75,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975226072,3.24,176.79,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975226263,4.03577977,176.85,176.75,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975226468,3.24,176.79,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975226871,3.24,176.82,176.73,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975227074,106.8,176.86,176.73,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975227075,3.24,176.8,176.73,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975227577,5.6566,176.8,176.73,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975227779,3.24,176.79,176.73,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975227968,3.24,176.87,176.75,7.17577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975228174,5.6566,176.8,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975228472,3.1,176.78,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975228672,4.03577977,176.82,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975228977,3.1,176.81,176.75,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975229270,3.1,176.81,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975229777,3.1,176.78,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753975229967,3.1,176.77,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753975230167,3.1,176.77,176.7,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975230371,3.1,176.77,176.7,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975230671,3.1,176.77,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975230873,3.1,176.77,176.75,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753975231069,4.03577977,176.8,176.75,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753975231277,3.1,176.78,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975231981,3.1,176.78,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753975232184,3.1,176.78,176.67,15.35707977]
["bitfinex-derivatives","SOLF0:USTF0",1753975232185,3.1,176.78,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975232380,4.03577977,176.79,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975232580,3.1,176.76,176.75,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753975233480,3.1,176.76,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975233481,8.7573,176.78,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975233683,3.1,176.76,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975233985,3.1,176.75,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975234379,4.03577977,176.77,176.7,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975234580,3.1,176.74,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975234881,8.7587,176.74,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975235080,3.1,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753975236081,3.1,176.72,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975236279,3.1,176.72,176.65,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975236481,3.1,176.72,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975238379,4.03577977,176.78,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975238585,3.1,176.73,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975238778,3.1,176.73,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975238974,3.1,176.77,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975239187,3.1,176.77,176.71,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975239380,3.1,176.77,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975239779,3.1,176.77,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753975240183,5.6574,176.78,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975240381,5.6574,176.78,176.67,24.87461084]
["bitfinex-derivatives","SOLF0:USTF0",1753975240382,3.1,176.77,176.7,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975241084,3.1,176.77,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975241287,3.1,176.76,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975241582,3.1,176.76,176.72,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975241781,4.03577977,176.79,176.7,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975241982,3.1,176.78,176.7,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975242282,5.6577,176.77,176.75,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753975242489,3.1,176.76,176.75,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753975242987,3.1,176.76,176.7,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975243281,3.1,176.76,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975243483,4.03577977,176.75,176.67,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975243681,3.1,176.74,176.67,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975243884,8.7587,176.74,176.67,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975244085,3.1,176.73,176.67,7.35577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975244284,7.13577977,176.73,176.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975244480,3.1,176.72,176.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975244683,3.1,176.7,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753975245189,4.03577977,176.71,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753975245389,3.1,176.69,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753975246980,16.05681994,176.79,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975247182,3.1,176.71,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975247579,3.1,176.74,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975247777,4.03577977,176.79,176.7,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975247990,3.1,176.77,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975248288,3.1,176.8,176.72,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975248490,3.1,176.74,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975248689,3.1,176.74,176.7,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975248690,4.03577977,176.77,176.74,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753975249089,9.69357977,176.77,176.74,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753975249293,3.1,176.76,176.75,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753975249682,3.1,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975249885,3.1,176.75,176.73,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753975250188,3.1,176.76,176.7,7.34577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975250796,3.1,176.77,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975251492,3.1,176.77,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975251697,3.1,176.75,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975251882,3.1,176.75,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975252083,3.1,176.79,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975253292,3.1,176.79,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975253693,4.74281994,176.84,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975253995,3.1,176.82,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975254395,3.1,176.84,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975254984,3.1,176.82,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975255596,5.6564,176.81,176.78,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753975255798,3.1,176.8,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975256091,3.1,176.8,176.74,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975256290,5.6568,176.8,176.74,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975256487,4.03577977,176.83,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975256692,3.1,176.81,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975256991,3.1,176.79,176.74,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975257188,4.03577977,176.82,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975257189,5.6566,176.8,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975257394,3.1,176.78,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975257594,3.1,176.78,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753975258398,4.03577977,176.84,176.74,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975258694,3.11,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975258897,8.7659,176.82,176.76,7.22577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975259198,5.6559,176.82,176.76,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975259401,3.11,176.8,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753975260095,3.11,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975260393,3.11,176.83,176.76,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975260694,4.03577977,176.82,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975260892,5.6568,176.8,176.73,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975261095,3.11,176.79,176.73,7.22577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975261397,3.11,176.79,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975261599,3.11,176.79,176.73,7.22577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975261791,3.11,176.81,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975262100,3.11,176.79,176.71,7.22577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975262597,8.7671,176.79,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975262897,3.11,176.78,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975263100,8.7674,176.78,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975263295,5.6574,176.78,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753975263794,3.11,176.77,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753975264299,3.11,176.82,176.75,7.22577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975264501,3.11,176.82,176.69,20.83773107]
["bitfinex-derivatives","SOLF0:USTF0",1753975264502,3.11,176.84,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975264999,3.11,176.83,176.82,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975265191,3.11,176.83,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975265388,5.6555,176.84,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975265900,3.11,176.82,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975266202,3.11,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975267311,3.11,176.8,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975267499,3.11,176.8,176.75,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975267695,3.11,176.82,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975267895,5.6559,176.82,176.75,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975268101,3.11,176.78,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975268495,4.03577977,176.81,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975268696,4.03577977,176.81,176.71,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975268697,3.11,176.75,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975268902,3.11,176.75,176.71,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975268903,3.11,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975269097,3.11,176.75,176.74,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975269597,5.657,176.79,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975269795,3.11,176.78,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975269996,3.11,176.78,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975270297,3.11,176.82,176.75,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975270492,3.11,176.82,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975270897,5.6563,176.81,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753975271092,3.11,176.8,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975271300,5.6583,176.75,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753975271603,3.11,176.71,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975271997,3.11,176.76,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975272402,8.7687,176.74,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753975272695,3.11,176.72,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753975273298,3.11,176.72,176.7,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1753975273493,3.11,176.72,176.67,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975273494,3.11,176.74,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975273893,3.11,176.69,176.62,12.70763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975274102,3.11,176.66,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975274497,3.11,176.66,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753975274898,7.14577977,176.7,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975275102,3.11,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975275407,3.11,176.72,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975275802,3.11,176.72,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975276006,3.11,176.75,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975276306,3.11,176.76,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975276504,3.11,176.76,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975277205,3.11,176.77,176.71,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975277405,3.11,176.77,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975277606,3.11,176.77,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975277799,8.7675,176.77,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975278000,5.6575,176.77,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975278196,3.11,176.77,176.69,7.22577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975278403,3.11,176.77,176.62,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753975278404,3.11,176.73,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975278607,3.11,176.71,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975278803,3.11,176.71,176.68,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753975279106,3.11,176.68,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975279309,4.03577977,176.63,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975279602,3.11,176.6,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975279806,3.11,176.59,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975280409,3.11,176.62,176.56,4.03577977]
["bitfinex-derivatives","SOLF0:USTF0",1753975280611,3.11,176.62,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975280907,4.75108656,176.72,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753975280908,3.11,176.64,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753975281113,3.11,176.66,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753975281409,3.11,176.64,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975281598,3.11,176.58,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975281915,3.11,176.55,176.51,219.59847376]
["bitfinex-derivatives","SOLF0:USTF0",1753975282110,6.58494642,176.55,176.51,216.40847376]
["bitfinex-derivatives","SOLF0:USTF0",1753975282311,3.11,176.54,176.51,216.40847376]
["bitfinex-derivatives","SOLF0:USTF0",1753975282506,5.6654,176.53,176.51,216.40847376]
["bitfinex-derivatives","SOLF0:USTF0",1753975282698,3.11,176.52,176.51,216.40847376]
["bitfinex-derivatives","SOLF0:USTF0",1753975283111,3.11,176.52,176.51,222.07427376]
["bitfinex-derivatives","SOLF0:USTF0",1753975283310,3.11,176.52,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975283707,3.11,176.51,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753975284107,3.11,176.53,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753975284309,3.11,176.53,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975284512,6.58494642,176.54,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975284513,3.11,176.55,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975284702,6.58494642,176.56,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975284909,3.11,176.57,176.48,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975285108,3.11,176.57,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975286013,3.11,176.57,176.56,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753975286513,3.11,176.59,176.57,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753975286714,3.11,176.58,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975287412,3.11,176.56,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975288007,3.11,176.54,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753975288421,3.11,176.54,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975288813,3.11,176.54,176.52,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753975289120,3.02,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975289409,3.02,176.54,176.45,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975289410,3.02,176.54,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975289617,3.02,176.54,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975290211,3.02,176.54,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975291213,3.02,176.54,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975291909,3.02,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975292210,6.58494642,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975292411,6.58494642,176.56,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975292619,3.02,176.55,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975293512,3.02,176.55,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975293712,3.02,176.53,176.44,217.37096674]
["bitfinex-derivatives","SOLF0:USTF0",1753975293913,3.02,176.51,176.44,217.37096674]
["bitfinex-derivatives","SOLF0:USTF0",1753975294217,3.02,176.51,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753975295021,3.02,176.55,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975295520,3.02,176.55,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753975296216,3.02,176.52,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975296808,3.02,176.52,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753975297817,12.24894642,176.57,176.54,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753975298418,380.42,176.63,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975298612,3.02,176.6,176.53,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975298817,3.02,176.6,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975299319,3.02,176.6,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753975299513,3.02,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975299719,3.02,176.62,176.53,9.71494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975299909,3.02,176.59,176.51,9.71494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975300116,6.58494642,176.59,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975300421,3.02,176.58,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975300616,3.02,176.58,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753975300920,3.02,176.61,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975301118,3.02,176.61,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753975301326,3.02,176.61,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975301820,3.02,176.61,176.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753975302015,3.02,176.65,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975302220,3.02,176.65,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975302420,3.02,176.67,176.6,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975302617,3.02,176.67,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975302920,3.02,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753975303721,6.58494642,176.72,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975303722,3.02,176.71,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975304714,3.02,176.71,176.69,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753975305117,3.02,176.71,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975305412,3.02,176.71,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975305814,3.02,176.69,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975306410,3.02,176.67,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975306923,5.6599,176.7,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753975307120,3.02,176.68,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753975307314,5.6601,176.69,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975307510,3.02,176.67,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975307914,113.42494642,176.72,176.62,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975308116,3.02,176.71,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975308516,3.02,176.71,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975308712,6.58494642,176.7,176.55,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753975308917,3.02,176.67,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975309117,3.02,176.67,176.62,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975309421,3.02,176.67,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975309622,3.02,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753975310012,3.02,176.71,176.62,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975310213,6.58494642,176.7,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975310418,3.02,176.66,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975310927,3.02,176.66,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753975311118,3.02,176.66,176.6,6.58494642]
["bitfinex-derivatives","SOLF0:USTF0",1753975311318,3.02,176.66,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975311719,3.02,176.66,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975311920,3.02,176.67,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975312423,3.02,176.66,176.65,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753975313533,3.02,176.68,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753975313716,3.02,176.71,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975314020,487.56,176.73,176.64,4.03907264]
["bitfinex-derivatives","SOLF0:USTF0",1753975314228,3.02,176.68,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975314441,5.6596,176.71,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975314622,3.02,176.7,176.68,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753975314827,3.02,176.69,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975315027,3.02,176.68,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975315820,5.6592,176.72,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975316026,3.02,176.72,176.64,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975316423,3.02,176.72,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975316819,3.02,176.69,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753975317128,3.02,176.71,176.62,9.70985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975317427,3.02,176.69,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975318026,3.02,176.68,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975318325,3.19,176.69,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975318520,6.57985218,176.7,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753975318729,3.19,176.69,176.6,9.73985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975319224,3.19,176.66,176.6,9.73985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975319527,6.57985218,176.7,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753975319725,3.19,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753975320321,3.19,176.69,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975320524,3.19,176.72,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975320723,106.8,176.74,176.66,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975320919,3.19,176.71,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975321124,3.19,176.71,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975321427,109.99,176.74,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975321732,3.19,176.73,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975322336,8.8488,176.73,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975322526,3.19,176.71,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975323029,109.99,176.74,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975323234,5.6582,176.75,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975323534,113.37985218,176.77,176.65,9.73985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975323835,3.19,176.73,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975324528,3.19,176.7,176.68,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753975324732,3.19,176.73,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975325030,3.19,176.69,176.59,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975325334,3.19,176.69,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975325532,3.19,176.66,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975325733,3.19,176.66,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975326028,5.6609,176.67,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753975326221,6.57985218,176.66,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975326421,3.19,176.65,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975326623,8.8515,176.65,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975326835,3.19,176.65,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975327133,5.6614,176.65,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753975327329,3.19,176.64,176.57,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975327528,3.19,176.64,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975327729,3.19,176.64,176.63,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753975328128,5.6615,176.65,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753975328538,3.19,176.64,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753975328833,3.19,176.62,176.61,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753975329028,6.57985218,176.63,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975329236,3.19,176.61,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975329436,3.19,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975329636,6.57985218,176.63,176.53,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975329837,3.19,176.62,176.58,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753975330038,3.19,176.62,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975330239,5.6633,176.59,176.5,34.32472063]
["bitfinex-derivatives","SOLF0:USTF0",1753975330538,3.19,176.58,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975330741,3.19,176.58,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975331035,12.24325218,176.59,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975331243,3.19,176.56,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975331441,5.6636,176.58,176.54,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753975331639,6.57985218,176.57,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975331943,5.6649,176.54,176.5,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753975332141,3.19,176.53,176.5,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753975332344,3.19,176.53,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975332541,3.19,176.5,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975333036,6.57985218,176.47,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975333237,3.19,176.45,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975333441,3.19,176.45,176.36,84.4185425]
["bitfinex-derivatives","SOLF0:USTF0",1753975333442,3.19,176.47,176.45,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753975333647,5.6661,176.51,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975333648,3.19,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975333849,3.19,176.48,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975334043,3.19,176.54,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975334244,6.57985218,176.53,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975334448,3.19,176.52,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975334844,3.19,176.52,176.45,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975335039,3.19,176.52,176.49,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753975335241,3.19,176.52,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975335643,3.19,176.52,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753975336446,3.19,176.55,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975336645,380.56,176.59,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975336845,3.19,176.58,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975337050,3.19,176.58,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753975337447,3.19,176.58,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753975337754,3.19,176.58,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975338954,3.19,176.58,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975339155,3.19,176.58,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975340252,6.57985218,176.62,176.51,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975340451,3.19,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975340649,6.57985218,176.6,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975340951,3.19,176.59,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975341563,3.19,176.57,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975341762,3.19,176.57,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753975342459,5.6639,176.57,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753975342759,3.19,176.56,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753975342954,3.19,176.55,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975343156,3.19,176.54,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975343355,6.57985218,176.58,176.48,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975343356,3.19,176.56,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975343551,6.57985218,176.6,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975343861,3.19,176.59,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975344251,3.19,176.58,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975344458,3.19,176.6,176.54,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975344653,0.98598932,176.63,176.54,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975344654,8.852,176.63,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975344857,3.19,176.62,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975345052,3.19,176.62,176.44,124.73595218]
["bitfinex-derivatives","SOLF0:USTF0",1753975345053,3.19,176.62,176.56,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975345254,3.19,176.62,176.61,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753975345454,3.19,176.68,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975345660,6.57985218,176.72,176.62,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975345861,3.19,176.66,176.64,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1753975346167,3.19,176.66,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975346461,3.19,176.66,176.62,9.73985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975346661,3.19,176.69,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975347758,3.19,176.68,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975347953,3.19,176.65,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753975349365,3.17,176.63,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975349564,3.17,176.65,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975349759,3.17,176.65,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753975349964,3.17,176.65,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975350362,5.6607,176.67,176.62,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753975350566,3.17,176.64,176.62,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753975350763,5.6616,176.65,176.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753975350964,3.17,176.64,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975351359,3.17,176.61,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975351659,3.17,176.61,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975352468,3.17,176.59,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975352669,3.17,176.59,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975352968,3.17,176.57,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975353966,3.17,176.57,176.55,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753975354561,3.17,176.57,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975355367,3.17,176.58,176.54,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753975355671,3.17,176.58,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975355862,5.663,176.6,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975356062,3.17,176.56,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975356861,12.24255218,176.61,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753975357062,3.17,176.57,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753975357668,5.6629,176.6,176.55,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753975357967,3.17,176.59,176.55,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753975358168,3.17,176.59,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975359066,3.17,176.59,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753975359269,12.24275218,176.61,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753975359474,3.17,176.57,176.56,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753975361467,385.39088575,176.7,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975361666,3.17,176.66,176.59,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975361868,3.17,176.66,176.59,9.62985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975362065,3.17,176.66,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753975362263,3.17,176.66,176.59,9.62985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975363169,3.17,176.66,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975363875,3.17,176.68,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975364079,3.17,176.68,176.61,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975364578,3.17,176.68,176.61,9.62985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975365874,3.17,176.67,176.61,9.62985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975366275,3.17,176.67,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975366276,3.17,176.67,176.63,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975366579,3.17,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753975366970,3.17,176.7,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1753975367175,3.17,176.7,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975367176,106.8,176.73,176.65,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975367380,3.17,176.72,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975367681,106.8,176.73,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975367874,3.17,176.68,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975368076,3.17,176.68,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753975368671,5.6596,176.71,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753975368982,3.17,176.68,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975369284,3.17,176.7,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975369780,3.17,176.67,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975369984,3.17,176.7,176.64,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975370178,5.6598,176.7,176.64,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975370380,106.8,176.73,176.66,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975370779,3.17,176.72,176.66,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975371182,3.17,176.72,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975371482,3.17,176.69,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975371680,5.6596,176.71,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975371681,3.17,176.7,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975371874,3.17,176.68,176.66,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753975372182,3.17,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975372583,6.57985218,176.71,176.6,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975372781,6.57985218,176.69,176.6,9.62985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975372976,5.6613,176.66,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753975373179,6.57985218,176.69,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975373486,3.17,176.68,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975373978,5.6607,176.68,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753975374181,3.17,176.67,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753975374687,3.17,176.67,176.62,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975374881,3.17,176.67,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975375284,3.17,176.67,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753975375483,3.17,176.67,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975375684,3.17,176.7,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975375982,3.17,176.69,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975376283,5.6605,176.68,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975376481,3.17,176.67,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975376684,3.17,176.67,176.59,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975376883,3.17,176.66,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975377281,3.17,176.66,176.61,9.62985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975377482,3.17,176.66,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975377681,3.17,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753975377886,3.17,176.66,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753975378085,3.17,176.66,176.61,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975378086,3.17,176.66,176.61,9.69985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975378287,3.27,176.64,176.63,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753975379592,5.6609,176.67,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975379783,3.27,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975379983,3.27,176.63,176.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753975380184,107.78530536,176.73,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975380185,6.57985218,176.68,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975380383,3.27,176.67,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975380787,3.27,176.65,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975380987,3.27,176.65,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975381685,3.27,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753975381886,3.27,176.68,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975382283,106.8,176.73,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975382480,3.27,176.72,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975382790,380.64,176.8,176.69,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975382989,3.27,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975383489,3.27,176.72,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975383689,3.27,176.77,176.67,9.69985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975383889,3.27,176.77,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975384695,5.6577,176.77,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975384886,3.27,176.76,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753975385283,3.27,176.76,176.69,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975385591,3.27,176.76,176.67,9.69985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975385790,3.27,176.73,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753975385982,6.57985218,176.79,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975386182,3.27,176.77,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975386390,3.27,176.73,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753975386892,3.27,176.72,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753975387093,3.27,176.76,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753975387286,3.27,176.76,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975387483,5.6587,176.74,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975387684,6.57985218,176.77,176.55,404.20985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975387890,6.57985218,176.73,176.63,9.69985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975388091,3.27,176.72,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975388490,6.57985218,176.71,176.65,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753975388689,3.27,176.7,176.65,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753975388885,3.27,176.68,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975389297,3.27,176.68,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753975389495,3.27,176.68,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975389701,6.57985218,176.67,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753975389995,3.27,176.66,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753975390192,6.57985218,176.65,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753975390503,3.27,176.64,176.57,37.65437901]
["bitfinex-derivatives","SOLF0:USTF0",1753975390797,3.27,176.64,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975391900,3.27,176.66,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975392402,3.27,176.66,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975392600,5.6617,176.64,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975392798,3.27,176.62,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975392997,3.27,176.62,176.56,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975393201,3.27,176.62,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975393596,3.27,176.66,176.55,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1753975393794,3.27,176.66,176.53,34.53201402]
["bitfinex-derivatives","SOLF0:USTF0",1753975393795,3.27,176.61,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975394396,3.27,176.61,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975394999,5.6627,176.61,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975395400,3.27,176.59,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975396399,5.6629,176.61,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975396896,5.6629,176.61,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975397103,3.27,176.59,176.58,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753975397299,3.27,176.62,176.56,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975397492,3.27,176.65,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975397697,487.3,176.71,176.48,118.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753975397698,3.27,176.63,176.52,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975397892,3.27,176.63,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975398198,3.27,176.6,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975398701,3.27,176.6,176.58,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753975399003,3.27,176.61,176.58,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753975399606,5.6621,176.63,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753975399806,3.27,176.63,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975400203,3.27,176.63,176.61,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753975400506,3.27,176.63,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975400706,3.27,176.68,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975401006,6.57985218,176.69,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753975401007,3.27,176.66,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753975401300,3.27,176.66,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975401500,3.27,176.64,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975401705,3.27,176.64,176.56,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975401904,3.27,176.64,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975402307,3.27,176.63,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975403000,8.9321,176.63,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975403200,6.57985218,176.65,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975403401,6.57985218,176.65,176.61,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753975404006,3.27,176.64,176.61,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753975404399,3.27,176.63,176.61,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753975404599,3.27,176.63,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975404808,6.57985218,176.63,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975405111,3.27,176.61,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975405306,3.27,176.61,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975405504,3.27,176.62,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975405810,3.27,176.62,176.57,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753975406010,3.27,176.61,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975406209,3.27,176.61,176.59,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753975406411,3.27,176.6,176.59,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753975406605,6.57985218,176.66,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975406909,7.34982519,176.65,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753975407101,5.6619,176.64,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753975407302,3.27,176.62,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753975407808,3.27,176.61,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753975408005,3.27,176.65,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753975408207,6.57985218,176.66,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975408406,3.17,176.63,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975408603,3.17,176.64,176.62,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753975409006,3.17,176.65,176.62,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753975409206,5.6613,176.66,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753975409611,3.17,176.66,176.6,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975409912,3.17,176.7,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975410204,5.6619,176.64,176.6,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975410405,3.17,176.63,176.6,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975410605,3.17,176.62,176.58,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753975410912,3.17,176.61,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975411111,3.17,176.66,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975411307,3.17,176.64,176.61,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753975411614,3.17,176.63,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975411808,3.17,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975412211,3.17,176.65,176.59,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975412416,3.17,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975412613,3.17,176.64,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753975413115,3.17,176.63,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753975413321,3.17,176.63,176.61,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753975413621,3.17,176.66,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975413920,3.17,176.62,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753975414114,5.6621,176.63,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753975414320,3.17,176.64,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975414621,3.17,176.63,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975415011,3.17,176.61,176.54,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975415212,3.17,176.61,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975415818,3.17,176.6,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975416016,3.17,176.59,176.58,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1753975416214,3.17,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975416516,3.17,176.6,176.59,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753975417220,3.17,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975418515,3.17,176.61,176.54,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975418717,3.17,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975418916,3.17,176.6,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753975419323,11.53,176.62,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975419622,14.7,176.62,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975420021,14.7,176.62,176.56,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975420022,14.7,176.62,176.61,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975420615,11.53,176.62,176.61,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753975422411,14.3,176.63,176.62,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753975422611,14.3,176.63,176.62,15.37225218]
["bitfinex-derivatives","SOLF0:USTF0",1753975423524,3.17,176.7,176.69,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753975424623,3.17,176.7,176.68,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753975424823,3.17,176.7,176.62,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975425221,3.17,176.7,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753975425524,3.17,176.7,176.62,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975425728,3.17,176.72,176.62,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975426222,3.17,176.68,176.62,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975426723,6.57985218,176.64,176.52,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975426928,4.74902396,176.72,176.51,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753975426929,3.17,176.61,176.51,17.91135218]
["bitfinex-derivatives","SOLF0:USTF0",1753975427222,3.17,176.61,176.53,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975427423,3.17,176.61,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975427628,3.17,176.61,176.53,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975427928,3.17,176.59,176.53,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975428529,3.17,176.59,176.57,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975428830,3.17,176.58,176.57,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975430531,3.17,176.58,176.51,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975431125,8.8338,176.58,176.55,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753975431430,3.17,176.57,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975431826,3.17,176.55,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975432229,3.17,176.55,176.49,16.09748325]
["bitfinex-derivatives","SOLF0:USTF0",1753975432427,3.17,176.55,176.54,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753975432929,3.17,176.55,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753975433326,3.17,176.55,176.47,16.09748325]
["bitfinex-derivatives","SOLF0:USTF0",1753975433526,3.17,176.53,176.46,16.09748325]
["bitfinex-derivatives","SOLF0:USTF0",1753975433932,3.17,176.53,176.52,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753975434831,3.17,176.53,176.46,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975435025,3.17,176.53,176.45,40.96820796]
["bitfinex-derivatives","SOLF0:USTF0",1753975435226,3.17,176.53,176.5,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753975435626,3.17,176.53,176.45,40.96820796]
["bitfinex-derivatives","SOLF0:USTF0",1753975435827,3.17,176.53,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753975436330,3.17,176.53,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753975436530,3.17,176.53,176.45,40.96820796]
["bitfinex-derivatives","SOLF0:USTF0",1753975436726,3.17,176.55,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975436936,3.17,176.54,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975437234,3.17,176.54,176.45,40.96820796]
["bitfinex-derivatives","SOLF0:USTF0",1753975438032,8.8351,176.54,176.45,40.96820796]
["bitfinex-derivatives","SOLF0:USTF0",1753975438237,5.6651,176.54,176.5,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753975438533,3.12,176.53,176.45,40.96820796]
["bitfinex-derivatives","SOLF0:USTF0",1753975438927,3.12,176.53,176.47,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975439326,3.12,176.53,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753975440135,4.99,176.56,176.47,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975440331,4.99,176.56,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975440536,3.12,176.55,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753975442834,3.12,176.55,176.45,45.72355578]
["bitfinex-derivatives","SOLF0:USTF0",1753975443137,3.12,176.55,176.49,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975443330,3.12,176.55,176.5,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975443531,3.12,176.55,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753975443730,3.12,176.55,176.5,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975444131,3.12,176.55,176.54,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753975444640,3.12,176.55,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753975444936,3.12,176.55,176.5,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975446831,3.12,176.55,176.54,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753975448641,3.12,176.59,176.54,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975448841,3.12,176.58,176.57,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975449041,3.12,176.58,176.57,12.24385218]
["bitfinex-derivatives","SOLF0:USTF0",1753975449437,3.12,176.61,176.57,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975449632,3.12,176.61,176.58,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753975449836,3.12,176.61,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975450340,8.783,176.61,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753975450642,3.12,176.6,176.57,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753975450830,3.12,176.6,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975451244,3.12,176.63,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975451541,3.12,176.59,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753975451941,3.12,176.59,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975451942,3.12,176.59,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753975452545,3.12,176.59,176.58,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753975452945,3.12,176.58,176.53,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975453344,3.12,176.57,176.53,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975453539,3.12,176.59,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975453743,3.12,176.65,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753975453942,5.663,176.61,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975454240,6.57985218,176.64,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975454444,3.12,176.58,176.55,6.57985218]
["bitfinex-derivatives","SOLF0:USTF0",1753975454833,3.12,176.58,176.49,127.49063107]
["bitfinex-derivatives","SOLF0:USTF0",1753975454834,3.12,176.58,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753975455034,3.12,176.6,176.56,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975455244,106.64,176.69,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753975455444,385.46902396,176.72,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753975455445,3.12,176.66,176.64,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975455643,5.6598,176.7,176.66,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975455845,380.72,176.72,176.64,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975456045,3.12,176.66,176.64,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975456445,3.12,176.66,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975459946,13.57,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753975460247,13.57,176.69,176.65,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975460443,3.12,176.67,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975464560,13.57,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753975468859,3.03,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753975469253,3.03,176.76,176.69,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975469452,3.03,176.76,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975469659,3.03,176.76,176.69,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975469853,3.03,176.76,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753975470050,3.03,176.76,176.71,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975470249,0.98497071,176.8,176.73,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975470451,3.03,176.8,176.77,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975470657,3.03,176.78,176.77,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975470953,3.03,176.83,176.77,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975471659,3.03,176.83,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975471860,9.69741803,176.84,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975471861,3.03,176.81,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753975472255,3.03,176.81,176.77,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975472456,10.45,176.82,176.77,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975472654,3.03,176.81,176.79,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975472854,3.03,176.81,176.8,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753975473055,10.45,176.82,176.8,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975473458,10.45,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975475252,13.48,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975475859,10.45,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975476066,13.48,176.82,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975478360,13.48,176.82,176.79,9.69861803]
["bitfinex-derivatives","SOLF0:USTF0",1753975478563,3.03,176.8,176.79,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975479262,3.03,176.8,176.79,9.69891803]
["bitfinex-derivatives","SOLF0:USTF0",1753975479461,3.03,176.81,176.79,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975479870,3.03,176.81,176.8,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753975480261,3.03,176.81,176.8,9.69861803]
["bitfinex-derivatives","SOLF0:USTF0",1753975480460,3.03,176.81,176.77,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975481060,3.03,176.81,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975481267,5.6567,176.8,176.74,34.50885973]
["bitfinex-derivatives","SOLF0:USTF0",1753975481566,3.03,176.8,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753975481969,3.03,176.79,176.73,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975482768,3.03,176.79,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753975482967,3.03,176.76,176.71,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975483170,3.03,176.76,176.69,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975483482,9.69961803,176.77,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975483678,3.03,176.75,176.73,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753975484782,3.03,176.75,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975485170,3.03,176.75,176.69,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975485579,10.45,176.82,175.8,100.68273152]
["bitfinex-derivatives","SOLF0:USTF0",1753975485580,4.04201803,176.73,176.65,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975485880,3.03,176.72,176.65,4.04201803]
["bitfinex-derivatives","SOLF0:USTF0",1753975486383,3.03,176.72,176.69,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753975487080,3.03,176.71,176.68,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753975487781,3.03,176.71,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1753975488375,3.03,176.71,176.68,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753975488879,3.03,176.71,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753975489175,3.03,176.71,176.63,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975489379,3.03,176.71,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975489380,8.6895,176.71,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975489576,3.03,176.7,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975489972,9.60998458,176.7,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975490176,3.03,176.69,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975490577,3.03,176.69,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975490578,8.6902,176.69,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753975490775,3.03,176.68,176.65,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753975491278,3.03,176.68,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753975491482,3.03,176.68,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975491980,3.03,176.68,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975492773,3.03,176.67,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975492978,6.57998458,176.66,176.57,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975493170,3.03,176.69,176.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753975493681,8.6909,176.67,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975493984,3.03,176.66,176.57,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975494476,3.03,176.66,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975495074,3.03,176.66,176.65,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975495280,3.03,176.66,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975495482,3.03,176.66,176.56,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753975495784,3.03,176.66,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975496080,5.6603,176.69,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753975496277,3.03,176.65,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753975496673,3.03,176.67,176.61,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975496984,3.03,176.67,176.63,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975497183,5.6595,176.71,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753975497379,3.03,176.7,176.63,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975497979,3.03,176.7,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753975498385,3.03,176.7,176.66,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753975498688,3.12,176.69,176.59,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975498984,3.12,176.67,176.56,117.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753975499185,3.12,176.67,176.6,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975500085,3.12,176.67,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753975500284,3.12,176.65,176.55,33.6656169]
["bitfinex-derivatives","SOLF0:USTF0",1753975500492,3.12,176.65,176.56,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975500680,3.12,176.65,176.52,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1753975500875,3.12,176.63,176.5,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753975501079,3.12,176.63,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753975501284,3.12,176.63,176.54,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975501484,3.12,176.63,176.56,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975501685,3.12,176.63,176.6,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753975501887,3.12,176.65,176.58,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975502388,10.47,176.66,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753975502689,3.12,176.64,176.56,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975503492,3.12,176.64,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753975503689,3.12,176.64,176.56,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975503889,3.12,176.64,176.58,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975504484,3.12,176.64,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753975504683,3.12,176.65,176.58,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975505097,3.12,176.65,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753975505778,3.12,176.65,176.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753975505983,3.12,176.65,176.62,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975506384,13.59,176.66,176.62,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975506789,13.59,176.66,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753975506984,10.47,176.66,176.62,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975507286,3.12,176.65,176.61,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753975507490,3.12,176.65,176.6,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975508585,3.12,176.64,176.6,6.57998458]
["bitfinex-derivatives","SOLF0:USTF0",1753975508792,3.12,176.63,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975509084,10.47,176.66,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753975509291,10.47,176.66,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975509687,3.12,176.65,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753975509886,10.47,176.66,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975510085,3.12,176.63,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975510287,10.47,176.66,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975510488,13.59,176.66,176.64,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975510792,3.12,176.65,176.64,9.7011526]
["bitfinex-derivatives","SOLF0:USTF0",1753975511089,3.12,176.65,176.62,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975511383,3.12,176.63,176.62,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975512287,3.12,176.63,176.62,9.7019526]
["bitfinex-derivatives","SOLF0:USTF0",1753975512687,3.12,176.65,176.6,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975513091,3.12,176.65,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975513490,3.12,176.64,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975513793,3.12,176.64,176.6,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975514583,3.12,176.64,176.61,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753975516487,3.12,176.64,176.56,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975516988,8.7819,176.64,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753975517195,3.12,176.63,176.56,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975517393,3.12,176.63,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975517594,3.12,176.63,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975518486,13.59,176.66,176.6,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975518693,3.12,176.65,176.64,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975518897,10.47,176.66,176.65,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975519097,13.59,176.66,176.65,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975519900,3.12,176.65,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753975520094,10.47,176.66,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975520297,10.47,176.66,176.65,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753975520994,10.47,176.66,176.65,9.7010526]
["bitfinex-derivatives","SOLF0:USTF0",1753975521895,380.32,176.79,176.71,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753975522195,384.3596526,176.79,176.71,9.6989526]
["bitfinex-derivatives","SOLF0:USTF0",1753975522392,3.12,176.75,176.71,9.6989526]
["bitfinex-derivatives","SOLF0:USTF0",1753975522790,3.12,176.76,176.67,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975523189,3.12,176.72,176.64,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975523398,3.12,176.7,176.62,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975523899,3.12,176.66,176.57,33.81880866]
["bitfinex-derivatives","SOLF0:USTF0",1753975524098,3.12,176.66,176.59,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975524295,3.12,176.66,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975525387,3.12,176.66,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753975525595,3.12,176.66,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975526194,3.12,176.66,176.59,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975526596,3.12,176.66,176.53,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975526801,3.12,176.64,176.56,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975527093,5.662,176.63,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753975527300,3.12,176.62,176.56,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975528595,3.14,176.66,176.6,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975528795,3.14,176.63,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975529197,3.14,176.61,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753975530502,3.14,176.61,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975530503,3.14,176.61,176.56,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975530797,4.72289147,176.7,176.51,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975530798,3.14,176.58,176.51,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975530994,3.14,176.58,176.53,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975531596,3.14,176.6,176.55,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975532101,4.0396526,176.63,176.53,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975532398,3.14,176.6,176.53,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975532594,3.14,176.6,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753975532802,3.14,176.58,176.52,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975533700,9.7024526,176.61,176.54,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975533896,3.14,176.6,176.54,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975534698,3.14,176.6,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975534895,3.14,176.58,176.52,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975535292,3.14,176.58,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975535496,3.14,176.58,176.52,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975535896,3.14,176.58,176.48,389.87763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975536198,3.14,176.58,176.5,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975536596,3.14,176.57,176.5,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975537704,3.14,176.57,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753975537907,3.14,176.57,176.52,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975538297,3.14,176.6,176.54,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975538696,3.14,176.64,176.56,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975538898,3.14,176.64,176.58,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975539401,3.14,176.64,176.51,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975539705,3.14,176.64,176.59,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975540103,3.14,176.64,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753975540701,3.14,176.63,176.57,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975541508,5.6621,176.63,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753975541704,3.14,176.62,176.57,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975541912,4.0396526,176.7,176.61,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975542109,5.6601,176.69,176.63,4.0396526]
["bitfinex-derivatives","SOLF0:USTF0",1753975542309,5.6601,176.69,176.63,7.1896526]
["bitfinex-derivatives","SOLF0:USTF0",1753975542814,5.6601,176.69,176.63,9.73050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975543401,387.20050783,176.73,176.55,122.4581389]
["bitfinex-derivatives","SOLF0:USTF0",1753975543402,380.62,176.73,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975543604,4.72289147,176.78,176.67,9.73050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975543899,3.14,176.74,176.7,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753975544106,5.6582,176.75,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975544303,3.14,176.72,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975544507,3.14,176.72,176.7,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753975544703,3.14,176.71,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975546304,5.6582,176.75,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753975546508,3.14,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753975546706,3.14,176.72,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975547111,3.14,176.72,176.7,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753975547306,3.14,176.72,176.69,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975547509,6.58050783,176.79,176.69,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975547712,3.14,176.82,176.73,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975547906,3.14,176.8,176.73,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975548116,387.18050783,176.83,176.73,12.23910783]
["bitfinex-derivatives","SOLF0:USTF0",1753975548117,5.6575,176.78,176.73,12.23910783]
["bitfinex-derivatives","SOLF0:USTF0",1753975548310,387.18050783,176.83,176.73,15.38910783]
["bitfinex-derivatives","SOLF0:USTF0",1753975548511,3.14,176.75,176.73,15.38910783]
["bitfinex-derivatives","SOLF0:USTF0",1753975548815,387.18050783,176.83,176.63,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975548816,6.58050783,176.81,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975549017,3.14,176.8,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975549217,5.6577,176.77,176.72,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1753975549413,3.14,176.76,176.73,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753975549613,3.14,176.76,176.71,9.73050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975550016,3.14,176.76,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975550611,3.14,176.75,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975550807,6.58050783,176.81,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975551011,3.14,176.73,176.72,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753975551918,3.14,176.73,176.71,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975552312,3.14,176.73,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975552712,3.14,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975552920,3.14,176.74,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975553614,6.58050783,176.81,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975553816,3.14,176.82,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975554011,3.14,176.8,176.71,15.38970783]
["bitfinex-derivatives","SOLF0:USTF0",1753975554212,3.14,176.76,176.71,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975554412,5.6577,176.77,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975554609,3.14,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975554816,3.14,176.75,176.73,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753975555119,3.14,176.8,176.73,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753975555318,3.14,176.76,176.72,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753975555720,3.14,176.76,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753975555913,3.14,176.75,176.73,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753975556217,3.14,176.75,176.73,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753975556719,3.14,176.74,176.73,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753975560323,3.14,176.74,176.71,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975560520,3.14,176.74,176.66,6.58050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975560521,3.28,176.8,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975560818,5.6554,176.84,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753975561015,3.28,176.83,176.77,9.72050783]
["bitfinex-derivatives","SOLF0:USTF0",1753975561414,5.6557,176.83,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753975561615,3.28,176.82,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753975561813,3.28,176.83,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975562123,3.28,176.83,176.82,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753975564813,3.28,176.83,176.82,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753975565318,3.28,176.83,176.82,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753975566522,4.03040424,176.83,176.75,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975566728,3.28,176.82,176.75,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975568226,3.28,176.82,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975568427,3.28,176.82,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975568631,3.28,176.82,176.75,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975569024,5.6564,176.81,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975569224,3.28,176.8,176.75,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975569424,3.28,176.8,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975569733,3.28,176.79,176.75,7.17040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975570031,3.28,176.79,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975570325,3.28,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975571523,3.28,176.78,176.77,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753975571722,4.03040424,176.83,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975571923,3.28,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975572118,3.28,176.78,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975572324,3.28,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975572629,3.28,176.81,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975573224,3.28,176.81,176.8,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753975573523,3.28,176.81,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975573722,3.28,176.78,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753975573928,3.28,176.78,176.74,7.17040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975574128,3.28,176.81,176.74,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975574430,3.28,176.8,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975574827,4.03040424,176.82,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753975575024,3.28,176.81,176.74,7.17040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975576127,5.6567,176.8,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975576334,3.28,176.79,176.74,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975576535,4.03040424,176.82,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975576730,5.6566,176.8,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975576936,3.28,176.79,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975577243,3.28,176.79,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975577437,3.28,176.79,176.72,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975577732,4.03040424,176.78,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975577933,3.28,176.76,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975578326,3.28,176.76,176.75,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975578932,3.28,176.76,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753975579336,3.28,176.75,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753975581036,3.28,176.75,176.74,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753975581237,5.657,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975581443,3.28,176.77,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975581634,3.28,176.76,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975581836,3.28,176.75,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753975583340,11.3084,176.88,176.76,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753975583341,4.03040424,176.82,176.76,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753975583542,3.28,176.78,176.76,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753975583735,3.28,176.77,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975583930,3.28,176.77,176.7,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975584136,4.03040424,176.8,176.72,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975584431,3.28,176.77,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975584632,3.28,176.82,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975584937,4.03040424,176.83,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975585139,3.28,176.82,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975585341,3.28,176.8,176.77,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753975585536,3.28,176.8,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975585736,3.28,176.79,176.75,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975585939,3.28,176.79,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975588439,3.28,176.79,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975588440,3.25,176.79,176.77,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753975588740,3.25,176.79,176.75,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975588939,3.25,176.79,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753975592150,3.25,176.84,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975592445,7.98165827,176.88,176.81,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975592637,3.25,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975593047,3.25,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975593550,3.25,176.83,176.82,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753975593740,3.25,176.83,176.82,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975593942,5.6551,176.85,176.81,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975594142,3.25,176.82,176.81,12.69650424]
["bitfinex-derivatives","SOLF0:USTF0",1753975595147,5.6551,176.85,176.81,12.69650424]
["bitfinex-derivatives","SOLF0:USTF0",1753975595443,3.25,176.83,176.81,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975595648,3.25,176.82,176.81,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975595852,3.25,176.82,176.79,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975596555,3.25,176.86,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975597048,3.25,176.84,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975597453,8.9054,176.84,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975597648,5.6554,176.84,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975597846,3.25,176.82,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975598052,3.25,176.85,176.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753975598250,3.25,176.88,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975598549,3.25,176.86,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975598744,3.25,176.88,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975598949,3.25,176.87,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975599255,3.25,176.9,176.85,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975599448,3.25,176.9,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975599849,3.25,176.9,176.85,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975600052,3.25,176.9,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975600259,8.9035,176.9,176.86,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753975600552,3.25,176.89,176.85,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975600756,3.25,176.89,176.85,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975600955,3.25,176.89,176.85,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975601152,3.25,176.89,176.83,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975601659,3.25,176.86,176.83,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975601859,3.25,176.91,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975602054,3.25,176.89,176.86,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753975602256,3.25,176.88,176.86,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753975602456,3.25,176.88,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975602657,3.25,176.88,176.86,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753975603359,3.25,176.88,176.87,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753975603557,3.25,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975604754,5.6532,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975604955,3.25,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975605361,3.25,176.89,176.88,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975605562,3.25,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975605863,8.9029,176.92,176.88,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753975606063,5.6529,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975606258,3.25,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975606764,3.25,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975607057,3.25,176.9,176.88,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753975607452,3.25,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975607655,5.6532,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975608053,3.25,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975608252,3.25,176.89,176.88,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753975608456,3.25,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975609255,3.25,176.9,176.87,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975609465,3.25,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975609664,3.25,176.94,176.87,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975609858,3.25,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975610553,5.6531,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975610965,3.25,176.88,176.87,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975611861,3.25,176.88,176.87,12.69470424]
["bitfinex-derivatives","SOLF0:USTF0",1753975612370,3.25,176.93,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753975612662,3.25,176.93,176.88,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753975612967,3.25,176.92,176.87,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975613160,3.25,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975613361,3.88680759,176.99,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753975613564,3.25,176.98,176.96,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975613857,7.13680759,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975614054,3.25,176.98,176.96,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975614264,3.25,176.97,176.96,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975614563,3.25,176.97,176.94,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975614958,3.25,176.96,176.94,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975615159,3.25,176.95,176.94,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975615564,3.25,176.95,176.94,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975615866,4.03040424,176.95,176.88,7.04040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975616066,3.25,176.94,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753975616664,3.25,176.93,176.89,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753975617372,3.25,176.93,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753975617555,4.03040424,176.96,176.88,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975617760,3.88680759,176.99,176.92,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975617961,3.25,176.97,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753975618163,3.25,176.97,176.94,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975618368,3.88680759,176.99,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975618770,3.33,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753975618967,3.88680759,176.99,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975619167,3.33,176.97,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975619362,3.33,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753975620566,3.33,176.97,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975620763,4.03040424,176.96,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975620964,3.33,176.95,176.88,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975621166,3.33,176.95,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975621372,5.6516,176.95,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975621773,5.6515,176.95,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975622072,5.6515,176.95,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975622370,3.33,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975622570,3.33,176.92,176.9,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753975622767,4.03040424,176.97,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975622966,4.03040424,176.97,176.89,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975623170,3.33,176.95,176.93,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753975623466,3.33,176.98,176.91,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975623874,3.33,176.95,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753975624066,3.33,176.95,176.89,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975624266,8.9816,176.95,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753975624462,3.33,176.94,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753975624669,3.33,176.94,176.89,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975624973,3.33,176.94,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975625272,8.9818,176.94,176.9,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753975625476,4.03040424,176.97,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975625774,3.33,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975626267,3.33,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975627171,3.33,176.91,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753975627776,4.03040424,176.97,176.89,9.68360424]
["bitfinex-derivatives","SOLF0:USTF0",1753975627968,3.33,176.9,176.89,9.68360424]
["bitfinex-derivatives","SOLF0:USTF0",1753975628173,3.33,176.92,176.89,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975628372,3.33,176.91,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753975631876,3.33,176.94,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753975632082,4.03040424,176.93,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753975632272,3.33,176.92,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753975632469,3.33,176.92,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975632866,5.6525,176.92,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753975633074,3.33,176.91,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975634876,3.33,176.91,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753975635077,3.33,176.91,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975635468,3.33,176.9,176.85,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975635667,3.33,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975635877,3.33,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975636379,9.68260424,176.93,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753975636679,9.68260424,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975636873,5.6522,176.92,176.85,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975637079,3.33,176.91,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975638183,8.9826,176.91,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753975638382,3.33,176.91,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975638879,3.33,176.9,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975639080,3.33,176.9,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975639281,5.6531,176.9,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975639482,3.33,176.89,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975640680,3.33,176.88,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975641182,3.33,176.88,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975642177,3.33,176.88,176.83,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975642378,3.33,176.88,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975643181,3.33,176.88,176.83,12.81540424]
["bitfinex-derivatives","SOLF0:USTF0",1753975643375,3.33,176.88,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975644581,5.6538,176.88,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975644886,3.33,176.87,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975645484,3.33,176.88,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975645882,5.6537,176.88,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975646185,3.33,176.91,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975646483,3.33,176.9,176.85,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975646675,3.33,176.9,176.83,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975646875,4.03040424,176.89,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975647082,4.03040424,176.87,176.79,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975647280,3.33,176.86,176.79,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975647486,3.33,176.86,176.79,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975647680,3.33,176.86,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975647881,3.33,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975648085,3.33,176.86,176.82,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753975648682,4.03040424,176.89,176.83,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753975648981,3.04,176.88,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975649186,8.6938,176.88,176.82,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753975649389,3.04,176.87,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753975649581,3.04,176.87,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975649882,3.04,176.87,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753975649883,8.6942,176.87,176.81,9.68620424]
["bitfinex-derivatives","SOLF0:USTF0",1753975650077,3.04,176.86,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753975650280,3.04,176.86,176.81,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753975650483,3.04,176.86,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753975650681,3.04,176.86,176.82,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753975651187,3.04,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975651388,3.04,176.85,176.81,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753975652584,4.03040424,176.83,176.76,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975652784,3.04,176.82,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975653089,3.04,176.81,176.77,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1753975653290,3.04,176.81,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975653984,3.04,176.82,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975654190,3.04,176.82,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975654385,3.04,176.82,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975654585,3.04,176.82,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975655790,3.04,176.82,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753975655990,3.04,176.82,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975656288,3.04,176.82,176.77,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1753975656491,3.04,176.81,176.77,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1753975656691,3.04,176.81,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975657282,3.04,176.8,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975657794,3.04,176.8,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975658295,3.04,176.8,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975658795,3.04,176.79,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975658987,3.04,176.82,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975660687,3.04,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975661085,4.03040424,176.92,176.84,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975661289,3.04,176.91,176.85,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753975661691,4.03040424,176.92,176.85,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753975661692,3.04,176.89,176.85,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753975661987,4.03040424,176.92,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753975662191,3.04,176.96,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975662393,3.04,176.94,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975662592,8.6919,176.94,176.89,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753975662796,3.04,176.93,176.89,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753975662988,3.04,176.92,176.86,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975663193,5.6527,176.91,176.86,12.81460424]
["bitfinex-derivatives","SOLF0:USTF0",1753975663499,3.04,176.9,176.86,12.81460424]
["bitfinex-derivatives","SOLF0:USTF0",1753975663900,5.653,176.9,176.86,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975664095,3.04,176.89,176.82,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975664395,5.6535,176.89,176.84,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753975664601,3.04,176.88,176.84,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753975665799,4.03040424,176.91,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975666094,3.04,176.91,176.88,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975666292,4.03040424,176.97,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975666493,3.04,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975666689,5.6523,176.93,176.88,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975666891,3.04,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975667294,3.04,176.91,176.89,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753975667602,3.04,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975668003,5.6517,176.95,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753975668300,3.04,176.95,176.89,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753975668502,3.04,176.92,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975668705,3.04,176.95,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975669105,3.04,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975669498,5.6521,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975669700,3.04,176.92,176.88,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753975669895,3.04,176.92,176.85,7.16040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975670399,3.04,176.9,176.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753975671011,3.04,176.9,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753975671308,3.04,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975671607,3.04,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975671803,3.04,176.88,176.86,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753975672003,5.6532,176.9,176.86,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753975672004,3.04,176.87,176.86,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753975672500,3.04,176.89,176.86,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753975672706,3.04,176.88,176.86,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753975672906,4.03040424,176.9,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975673108,3.04,176.89,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975673610,3.04,176.87,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975673806,4.03040424,176.86,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975674009,3.04,176.85,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975674305,3.04,176.83,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975674804,4.03040424,176.86,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975675010,3.04,176.84,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975675316,8.695,176.84,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975675511,5.655,176.84,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975675715,3.04,176.83,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975675914,4.03040424,176.86,176.8,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753975676111,3.04,176.85,176.8,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1753975676515,3.04,176.85,176.73,389.47763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975676516,8.77753208,176.94,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975676711,3.04,176.86,176.81,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753975677308,3.04,176.85,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975677615,3.04,176.84,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975677815,5.6547,176.85,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753975678009,4.03040424,176.87,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753975678221,3.17,176.86,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975678415,5.6553,176.84,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975678618,5.6553,176.84,176.79,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753975678619,3.17,176.83,176.79,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753975679015,3.17,176.83,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975679222,3.17,176.82,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975679823,7.20040424,176.85,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753975680026,3.17,176.86,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975680217,4.03040424,176.87,176.79,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975680529,3.17,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975680823,380.08,176.95,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975681022,7.24989404,176.94,176.92,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975681217,3.17,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975681423,3.88680759,176.99,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975681618,3.88680759,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753975681830,3.17,177.05,176.98,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975682015,3.17,177.04,177.02,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975682220,4.03040424,177.09,177.02,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975682421,3.17,177.08,177.06,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975682624,3.17,177.11,177.04,4.03040424]
["bitfinex-derivatives","SOLF0:USTF0",1753975682827,3.17,177.11,177.02,12.20011082]
["bitfinex-derivatives","SOLF0:USTF0",1753975682828,5.6472,177.09,177.02,12.20011082]
["bitfinex-derivatives","SOLF0:USTF0",1753975683030,3.17,177.08,177.01,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975683417,8.8176,177.08,177.01,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975683625,3.17,177.08,177.01,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975684126,3.17,177.07,177.01,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975684428,3.17,177.07,176.99,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975684631,3.17,177.05,176.99,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975684930,3.17,177.05,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753975685525,3.17,177.03,176.91,33.68667907]
["bitfinex-derivatives","SOLF0:USTF0",1753975685830,3.17,177.03,176.97,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975686024,3.17,177.03,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753975686229,5.6483,177.05,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753975686531,3.17,177.04,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753975686921,3.17,177.04,176.96,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975687522,3.17,177.04,176.96,12.20231082]
["bitfinex-derivatives","SOLF0:USTF0",1753975687723,3.17,177.04,176.96,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975687931,3.17,177.04,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753975688131,3.17,177.04,176.96,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975688632,5.6492,177.02,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753975688932,3.17,176.99,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753975689430,3.17,176.99,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975689932,3.17,176.99,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975690129,3.17,176.99,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753975690326,6.55121082,177.06,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975690327,3.17,177.05,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975691134,3.17,177.05,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975692335,5.6493,177.02,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975692535,3.17,177.0,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975692736,3.17,176.99,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975693433,3.17,176.99,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975693434,3.17,176.99,176.94,12.20271082]
["bitfinex-derivatives","SOLF0:USTF0",1753975693737,3.17,177.03,176.94,12.20271082]
["bitfinex-derivatives","SOLF0:USTF0",1753975694338,6.55121082,177.02,176.92,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975694531,3.17,177.01,176.92,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975695437,3.17,177.01,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975695938,3.17,177.03,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753975696131,3.17,177.03,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975696842,3.17,177.01,176.92,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975697137,3.17,177.01,176.91,33.68667907]
["bitfinex-derivatives","SOLF0:USTF0",1753975697138,3.17,177.01,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975698342,3.17,177.01,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753975699337,3.17,177.03,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753975699941,3.17,177.03,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753975700134,3.17,177.03,176.94,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975700332,3.17,177.03,176.96,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975702244,3.17,177.03,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753975703441,3.17,177.03,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753975703740,3.17,177.03,176.96,6.55121082]
["bitfinex-derivatives","SOLF0:USTF0",1753975704640,3.17,177.03,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753975704943,3.17,177.03,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975705137,3.17,177.03,176.99,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753975707043,3.17,177.03,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753975707546,3.17,177.03,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753975707746,3.17,177.02,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975708439,3.28,177.01,176.93,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975709036,3.28,177.0,176.91,33.68667907]
["bitfinex-derivatives","SOLF0:USTF0",1753975709336,3.28,176.98,176.91,37.70961627]
["bitfinex-derivatives","SOLF0:USTF0",1753975709947,3.28,176.98,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753975710148,3.28,176.98,176.93,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975710345,5.6498,177.01,176.93,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975710646,3.28,177.08,176.95,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975710949,3.28,177.02,176.95,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975711339,3.28,177.0,176.95,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975711545,3.28,177.0,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753975711842,3.28,177.0,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975712043,3.28,177.0,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975712244,3.28,177.0,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975712642,3.28,176.99,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753975714250,3.28,176.99,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975714444,3.28,176.97,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975714947,3.28,177.01,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753975716044,3.28,176.99,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975716247,3.28,176.99,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975717147,3.28,176.98,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975717348,3.28,176.97,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753975717548,3.28,176.97,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975717947,3.28,176.97,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753975718350,8.931,176.97,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753975718550,3.28,176.96,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975719054,3.28,176.96,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753975719250,3.28,176.96,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975720347,3.28,176.96,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753975720752,3.28,176.96,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975721553,3.28,176.96,176.86,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753975721554,10.56,176.98,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975721751,3.28,176.95,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975721952,3.28,176.95,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753975725055,3.28,176.95,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975725252,3.28,176.95,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975725959,3.28,176.95,176.88,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975726356,7.3029372,176.95,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975726663,3.28,176.94,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975726958,3.28,176.93,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753975727960,5.6519,176.94,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975727961,3.28,176.92,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975728260,3.28,176.92,176.84,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975728261,3.28,176.92,176.84,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975728455,3.28,176.92,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753975728861,3.28,176.92,176.88,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975729161,3.28,176.94,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975729758,3.28,176.94,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753975730154,3.28,176.94,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753975730356,3.28,176.94,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975731064,3.28,176.93,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975731460,3.28,176.93,176.88,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975731963,3.28,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753975732558,3.28,176.93,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753975733559,3.28,176.92,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753975733761,3.28,176.92,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975734362,3.28,176.92,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753975736565,3.28,176.92,176.86,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975737364,3.28,176.92,176.83,9.51763107]
["bitfinex-derivatives","SOLF0:USTF0",1753975737564,4.0229372,176.92,176.84,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975737766,3.28,176.91,176.84,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975738262,5.6532,176.9,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753975738469,3.16,176.89,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753975738970,3.16,176.89,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753975740068,5.6529,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753975740269,3.16,176.88,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753975740568,3.16,176.87,176.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753975741268,19.3726,176.91,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753975741467,13.72,176.91,176.88,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975741673,3.16,176.9,176.88,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975741866,3.16,176.9,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753975742973,10.56,176.91,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753975743172,10.56,176.91,176.9,9.6758372]
["bitfinex-derivatives","SOLF0:USTF0",1753975743566,13.72,176.91,176.9,9.6758372]
["bitfinex-derivatives","SOLF0:USTF0",1753975747869,8.21,176.95,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753975748172,5.05,176.95,176.94,9.6745372]
["bitfinex-derivatives","SOLF0:USTF0",1753975753375,3.16,176.97,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753975753674,3.16,176.97,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975753874,3.16,176.97,176.96,9.6739372]
["bitfinex-derivatives","SOLF0:USTF0",1753975757982,4.0229372,177.06,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753975758180,4.0229372,177.07,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753975758380,5.6484,177.05,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753975758686,3.16,177.02,176.94,13.54056827]
["bitfinex-derivatives","SOLF0:USTF0",1753975758979,3.16,177.02,177.01,9.6724372]
["bitfinex-derivatives","SOLF0:USTF0",1753975760481,3.16,177.08,177.01,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975760873,3.16,177.07,177.01,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975761580,3.16,177.07,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753975763283,3.16,177.07,177.01,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975763783,3.16,177.07,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753975764182,3.16,177.07,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975764381,3.16,177.07,176.95,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753975764581,3.16,177.07,177.01,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975764785,8.8078,177.07,176.95,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753975764987,4.0229372,177.04,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975765188,3.16,177.03,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975765388,3.16,177.03,176.98,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975766084,3.16,177.03,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753975766684,383.8229372,177.12,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975766685,3.16,177.08,177.02,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975767280,383.8229372,177.12,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975767482,3.16,177.11,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975767692,3.16,177.11,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753975769492,3.16,177.11,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753975770085,3.18,177.1,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753975770287,3.18,177.1,177.02,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975770890,3.18,177.1,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753975771389,3.18,177.1,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975771882,3.18,177.1,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753975772081,3.18,177.1,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975772384,3.18,177.07,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975773091,3.18,177.07,177.04,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753975773483,3.18,177.07,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975774191,3.18,177.07,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753975775390,3.18,177.07,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975776290,3.18,177.07,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753975776590,3.18,177.07,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975776897,3.18,177.07,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753975777194,3.18,177.09,177.02,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975777593,3.18,177.12,177.06,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975777987,4.0229372,177.15,177.06,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975778188,3.18,177.14,177.06,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975778786,3.18,177.11,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753975778986,3.18,177.11,177.06,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975779188,5.6469,177.1,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753975779393,3.18,177.09,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753975779589,3.18,177.09,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975779590,3.18,177.06,176.98,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975780292,3.18,177.06,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753975780293,9.6709372,177.06,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753975780489,3.18,177.05,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753975780790,3.18,177.05,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753975784095,3.18,177.03,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975784398,3.18,177.01,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975784786,3.18,177.01,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753975785695,3.18,177.01,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975786395,3.18,177.01,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753975786793,3.18,177.01,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975786997,3.18,177.01,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753975787401,3.18,177.03,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975788200,3.18,177.03,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753975791002,4.0229372,177.02,176.93,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975791202,3.18,176.99,176.93,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975791402,3.18,176.99,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753975791898,8.8303,176.99,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753975792103,3.18,176.98,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753975794299,3.18,176.98,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975794602,3.18,176.98,176.91,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975794791,3.18,176.98,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753975796303,3.18,176.98,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753975797402,3.18,176.98,176.91,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975797598,3.18,176.98,176.89,20.82373107]
["bitfinex-derivatives","SOLF0:USTF0",1753975797804,3.18,176.98,176.91,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975798505,3.18,176.98,176.89,20.82373107]
["bitfinex-derivatives","SOLF0:USTF0",1753975798705,3.18,176.98,176.91,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975799212,8.8306,176.98,176.91,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975799405,3.3,176.97,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753975799898,4.0229372,176.98,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753975800098,3.3,176.97,176.89,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975800301,3.3,176.95,176.88,33.73266044]
["bitfinex-derivatives","SOLF0:USTF0",1753975800505,3.3,176.95,176.88,37.75559764]
["bitfinex-derivatives","SOLF0:USTF0",1753975800904,3.3,176.95,176.88,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975802715,3.3,176.98,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975802914,4.0229372,176.95,176.87,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975803213,3.3,176.94,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753975803409,3.3,176.94,176.87,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975803806,3.3,177.04,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975804013,3.3,177.0,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975804316,3.3,176.99,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753975804813,3.3,176.99,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975806414,3.3,176.99,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975806706,3.3,176.96,176.9,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975807210,3.3,176.96,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753975807915,3.3,176.96,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753975809615,3.3,176.98,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975809809,3.3,177.01,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975810410,3.3,177.0,176.97,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753975810605,3.3,177.0,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975811311,3.3,177.0,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753975811504,3.3,177.0,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975811703,3.3,177.05,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975811908,379.82,177.06,176.98,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975811909,3.3,177.04,176.98,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975812312,3.3,177.04,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975812514,3.3,177.02,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753975812714,3.3,177.02,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975813110,3.3,177.01,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975813313,4.0229372,177.01,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975813513,3.3,177.0,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975813713,8.95,177.0,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975814012,3.3,176.98,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975814208,3.3,177.0,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753975814609,3.3,177.0,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975814809,3.3,176.98,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753975815212,3.3,176.98,176.92,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975816004,3.3,176.98,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975816210,379.82,177.06,176.94,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975816211,3.3,177.05,176.96,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975816414,3.3,177.05,176.99,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975816710,3.3,177.04,176.99,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975817314,3.3,177.04,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753975817717,5.6476,177.07,177.01,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975818308,3.3,177.06,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753975818817,3.3,177.05,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753975820208,3.3,177.05,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753975821716,3.3,177.05,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975822419,3.3,177.04,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753975822614,3.3,177.07,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975822815,5.6477,177.07,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753975823015,3.3,177.06,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753975823213,3.3,177.06,177.0,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975823419,3.3,177.05,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753975823621,105.16,177.11,177.02,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975823820,3.3,177.09,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975824015,3.3,177.12,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975824421,5.6469,177.1,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975824620,3.3,177.09,177.04,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975825221,3.3,177.09,176.97,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753975825222,5.6463,177.11,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753975825811,3.3,177.09,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753975826625,3.3,177.11,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753975826821,3.3,177.14,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753975827025,3.3,177.12,177.09,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975827226,4.0229372,177.16,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753975827522,105.12,177.17,177.11,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975827724,4.73882516,177.23,177.11,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975828022,34.56263354,177.25,177.05,34.56628322]
["bitfinex-derivatives","SOLF0:USTF0",1753975828023,3.3,177.17,177.13,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975828325,3.3,177.17,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753975828531,3.13,177.2,177.15,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975828722,3.13,177.19,177.15,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975829114,109.1229372,177.24,177.15,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975829320,3.13,177.21,177.17,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975829524,3.13,177.21,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753975829827,3.13,177.23,177.17,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975830122,3.13,177.24,177.19,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975830629,3.13,177.28,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975830923,3.13,177.25,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975831325,3.13,177.25,177.21,9.6658372]
["bitfinex-derivatives","SOLF0:USTF0",1753975831524,3.13,177.25,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975831719,3.13,177.27,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975832425,5.6421,177.25,177.21,9.6658372]
["bitfinex-derivatives","SOLF0:USTF0",1753975832617,3.13,177.24,177.21,9.6658372]
["bitfinex-derivatives","SOLF0:USTF0",1753975832821,3.13,177.23,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975833126,5.6421,177.25,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975833324,3.13,177.24,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975833826,4.0229372,177.25,177.16,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975834023,3.13,177.24,177.12,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975834219,5.00518338,177.29,177.12,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975834220,5.6415,177.27,177.22,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975834625,4.0229372,177.29,177.22,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975834828,5.6418,177.26,177.22,9.6655372]
["bitfinex-derivatives","SOLF0:USTF0",1753975835728,4.0229372,177.29,177.22,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975835928,3.84263932,177.3,177.24,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975836124,5.6411,177.28,177.24,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975836324,3.84263932,177.3,177.24,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975836630,3.84263932,177.3,177.26,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975836830,3.84263932,177.3,177.28,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975837025,3.84263932,177.3,177.28,9.6636372]
["bitfinex-derivatives","SOLF0:USTF0",1753975837718,3.84263932,177.3,177.21,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975838028,3.84263932,177.3,177.27,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975838428,3.84263932,177.3,177.27,9.6640372]
["bitfinex-derivatives","SOLF0:USTF0",1753975838827,3.84263932,177.3,177.29,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975839034,3.84263932,177.3,177.29,9.6635372]
["bitfinex-derivatives","SOLF0:USTF0",1753975839224,3.13,177.36,177.29,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975839528,3.13,177.35,177.33,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975839728,3.13,177.35,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753975840024,3.13,177.39,177.33,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975840231,3.13,177.39,177.31,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975840432,3.13,177.38,177.31,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975840619,3.13,177.36,177.29,4.0229372]
["bitfinex-derivatives","SOLF0:USTF0",1753975840925,3.13,177.36,177.28,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975841225,3.13,177.36,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975841429,6.53191542,177.4,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975841632,3.13,177.39,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975841822,5.6383,177.37,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975842024,3.13,177.36,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975842429,3.13,177.34,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753975842622,6.53191542,177.4,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975842829,3.13,177.33,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975843024,3.13,177.33,177.25,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753975843230,3.13,177.33,177.22,390.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753975843231,6.53191542,177.36,177.26,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975843525,3.13,177.35,177.26,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975843724,6.53191542,177.36,177.24,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975843927,3.13,177.35,177.24,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975844328,3.13,177.32,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753975844528,9.66191542,177.32,177.22,385.89191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975844726,3.13,177.31,177.22,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1753975844931,3.13,177.29,177.16,45.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1753975845131,3.13,177.29,177.2,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975845334,8.7708,177.29,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753975845529,3.13,177.28,177.2,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975846032,3.13,177.28,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753975846430,3.13,177.27,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753975847127,18.78609667,177.43,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753975847326,3.13,177.34,177.24,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975847928,3.13,177.34,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753975848131,3.13,177.34,177.24,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975848638,3.13,177.34,177.26,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975848829,3.13,177.34,177.28,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975849027,8.7676,177.39,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975849336,3.13,177.39,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975849529,3.13,177.39,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753975849733,3.13,177.39,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975850127,3.13,177.39,177.18,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1753975850128,3.13,177.39,177.26,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753975850331,3.13,177.39,177.3,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975850826,6.53191542,177.41,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975851034,3.13,177.42,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975851230,5.6376,177.39,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975851432,3.13,177.38,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975851636,3.13,177.37,177.29,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975851837,3.13,177.37,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753975852234,3.13,177.37,177.31,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975852434,3.13,177.37,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753975852733,3.13,177.37,177.31,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975853043,3.13,177.35,177.29,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975853232,3.13,177.35,177.28,33.35874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975853427,6.53191542,177.38,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753975853428,3.13,177.36,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753975854329,3.13,177.35,177.31,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975854531,3.13,177.37,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975854733,3.13,177.36,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975855127,3.13,177.35,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975855441,3.13,177.35,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753975857045,5.637,177.41,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753975857233,3.13,177.4,177.33,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975857733,3.13,177.39,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753975858237,3.29,177.4,177.35,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975858740,3.29,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753975859238,3.29,177.4,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975859537,3.29,177.4,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753975859738,3.29,177.4,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975859739,3.29,177.44,177.28,33.35874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975859940,3.29,177.44,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975860138,3.29,177.44,177.28,33.35874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975860341,3.29,177.39,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753975860540,3.29,177.39,177.35,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975861045,3.29,177.41,177.28,33.35874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975861344,3.29,177.41,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975861640,3.29,177.4,177.31,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975861836,3.29,177.4,177.28,33.35874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975862035,3.29,177.38,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753975862238,3.29,177.38,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975862633,3.29,177.41,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975862838,105.0,177.46,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975863039,3.29,177.43,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975863243,3.29,177.42,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975863644,3.29,177.43,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753975864844,3.29,177.42,177.28,33.35874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975865044,3.29,177.42,177.35,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975865439,5.6369,177.41,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753975865644,3.29,177.4,177.35,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975866341,3.29,177.39,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753975866546,3.29,177.39,177.35,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975866847,3.29,177.39,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753975867041,111.53191542,177.46,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753975867247,3.29,177.42,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975868136,5.6365,177.42,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975868341,3.29,177.46,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975868543,3.29,177.44,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975868946,3.29,177.44,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975869148,5.6362,177.43,177.39,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753975869339,5.6362,177.43,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975869543,3.29,177.4,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975870844,3.29,177.4,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753975871049,3.29,177.4,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975871445,3.29,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753975871641,0.98127679,177.47,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975871642,3.29,177.39,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975871843,3.29,177.39,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753975872041,3.29,177.39,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975872749,5.6375,177.39,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975872950,3.29,177.38,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975874541,3.29,177.38,177.28,138.23874929]
["bitfinex-derivatives","SOLF0:USTF0",1753975874542,3.29,177.38,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975874743,3.29,177.42,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975874947,3.29,177.42,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753975875147,6.53191542,177.45,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975875148,3.29,177.44,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975875346,3.29,177.42,177.32,17.81111542]
["bitfinex-derivatives","SOLF0:USTF0",1753975875556,3.29,177.45,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975875848,5.6353,177.46,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975875849,4.13084202,177.44,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753975876051,3.29,177.41,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975876347,3.29,177.46,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753975876550,3.29,177.44,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975876744,4.13239511,177.43,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975876952,3.29,177.41,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975877257,3.29,177.41,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975877754,3.29,177.41,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975878351,3.29,177.4,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975878555,7.51319221,177.47,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975878856,3.29,177.45,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975879054,3.29,177.43,177.3,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753975879253,3.29,177.43,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753975879558,3.29,177.43,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975879953,3.29,177.43,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753975880260,3.29,177.43,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975880859,3.29,177.48,177.39,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975881057,3.29,177.46,177.39,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975881257,3.29,177.44,177.39,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975881558,5.6354,177.46,177.39,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975881754,5.635,177.47,177.39,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975881949,3.29,177.45,177.41,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975882150,3.29,177.45,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753975882462,3.29,177.45,177.39,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975882765,3.29,177.45,177.33,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753975882957,3.29,177.45,177.38,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975883257,3.29,177.45,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753975883462,5.6355,177.45,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753975883664,3.29,177.44,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753975883864,3.29,177.44,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753975884057,8.9261,177.44,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753975884255,3.29,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753975884565,3.29,177.43,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753975885058,3.29,177.43,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975885953,3.29,177.43,177.32,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975885954,3.29,177.43,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975886157,5.6365,177.42,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975886357,3.29,177.43,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975886759,5.6362,177.43,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975886959,6.53191542,177.48,177.38,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975887155,3.29,177.47,177.38,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975887864,5.6357,177.45,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753975888063,3.29,177.44,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753975888265,3.29,177.44,177.38,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975888457,8.9259,177.44,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753975888658,3.15,177.43,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753975888969,3.15,177.43,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975889152,3.15,177.41,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975889357,3.15,177.41,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975889767,3.15,177.41,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975890959,3.15,177.41,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753975891661,3.15,177.41,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975891861,3.15,177.41,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975892363,3.15,177.41,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975892959,3.15,177.41,177.35,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975893160,3.15,177.41,177.32,12.73460279]
["bitfinex-derivatives","SOLF0:USTF0",1753975893365,3.15,177.41,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975893667,3.15,177.4,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753975893853,6.53191542,177.45,177.34,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975894059,5.6356,177.45,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975894259,3.15,177.44,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975894761,5.6362,177.43,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975894963,3.15,177.42,177.37,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975895363,3.15,177.41,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975896463,3.15,177.41,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975896654,5.6362,177.43,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975896859,3.15,177.4,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975897060,3.15,177.39,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975897261,3.15,177.43,177.36,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975897463,5.72000511,177.5,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975897464,3.15,177.48,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975897774,5.635,177.47,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753975898069,3.15,177.46,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975898264,5.6354,177.46,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975898460,3.15,177.45,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975898660,3.15,177.45,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753975898862,3.15,177.45,177.38,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975899263,3.15,177.45,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753975899464,3.15,177.45,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975900164,3.15,177.49,177.4,6.53191542]
["bitfinex-derivatives","SOLF0:USTF0",1753975900867,3.15,177.48,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975901271,3.15,177.48,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753975902672,3.15,177.47,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753975902872,3.15,177.47,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975903169,3.15,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975903371,3.15,177.49,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975903557,5.6348,177.48,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975903760,3.15,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975904168,3.15,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975905974,3.15,177.47,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975906168,3.15,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975906364,3.15,177.48,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975907270,3.15,177.48,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753975907471,3.15,177.48,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975907873,3.15,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975908969,3.15,177.47,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753975909273,3.15,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975909572,3.15,177.47,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753975910072,5.6344,177.49,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753975910274,3.15,177.46,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753975911173,3.15,177.46,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975911676,3.15,177.46,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975911874,3.15,177.51,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975912074,5.6349,177.47,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975912269,3.15,177.45,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975912674,5.6348,177.48,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975912875,3.15,177.47,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975913476,3.15,177.47,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753975913776,3.15,177.47,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975914980,5.635,177.47,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753975915182,3.15,177.46,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753975915479,3.15,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975918778,3.15,177.46,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975919181,3.15,177.46,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975919485,3.15,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975920186,3.15,177.46,177.44,9.63782104]
["bitfinex-derivatives","SOLF0:USTF0",1753975920386,3.15,177.46,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753975921392,3.15,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975921982,3.15,177.46,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753975923090,3.04,177.45,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753975923587,3.04,177.45,177.4,6.20268737]
["bitfinex-derivatives","SOLF0:USTF0",1753975923786,3.04,177.45,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975924195,3.04,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753975924692,3.04,177.42,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753975925084,8.6765,177.42,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975925289,5.6365,177.42,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975925489,3.04,177.41,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975925692,3.04,177.41,177.35,6.20268737]
["bitfinex-derivatives","SOLF0:USTF0",1753975925893,3.04,177.41,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975926090,3.04,177.41,177.35,6.20268737]
["bitfinex-derivatives","SOLF0:USTF0",1753975926299,5.6376,177.39,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753975926598,3.04,177.38,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753975927089,3.04,177.37,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753975930792,3.04,177.37,177.3,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975930793,3.04,177.37,177.32,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975931505,3.04,177.36,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753975932295,8.6786,177.36,177.32,9.64162104]
["bitfinex-derivatives","SOLF0:USTF0",1753975932494,3.04,177.35,177.32,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975932896,3.04,177.35,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753975933403,3.04,177.35,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753975934496,3.04,177.35,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753975934706,5.6388,177.35,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753975934899,3.04,177.34,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753975935398,3.04,177.34,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753975936396,3.04,177.34,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753975936593,3.04,177.33,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975937097,3.04,177.32,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975937701,3.04,177.32,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753975937905,3.04,177.35,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975938302,3.04,177.35,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753975938802,3.04,177.35,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975939705,3.04,177.34,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975940098,3.04,177.34,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753975940293,3.04,177.37,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975940511,3.04,177.38,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975940803,3.04,177.4,177.37,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975941005,3.04,177.39,177.37,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975941209,4.00212104,177.46,177.39,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753975941805,3.04,177.41,177.34,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753975941994,3.04,177.41,177.3,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975941995,3.04,177.41,177.32,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975942195,5.6372,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753975942495,3.04,177.41,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975942902,3.04,177.4,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753975943094,3.04,177.43,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975943498,5.6367,177.42,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975943702,4.00212104,177.45,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975943900,3.04,177.44,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975944103,5.6364,177.43,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975944305,3.04,177.42,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753975944503,3.04,177.42,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975944703,3.04,177.41,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975945106,3.04,177.41,177.3,108.84212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975945304,3.04,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753975945606,3.04,177.4,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975945805,3.04,177.4,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753975947708,5.6371,177.4,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753975948004,3.04,177.39,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975948413,5.6376,177.39,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753975948603,3.14,177.38,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753975948910,3.14,177.38,177.35,9.64072104]
["bitfinex-derivatives","SOLF0:USTF0",1753975949207,3.14,177.38,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975949610,3.14,177.38,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753975950108,3.14,177.37,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753975951104,3.14,177.39,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975951301,3.14,177.39,177.37,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975951505,3.14,177.4,177.37,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975951701,3.14,177.4,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753975952005,3.14,177.45,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975952205,3.14,177.44,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975953000,3.14,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975953400,3.14,177.46,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753975953601,3.14,177.46,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975954010,3.14,177.44,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975954311,3.14,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975954509,3.14,177.47,177.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753975954706,3.14,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975955211,3.14,177.47,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753975955410,3.14,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975955814,3.14,177.47,177.43,9.63802104]
["bitfinex-derivatives","SOLF0:USTF0",1753975956212,3.14,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975956402,3.14,177.47,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975956603,3.14,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975957213,8.7751,177.47,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753975957414,3.14,177.46,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975957714,3.14,177.45,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975958118,3.14,177.45,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753975958314,3.14,177.45,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975958709,3.14,177.45,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975959311,3.14,177.48,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975960517,3.14,177.46,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975960917,3.14,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975961107,3.14,177.51,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975961308,5.6348,177.48,177.44,9.63762104]
["bitfinex-derivatives","SOLF0:USTF0",1753975961513,3.14,177.47,177.44,9.63762104]
["bitfinex-derivatives","SOLF0:USTF0",1753975961717,3.14,177.47,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975961912,3.14,177.47,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975962315,3.14,177.49,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975962821,3.14,177.46,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975963520,3.14,177.46,177.4,33.20814962]
["bitfinex-derivatives","SOLF0:USTF0",1753975963713,3.14,177.46,177.4,37.21027066]
["bitfinex-derivatives","SOLF0:USTF0",1753975964221,3.14,177.46,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753975964417,3.14,177.44,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753975964916,3.14,177.42,177.4,33.20814962]
["bitfinex-derivatives","SOLF0:USTF0",1753975965318,3.14,177.42,177.4,38.84514962]
["bitfinex-derivatives","SOLF0:USTF0",1753975965617,3.14,177.42,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753975965819,8.7767,177.42,177.38,9.63962104]
["bitfinex-derivatives","SOLF0:USTF0",1753975966018,3.14,177.41,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975966223,3.14,177.41,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975966524,3.14,177.39,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975966720,3.14,177.38,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975967119,3.14,177.38,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753975967626,3.14,177.38,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753975967921,3.14,177.39,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753975968525,3.14,177.4,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753975968927,3.14,177.4,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975969227,3.14,177.39,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975969427,3.14,177.39,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753975969816,4.00212104,177.45,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975970127,3.14,177.44,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753975971828,3.14,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753975972225,3.14,177.43,177.38,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975972433,3.14,177.44,177.38,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975972725,16.98667002,177.52,177.4,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975972726,3.14,177.46,177.4,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975972928,3.14,177.47,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753975973123,3.14,177.47,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975973323,3.14,177.5,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975973527,3.14,177.49,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753975974228,5.6343,177.49,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753975974428,3.14,177.48,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975975428,3.14,177.5,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975976028,3.14,177.49,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753975976225,3.14,177.49,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975976728,3.14,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975977330,3.14,177.51,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753975977532,3.14,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975977730,3.14,177.51,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753975977931,3.14,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975978232,3.14,177.51,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753975978931,3.14,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975979331,3.33,177.53,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975979533,5.6333,177.52,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975979734,3.33,177.51,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975979933,3.33,177.5,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975980135,5.6339,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975980333,3.33,177.5,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975980537,5.6343,177.49,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975980835,3.33,177.48,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975981430,3.33,177.47,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975981628,3.33,177.47,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975982037,5.6344,177.49,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975982227,3.33,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975982431,3.33,177.46,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753975982735,3.33,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975982924,3.33,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975983132,3.33,177.47,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975983331,3.33,177.47,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975983532,3.33,177.46,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975983837,3.33,177.45,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975984032,3.33,177.51,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753975984236,3.33,177.5,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975985835,3.33,177.47,177.37,33.81203071]
["bitfinex-derivatives","SOLF0:USTF0",1753975986041,3.33,177.47,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975986542,3.33,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975986947,3.33,177.45,177.44,9.63772104]
["bitfinex-derivatives","SOLF0:USTF0",1753975987931,3.33,177.49,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975988534,3.33,177.49,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753975989142,3.33,177.52,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753975989440,3.33,177.52,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975989641,3.33,177.52,177.5,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753975990842,3.33,177.51,177.4,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753975991042,3.33,177.5,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975991447,3.33,177.5,177.4,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753975991653,3.33,177.54,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753975991950,3.33,177.54,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975992151,5.6329,177.54,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753975992344,3.33,177.53,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753975992949,8.963,177.53,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753975993152,382.94212104,177.56,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975993153,3.33,177.55,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975993552,3.33,177.52,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753975993959,3.33,177.52,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975994158,3.33,177.52,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753975995353,3.33,177.52,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975995759,3.33,177.52,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753975996058,3.33,177.49,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975996460,8.9643,177.49,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975996663,3.33,177.48,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975997251,5.6346,177.48,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975997557,3.33,177.47,177.42,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975997861,3.33,177.46,177.44,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975998161,3.33,177.46,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753975998659,3.33,177.46,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975999161,4.00212104,177.52,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975999358,3.33,177.51,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753975999756,3.33,177.48,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753975999963,3.33,177.51,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976000359,379.92075135,177.56,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976000360,3.33,177.53,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976000560,3.33,177.53,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976000757,5.6335,177.52,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753976000961,3.33,177.51,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976001763,3.33,177.5,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976002059,3.33,177.55,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976002364,5.6332,177.53,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753976002560,3.33,177.52,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976002959,3.33,177.52,177.5,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753976004266,3.33,177.54,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976005064,3.33,177.52,177.39,13.40463967]
["bitfinex-derivatives","SOLF0:USTF0",1753976005261,3.33,177.52,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976005457,8.9636,177.52,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976005662,3.33,177.51,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976006364,3.33,177.5,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976007258,8.9642,177.5,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753976007465,8.9642,177.5,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976007466,3.33,177.49,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976007659,4.00212104,177.53,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976007660,3.33,177.52,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976007855,4.00212104,177.53,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753976007856,5.6345,177.49,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753976008059,3.33,177.48,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753976008659,3.33,177.48,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753976008966,3.33,177.48,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976010071,3.17,177.47,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976010268,3.17,177.52,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976010468,3.17,177.52,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976011568,3.17,177.52,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753976012271,3.17,177.49,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976012971,3.17,177.48,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753976013169,3.17,177.48,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976013570,0.98075135,177.56,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976013767,8.03239076,177.55,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976013971,4.03026972,177.54,177.4,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753976014165,5.6339,177.51,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753976014362,3.17,177.5,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976014761,5.6335,177.52,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753976014963,3.17,177.53,177.41,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976015168,3.17,177.52,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976015370,3.17,177.5,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753976016375,5.6333,177.52,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753976016571,3.17,177.51,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753976018071,8.8037,177.51,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753976018373,3.17,177.5,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753976018566,3.17,177.51,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753976018773,3.17,177.51,177.45,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976018971,3.17,177.51,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976019474,3.17,177.49,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976019978,3.17,177.5,177.47,9.63682104]
["bitfinex-derivatives","SOLF0:USTF0",1753976020182,5.6337,177.51,177.47,9.63682104]
["bitfinex-derivatives","SOLF0:USTF0",1753976020477,16.1935,177.52,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976020777,3.17,177.51,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976021078,3.17,177.5,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753976021579,3.17,177.48,177.47,9.63692104]
["bitfinex-derivatives","SOLF0:USTF0",1753976022780,3.17,177.51,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753976023677,3.17,177.5,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753976023873,3.17,177.5,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976024274,3.17,177.5,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976024477,3.17,177.51,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976025270,3.17,177.51,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753976026277,3.17,177.51,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976026278,3.17,177.51,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976026675,10.56,177.52,177.5,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976026975,10.56,177.52,177.48,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976027278,3.17,177.51,177.48,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976027679,3.17,177.5,177.44,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976027978,3.17,177.5,177.49,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976028174,10.56,177.52,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976028380,3.17,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976028779,3.17,177.51,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976029081,3.17,177.51,177.46,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976029470,3.17,177.51,177.48,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976030679,3.17,177.51,177.48,9.63652104]
["bitfinex-derivatives","SOLF0:USTF0",1753976031077,3.17,177.51,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976033385,3.17,177.51,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753976033885,3.17,177.51,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753976034184,3.17,177.5,177.49,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976034784,3.17,177.5,177.49,9.63642104]
["bitfinex-derivatives","SOLF0:USTF0",1753976034977,3.17,177.5,177.49,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976035380,3.17,177.5,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753976035683,3.17,177.5,177.47,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976035880,8.804,177.5,177.43,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976036186,3.17,177.5,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976036382,5.6344,177.49,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753976036585,3.17,177.48,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753976036982,3.17,177.48,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753976037284,3.17,177.48,177.43,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976038485,3.26,177.49,177.39,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976038785,4.00212104,177.43,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976038984,3.26,177.42,177.32,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976039184,3.26,177.42,177.36,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753976039384,3.26,177.42,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976039979,5.6381,177.37,177.31,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976040288,3.26,177.36,177.32,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976040486,3.26,177.36,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753976040786,3.26,177.35,177.32,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976041183,3.26,177.35,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753976041591,3.26,177.44,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976041786,3.26,177.44,177.39,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976041986,3.26,177.43,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976042186,14.75,177.43,177.41,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976042383,11.49,177.43,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753976042787,11.49,177.43,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753976042985,3.26,177.42,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976043386,3.26,177.42,177.37,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976043992,3.26,177.41,177.31,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976044193,3.26,177.41,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976044392,8.8969,177.41,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753976044689,3.26,177.41,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976044993,3.26,177.41,177.37,9.64012104]
["bitfinex-derivatives","SOLF0:USTF0",1753976045193,3.26,177.41,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753976045396,3.26,177.41,177.36,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976045789,3.26,177.42,177.34,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976046095,3.26,177.41,177.31,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753976046391,3.26,177.38,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976046793,3.26,177.38,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753976047095,3.26,177.38,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976047390,5.05,177.42,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976047588,3.26,177.41,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976047988,5.6374,177.4,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976048189,3.26,177.39,177.35,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976048395,3.26,177.4,177.38,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976048794,3.26,177.41,177.38,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976049790,3.26,177.4,177.29,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753976050393,9.05212104,177.42,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976050394,3.26,177.38,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976050698,8.8978,177.38,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753976050888,3.26,177.38,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976051493,8.898,177.38,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753976051693,3.26,177.37,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976052197,3.26,177.37,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753976052991,3.26,177.37,177.33,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976052992,3.26,177.36,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976053502,5.6386,177.36,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753976053693,3.26,177.35,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753976053999,5.6389,177.35,177.31,9.64202104]
["bitfinex-derivatives","SOLF0:USTF0",1753976054202,3.26,177.34,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976054699,8.8991,177.34,177.31,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976054892,3.26,177.33,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976055495,4.00212104,177.36,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976055696,3.26,177.32,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976055896,3.26,177.32,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976056597,10.59,177.33,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976056798,3.26,177.32,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976057796,3.26,177.32,177.25,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976057998,3.26,177.29,177.25,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976058200,3.26,177.32,177.27,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976059003,3.26,177.32,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753976059806,3.26,177.31,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753976060400,3.26,177.32,177.27,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976060604,3.26,177.31,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976060806,3.26,177.3,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976061113,10.59,177.33,177.28,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976061408,3.26,177.29,177.28,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976061711,3.26,177.29,177.28,9.64312104]
["bitfinex-derivatives","SOLF0:USTF0",1753976062902,3.26,177.31,177.28,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976063406,3.26,177.32,177.28,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976063707,3.26,177.32,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753976063901,10.59,177.33,177.3,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976064098,10.59,177.33,177.32,9.64182104]
["bitfinex-derivatives","SOLF0:USTF0",1753976064302,13.85,177.33,177.32,9.64182104]
["bitfinex-derivatives","SOLF0:USTF0",1753976065910,10.59,177.33,177.32,9.64182104]
["bitfinex-derivatives","SOLF0:USTF0",1753976066308,13.85,177.33,177.32,9.64182104]
["bitfinex-derivatives","SOLF0:USTF0",1753976066908,10.59,177.33,177.32,9.64182104]
["bitfinex-derivatives","SOLF0:USTF0",1753976068216,13.85,177.33,177.32,9.64182104]
["bitfinex-derivatives","SOLF0:USTF0",1753976069310,13.85,177.33,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976069311,3.3,177.32,177.29,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976070310,3.3,177.32,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753976070714,3.3,177.32,177.27,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976071016,3.3,177.3,177.27,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976071210,3.3,177.3,177.25,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976071518,3.3,177.3,177.21,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976071705,3.3,177.28,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976071908,5.6418,177.26,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753976072109,3.3,177.24,177.22,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976072313,3.3,177.27,177.22,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976072513,3.3,177.27,177.25,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976072708,3.3,177.27,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753976072912,14.82,177.27,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753976074006,14.82,177.27,177.25,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976074007,3.3,177.26,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976074312,3.3,177.26,177.21,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976074817,3.3,177.26,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976075015,3.3,177.24,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976075814,5.6416,177.26,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976076012,3.3,177.23,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976076516,11.94,177.25,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976076713,11.94,177.25,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976077021,3.3,177.24,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976077316,3.3,177.24,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976077717,3.3,177.24,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976078117,3.3,177.24,177.2,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976078911,5.6431,177.22,177.12,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976079111,3.3,177.22,177.12,33.33066599]
["bitfinex-derivatives","SOLF0:USTF0",1753976079315,3.3,177.2,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976079618,3.3,177.19,177.15,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976079918,3.3,177.19,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753976080113,3.3,177.19,177.15,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976080418,3.3,177.19,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753976080615,3.3,177.19,177.15,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976081014,3.3,177.19,177.13,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976081414,5.6439,177.19,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753976081613,3.3,177.18,177.13,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976081820,8.9444,177.18,177.13,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976082023,3.3,177.17,177.09,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976082222,3.3,177.16,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976082422,5.6453,177.15,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753976082719,3.3,177.14,177.08,108.80212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976083222,3.3,177.14,177.08,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976084015,5.6459,177.13,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976084320,3.3,177.12,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976084517,8.9461,177.12,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976084822,3.3,177.11,177.06,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976085116,3.3,177.11,177.04,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976085526,3.3,177.1,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753976085915,3.3,177.1,177.04,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976086319,3.3,177.08,177.03,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753976086612,3.3,177.08,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976086815,3.3,177.08,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753976087417,3.3,177.08,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976087418,3.3,177.08,177.02,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976087920,4.00212104,177.07,177.0,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976088121,3.3,177.06,176.94,390.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753976088313,3.3,177.06,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976088510,3.3,177.06,176.99,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976089219,3.3,177.04,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753976089516,3.3,177.04,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976089915,3.3,177.04,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976090217,3.3,177.04,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976090416,3.3,177.03,176.97,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976090616,3.3,177.03,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976090820,3.3,177.03,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976091023,3.3,177.03,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753976091523,3.3,177.01,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753976092620,3.3,177.01,176.97,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976092818,3.3,177.01,176.97,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976093018,3.3,177.01,176.95,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976093219,3.3,177.0,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976093521,3.3,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976094222,3.3,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976094520,3.3,177.01,176.97,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976094521,10.62,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976094717,3.3,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976095023,10.62,177.02,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976095222,10.62,177.02,176.96,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976095223,10.62,177.02,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753976095523,10.62,177.02,176.98,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976095825,3.3,177.06,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753976096019,3.3,177.06,177.05,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976096522,3.3,177.06,176.99,7.11212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976096720,3.3,177.06,176.94,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976096721,379.44,177.14,177.03,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976096915,3.3,177.22,177.1,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976097121,3.3,177.2,177.14,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976097726,3.3,177.17,177.1,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976097926,4.00212104,177.16,177.09,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976098120,3.3,177.15,177.09,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976098320,5.6445,177.17,177.11,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976098633,4.00212104,177.18,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976098925,3.14,177.13,177.1,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976099127,3.14,177.13,177.08,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976099427,3.14,177.12,177.1,7.19212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976099928,3.14,177.12,177.1,12.83872104]
["bitfinex-derivatives","SOLF0:USTF0",1753976100224,3.14,177.11,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976100429,3.14,177.12,177.05,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976100623,3.14,177.12,177.07,4.00212104]
["bitfinex-derivatives","SOLF0:USTF0",1753976100931,3.14,177.17,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976101225,6.54808488,177.23,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976101433,3.14,177.15,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976101732,3.14,177.15,177.12,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976101733,11.94,177.25,177.14,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976102026,3.14,177.24,177.16,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976102223,11.94,177.25,177.18,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976102522,11.94,177.25,177.2,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976102828,3.14,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976103022,3.14,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976103219,17.5822,177.25,177.2,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1753976103422,3.14,177.22,177.2,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1753976104724,3.14,177.22,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976104926,5.6437,177.2,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976105223,3.14,177.18,177.17,12.19248488]
["bitfinex-derivatives","SOLF0:USTF0",1753976105423,3.14,177.24,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976105618,3.14,177.21,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976105822,11.94,177.25,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976106022,3.14,177.2,177.17,9.73808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976106224,11.94,177.25,177.15,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976106428,3.14,177.23,177.15,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976106730,3.14,177.21,177.11,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976106929,3.14,177.21,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976108018,3.14,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976108224,3.14,177.19,177.09,9.73808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976108630,10.93,177.22,177.09,9.73808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976108631,3.14,177.17,177.09,9.73808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976108831,3.14,177.15,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976109231,3.14,177.15,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976109730,6.54808488,177.16,177.08,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753976109731,3.14,177.11,177.08,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753976110032,3.14,177.1,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976110227,3.14,177.1,177.08,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753976110427,6.54808488,177.16,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976110733,3.14,177.09,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976110936,3.14,177.08,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753976111828,3.14,177.08,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753976112027,3.14,177.08,177.06,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753976112324,6.54808488,177.12,177.05,34.58183895]
["bitfinex-derivatives","SOLF0:USTF0",1753976112631,3.14,177.08,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976113132,5.6478,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976113329,3.14,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976113733,3.14,177.04,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753976114035,3.14,177.04,177.02,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1753976114232,3.14,177.04,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976114430,3.14,177.11,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976114624,3.14,177.11,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976114823,3.14,177.13,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976115328,3.14,177.1,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976115525,3.14,177.09,177.04,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1753976115725,3.14,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976116122,3.14,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976116329,3.14,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976116729,3.14,177.08,177.02,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976116928,3.14,177.08,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976117136,3.14,177.07,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753976118029,3.14,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976118327,3.14,177.09,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976118635,3.14,177.13,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976118831,3.14,177.12,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976119033,3.14,177.11,177.08,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1753976119233,3.14,177.11,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976119436,3.14,177.11,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976119736,3.14,177.12,177.09,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753976119932,3.14,177.14,177.09,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753976120730,3.14,177.13,177.06,9.73808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976120933,3.14,177.13,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976121136,3.14,177.13,177.06,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976121335,3.14,177.13,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976121537,5.07,177.12,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753976121834,3.14,177.1,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753976124131,5.07,177.12,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976124336,5.07,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976125130,3.14,177.16,177.11,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1753976125337,3.14,177.23,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976125637,3.14,177.21,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976125932,3.14,177.21,177.16,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976126136,3.14,177.21,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976126541,3.14,177.21,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753976127436,3.14,177.21,177.18,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976127635,3.14,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753976127934,3.14,177.21,177.19,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1753976128133,3.08,177.24,177.15,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976128327,3.08,177.24,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976128528,3.08,177.24,177.14,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976128730,3.08,177.24,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976129034,5.6429,177.22,177.16,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976129226,3.08,177.21,177.16,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976129432,3.08,177.21,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976129631,3.08,177.19,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753976129836,3.08,177.18,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753976130333,3.08,177.18,177.17,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753976130732,14.62,177.2,177.18,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753976131134,11.54,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976131336,11.54,177.2,177.19,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753976131737,14.62,177.2,177.18,12.19208488]
["bitfinex-derivatives","SOLF0:USTF0",1753976131937,3.08,177.18,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976132429,3.08,177.19,177.13,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976132931,3.08,177.19,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976133534,3.08,177.18,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753976133742,3.08,177.18,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976134236,11.54,177.2,177.17,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976134441,11.54,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976134643,14.62,177.2,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753976134941,14.62,177.2,177.18,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753976135141,14.62,177.2,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976135344,11.54,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976136036,11.54,177.2,177.19,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753976136242,11.54,177.2,177.19,15.26188488]
["bitfinex-derivatives","SOLF0:USTF0",1753976139441,14.62,177.2,177.19,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753976139642,11.54,177.2,177.16,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976139941,3.08,177.17,177.14,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976140139,3.08,177.19,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976140340,8.7239,177.19,177.11,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976140545,3.08,177.18,177.11,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976140742,3.08,177.18,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753976141046,3.08,177.18,177.11,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976141247,3.08,177.18,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976141539,3.08,177.18,177.11,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976141741,5.6444,177.18,177.11,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976141945,3.08,177.17,177.11,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976142546,3.08,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976143239,6.54808488,177.2,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753976143546,14.39,177.16,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753976143839,3.08,177.15,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976144040,3.08,177.14,177.12,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753976144241,3.08,177.13,177.12,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753976145346,3.08,177.15,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976145547,6.54808488,177.15,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976145747,3.08,177.14,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976146150,3.08,177.14,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976146648,3.08,177.15,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976147044,3.08,177.15,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976147837,14.39,177.16,177.14,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753976148040,11.31,177.16,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753976148244,11.31,177.16,177.15,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753976148443,11.31,177.16,177.15,15.26318488]
["bitfinex-derivatives","SOLF0:USTF0",1753976148646,2.827,177.16,177.15,15.26318488]
["bitfinex-derivatives","SOLF0:USTF0",1753976149145,5.907,177.16,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753976149546,3.08,177.15,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753976151053,3.08,177.15,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976151449,3.08,177.15,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753976152348,3.08,177.14,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976152954,3.08,177.14,177.06,9.61808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976152955,8.7255,177.14,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976153151,3.08,177.13,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976153747,3.08,177.13,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976154448,3.08,177.12,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976154958,3.08,177.12,177.05,142.2736718]
["bitfinex-derivatives","SOLF0:USTF0",1753976155258,3.08,177.12,177.05,34.0236718]
["bitfinex-derivatives","SOLF0:USTF0",1753976155445,5.6469,177.1,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753976155650,3.08,177.09,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753976155945,3.08,177.09,177.05,34.0236718]
["bitfinex-derivatives","SOLF0:USTF0",1753976156147,3.08,177.09,177.0,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976156350,3.08,177.09,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976156855,8.7272,177.09,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976157056,3.08,177.08,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976158050,3.08,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976158051,8.7274,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976158254,3.12,177.07,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753976160047,8.7677,177.07,176.99,9.80808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976160256,6.54808488,177.1,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976160257,3.12,177.06,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976160755,3.12,177.06,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753976161156,8.7682,177.06,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976161355,3.12,177.05,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976161748,3.12,177.05,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976161953,3.12,177.05,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753976162354,3.12,177.05,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753976162558,3.12,177.05,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976162856,6.54808488,177.08,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976163059,3.12,177.04,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976163359,3.12,177.02,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976163858,3.12,177.02,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753976164255,3.12,177.01,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753976164650,6.54808488,177.08,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976164857,3.12,177.03,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976165056,3.12,177.14,177.01,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976165356,2.827,177.16,177.01,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976165357,3.12,177.11,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976166351,3.12,177.11,177.06,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753976166557,5.6467,177.1,177.06,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753976166854,3.12,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976167453,3.12,177.08,177.06,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753976167654,3.12,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976167962,5.6464,177.12,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976168163,3.12,177.1,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976168358,3.12,177.1,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976168956,3.12,177.1,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976169352,3.12,177.09,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976169559,3.12,177.13,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976169858,3.12,177.15,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976170061,5.6455,177.14,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976170261,3.12,177.13,177.09,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753976170652,3.12,177.12,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976170859,3.12,177.12,177.07,6.54808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976171057,3.12,177.15,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976172262,3.12,177.15,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976172765,379.5,177.17,177.1,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753976172766,5.6456,177.14,177.1,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753976172962,3.12,177.12,177.1,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753976173161,3.12,177.12,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976173363,3.12,177.12,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976173655,5.6459,177.13,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976173859,3.12,177.12,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976174057,3.12,177.16,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976174260,5.6451,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976174461,3.12,177.16,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976175062,3.12,177.16,177.09,9.80808488]
["bitfinex-derivatives","SOLF0:USTF0",1753976175464,3.12,177.13,177.1,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753976175659,3.12,177.12,177.1,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753976175965,5.6454,177.14,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976175966,3.12,177.13,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976176264,3.12,177.12,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976176461,3.12,177.12,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976176663,3.12,177.14,177.11,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753976176958,3.12,177.13,177.11,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753976177460,3.12,177.13,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976177667,3.12,177.18,177.12,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1753976178060,3.08,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976178262,3.12,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976180468,3.12,177.14,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976180766,3.12,177.13,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976181965,3.12,177.13,177.12,9.66301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976182564,3.12,177.13,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976182767,3.08,177.15,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976182967,3.12,177.14,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976183267,3.08,177.15,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976183458,3.12,177.14,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976183662,3.08,177.15,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976183957,3.12,177.13,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976184570,3.12,177.13,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976184864,3.12,177.13,177.12,7.27691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976185263,3.12,177.13,177.12,12.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976186168,3.12,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976186668,3.08,177.15,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753976186871,3.08,177.15,177.14,7.27691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976187060,6.2,177.15,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976187567,3.12,177.14,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753976188471,3.12,177.14,177.12,12.75281349]
["bitfinex-derivatives","SOLF0:USTF0",1753976188674,3.08,177.15,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976188675,3.17,177.13,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976188872,3.17,177.13,177.12,9.66281349]
["bitfinex-derivatives","SOLF0:USTF0",1753976190770,3.17,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976191169,3.17,177.13,177.09,9.66371349]
["bitfinex-derivatives","SOLF0:USTF0",1753976191674,3.17,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976191873,3.17,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976192076,3.17,177.13,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976192273,3.17,177.1,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753976192864,5.6462,177.12,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976193068,3.17,177.09,177.08,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1753976193263,3.17,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976193475,5.6461,177.12,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976193770,3.17,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976193964,3.17,177.13,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976194164,3.17,177.13,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976194370,9.69,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976194570,12.86,177.14,177.13,7.10691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976194872,12.86,177.14,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976195273,12.86,177.14,177.13,9.66261349]
["bitfinex-derivatives","SOLF0:USTF0",1753976195475,12.86,177.14,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976196276,12.86,177.14,177.13,9.66261349]
["bitfinex-derivatives","SOLF0:USTF0",1753976196474,12.86,177.14,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976196774,3.17,177.13,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976196970,3.17,177.12,177.11,9.66311349]
["bitfinex-derivatives","SOLF0:USTF0",1753976197370,3.17,177.12,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976197770,3.17,177.12,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753976198376,8.8161,177.12,177.08,9.66411349]
["bitfinex-derivatives","SOLF0:USTF0",1753976198579,3.17,177.12,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976198981,3.17,177.1,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976199180,3.17,177.1,177.06,7.10691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976199483,3.17,177.1,177.03,33.80400228]
["bitfinex-derivatives","SOLF0:USTF0",1753976199484,9.69,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976199680,9.69,177.14,177.09,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753976199877,9.69,177.14,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976200079,3.17,177.12,177.1,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753976200283,3.17,177.11,177.1,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753976200484,3.17,177.13,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976201888,3.17,177.12,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976203083,3.17,177.12,177.11,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753976203886,3.17,177.13,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976204082,3.17,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976204289,3.17,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976204793,3.17,177.13,177.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1753976204990,3.17,177.13,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976205382,9.69,177.14,177.1,7.10691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976205383,9.69,177.14,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976205588,3.17,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976207094,3.17,177.12,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976207289,12.86,177.14,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976207487,12.86,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976207687,9.69,177.14,177.13,12.75261349]
["bitfinex-derivatives","SOLF0:USTF0",1753976208995,12.86,177.14,177.13,9.66261349]
["bitfinex-derivatives","SOLF0:USTF0",1753976209192,12.86,177.14,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753976210097,3.17,177.13,177.08,9.33824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976210390,3.17,177.13,177.08,7.10691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976210596,8.816,177.13,177.07,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976210898,3.17,177.11,177.06,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976211090,3.17,177.11,177.05,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976211491,3.17,177.11,177.05,9.33824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976212395,3.17,177.11,177.05,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976212396,3.17,177.08,177.05,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976212590,3.17,177.08,177.04,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976212991,3.17,177.08,177.02,13.35515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976213397,8.8176,177.08,177.02,13.35515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976213590,3.17,177.07,177.02,13.35515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976213990,3.17,177.07,177.02,7.10691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976214191,3.17,177.05,177.01,9.33824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976214391,3.17,177.05,177.01,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976214696,3.17,177.03,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753976215196,9.74,177.04,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753976215393,9.74,177.04,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976215598,9.74,177.04,177.03,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753976216900,6.41,177.04,177.03,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753976217096,6.41,177.04,177.03,14.98714618]
["bitfinex-derivatives","SOLF0:USTF0",1753976217396,6.41,177.04,177.03,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753976218698,9.59,177.04,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976220197,6.41,177.04,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976220603,3.09,177.12,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976220797,3.09,177.12,177.01,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976220798,3.09,177.12,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976221195,3.09,177.12,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976221396,3.18,177.11,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976221598,3.18,177.1,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976221806,3.18,177.11,177.05,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976222096,3.18,177.11,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976222802,3.18,177.11,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976224000,3.18,177.11,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976224402,3.18,177.11,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976225006,3.18,177.1,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976225606,3.18,177.11,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976225807,3.18,177.1,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976226003,3.18,177.1,177.09,9.66391349]
["bitfinex-derivatives","SOLF0:USTF0",1753976227010,3.18,177.11,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976227207,3.09,177.12,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976227505,3.09,177.12,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976227701,3.18,177.11,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976228609,3.09,177.12,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976228805,3.09,177.12,177.11,9.66331349]
["bitfinex-derivatives","SOLF0:USTF0",1753976229106,6.27,177.12,177.11,9.66331349]
["bitfinex-derivatives","SOLF0:USTF0",1753976229900,3.09,177.12,177.11,9.66331349]
["bitfinex-derivatives","SOLF0:USTF0",1753976231500,7.82,177.15,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976231707,7.82,177.15,177.14,9.66231349]
["bitfinex-derivatives","SOLF0:USTF0",1753976234705,3.18,177.24,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976234910,3.18,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976236208,3.18,177.21,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976236916,3.18,177.21,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753976237217,3.18,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976237406,8.8232,177.21,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976237604,3.18,177.2,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976238205,8.8235,177.2,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976238403,5.6435,177.2,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976238607,3.18,177.19,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976238808,3.18,177.24,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976239711,3.18,177.2,177.17,9.66111349]
["bitfinex-derivatives","SOLF0:USTF0",1753976239910,3.18,177.2,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976240214,3.18,177.2,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976241810,3.18,177.2,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753976243316,3.18,177.2,177.19,9.66071349]
["bitfinex-derivatives","SOLF0:USTF0",1753976247317,5.6423,177.24,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976247519,3.18,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976247822,4.01691349,177.27,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976248117,3.18,177.2,177.19,9.66071349]
["bitfinex-derivatives","SOLF0:USTF0",1753976248517,3.23,177.22,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976252421,3.23,177.22,177.21,9.66001349]
["bitfinex-derivatives","SOLF0:USTF0",1753976253323,5.6432,177.21,177.13,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976253622,3.23,177.2,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976253818,3.23,177.2,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976254023,3.23,177.18,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976254821,3.23,177.18,177.09,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976255120,3.23,177.18,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976255518,8.8744,177.18,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976255716,3.23,177.17,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976255912,3.23,177.17,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976256119,3.23,177.17,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753976256424,3.23,177.17,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976256620,3.23,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976257022,3.23,177.17,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753976257625,3.23,177.17,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753976257926,3.23,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976258127,3.23,177.13,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976258428,3.23,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976258924,3.23,177.13,177.02,385.56824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976259120,3.23,177.13,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976259318,5.6462,177.12,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976259516,3.23,177.11,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976259719,3.23,177.11,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976259920,8.8758,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976260129,3.23,177.12,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976260522,3.23,177.12,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976260724,3.23,177.11,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976260919,3.23,177.17,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976261118,3.23,177.17,177.04,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976261119,16.0253233,177.25,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976261323,16.0253233,177.25,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976261324,3.23,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976261730,3.23,177.17,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753976261944,3.23,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976262132,3.23,177.16,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976262335,5.6437,177.2,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753976262636,5.6437,177.2,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976263039,3.23,177.19,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753976263338,3.23,177.19,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976263538,3.23,177.19,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976263733,3.23,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976263938,3.23,177.18,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753976264334,3.23,177.18,177.08,40.78932483]
["bitfinex-derivatives","SOLF0:USTF0",1753976264335,3.23,177.2,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976265039,3.23,177.2,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753976265738,3.23,177.2,177.17,5.31747383]
["bitfinex-derivatives","SOLF0:USTF0",1753976265938,3.23,177.2,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976266540,3.23,177.2,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976266936,3.23,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976267241,383.41691349,177.26,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976267242,3.23,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976267646,3.23,177.23,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976269442,5.6426,177.23,177.19,9.66071349]
["bitfinex-derivatives","SOLF0:USTF0",1753976269648,3.23,177.22,177.19,9.66071349]
["bitfinex-derivatives","SOLF0:USTF0",1753976269846,3.23,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976270046,3.23,177.22,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976270650,3.23,177.22,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976271250,3.23,177.22,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976271251,5.6433,177.21,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976271456,3.23,177.2,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976271751,3.23,177.19,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976272246,3.23,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976272444,5.6426,177.23,177.14,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976272445,5.6426,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976272845,3.23,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976273248,3.23,177.22,177.19,9.66061349]
["bitfinex-derivatives","SOLF0:USTF0",1753976273754,3.23,177.21,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976273953,3.23,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976274550,5.6434,177.21,177.17,9.66131349]
["bitfinex-derivatives","SOLF0:USTF0",1753976274853,3.23,177.19,177.17,9.66131349]
["bitfinex-derivatives","SOLF0:USTF0",1753976275252,3.23,177.19,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976277250,3.23,177.24,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976277449,3.23,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976277646,3.23,177.26,177.21,9.65981349]
["bitfinex-derivatives","SOLF0:USTF0",1753976277851,3.23,177.26,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976278758,4.01691349,177.29,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976278957,3.13,177.24,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976279553,3.13,177.24,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976279755,3.13,177.24,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976279951,8.7724,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976280158,3.13,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976280547,3.13,177.23,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976281661,3.13,177.23,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976282760,3.13,177.23,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976284465,3.13,177.23,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976284957,3.13,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976285258,3.13,177.22,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976285660,3.13,177.24,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753976285855,3.13,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976286257,3.13,177.23,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976286858,3.13,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976287462,3.13,177.22,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976287763,3.13,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976287964,5.6423,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976288354,4.01691349,177.27,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976288560,3.13,177.26,177.19,9.66051349]
["bitfinex-derivatives","SOLF0:USTF0",1753976288857,5.6423,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976289166,3.13,177.26,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976289368,5.6424,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976289666,3.13,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976290261,8.7726,177.23,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976290566,3.13,177.25,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976291056,5.6424,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976291465,3.13,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976291665,3.13,177.23,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976291866,8.7726,177.23,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976292165,3.13,177.22,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976297467,3.13,177.22,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976297762,3.13,177.21,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976297970,3.13,177.21,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976304277,3.13,177.23,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976304468,5.6424,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976304675,3.13,177.22,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976305073,3.13,177.21,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976305578,3.13,177.21,177.19,9.66051349]
["bitfinex-derivatives","SOLF0:USTF0",1753976305777,3.13,177.2,177.19,9.66051349]
["bitfinex-derivatives","SOLF0:USTF0",1753976306176,3.13,177.25,177.17,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976306373,3.13,177.23,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976306882,3.13,177.22,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976307070,3.13,177.22,177.15,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976307275,3.13,177.2,177.15,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976307781,3.13,177.2,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976308280,3.13,177.2,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976308781,3.13,177.2,177.17,9.66131349]
["bitfinex-derivatives","SOLF0:USTF0",1753976308978,3.13,177.2,177.16,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976309277,3.13,177.2,177.15,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976309483,3.13,177.2,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976309982,8.7737,177.2,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976310170,3.13,177.19,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976310574,8.774,177.19,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976310775,4.01691349,177.22,177.15,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976310971,3.13,177.17,177.12,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976311181,3.13,177.17,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976311873,3.13,177.15,177.1,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976312681,3.13,177.14,177.1,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976313082,3.13,177.14,177.09,389.54515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976313283,3.13,177.12,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976313477,3.13,177.12,177.09,385.52824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976313678,3.13,177.11,177.06,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976313884,3.13,177.08,177.05,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976314089,3.13,177.08,177.04,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976314280,3.13,177.08,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753976314580,5.6469,177.1,177.04,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976314782,3.13,177.07,177.04,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976314978,3.13,177.07,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753976316582,4.01691349,177.13,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976316778,16.02448515,177.25,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976316983,4.01691349,177.18,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976317294,3.13,177.17,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976318986,3.13,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976319291,3.13,177.21,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976319591,3.13,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976320490,3.13,177.23,177.1,111.00824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976320686,4.01691349,177.21,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976320886,4.01691349,177.19,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976321087,5.6447,177.17,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976321292,3.13,177.16,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976321596,5.6448,177.16,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976321886,3.13,177.15,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976322082,8.7753,177.15,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976322283,3.13,177.15,177.08,33.27182227]
["bitfinex-derivatives","SOLF0:USTF0",1753976322488,4.01691349,177.14,177.08,33.27182227]
["bitfinex-derivatives","SOLF0:USTF0",1753976322686,4.01691349,177.14,177.08,38.91892227]
["bitfinex-derivatives","SOLF0:USTF0",1753976322687,3.13,177.13,177.08,38.91892227]
["bitfinex-derivatives","SOLF0:USTF0",1753976322886,3.13,177.13,177.08,33.27182227]
["bitfinex-derivatives","SOLF0:USTF0",1753976323696,5.6464,177.11,177.08,33.27182227]
["bitfinex-derivatives","SOLF0:USTF0",1753976323892,3.13,177.1,177.08,33.27182227]
["bitfinex-derivatives","SOLF0:USTF0",1753976325092,3.13,177.1,177.03,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976325290,3.13,177.1,177.02,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976325896,3.13,177.09,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976327184,3.13,177.07,177.0,115.00515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976327396,3.13,177.07,176.98,389.56515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976327693,3.13,177.03,176.98,383.31691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976328600,3.13,177.03,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753976328799,3.13,177.05,176.98,383.31691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976330195,8.7783,177.05,176.98,383.31691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976330500,3.13,177.05,176.98,383.31691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976330998,3.13,177.05,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753976331299,3.13,177.04,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753976331496,3.13,177.05,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976331895,3.13,177.06,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976332301,3.13,177.06,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976332693,3.13,177.06,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976333296,3.13,177.06,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753976335288,3.13,177.09,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976335494,3.13,177.09,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976337099,3.13,177.08,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976337896,3.13,177.08,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753976338297,3.13,177.08,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976338909,3.19,177.09,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976339808,3.19,177.09,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976340212,5.6477,177.07,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753976340409,3.19,177.06,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976340617,3.19,177.06,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976340811,3.19,177.08,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976341009,3.19,177.07,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976341210,3.19,177.07,177.06,9.66491349]
["bitfinex-derivatives","SOLF0:USTF0",1753976341817,5.6461,177.12,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976342019,4.01691349,177.15,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976342313,3.19,177.16,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753976342517,0.98293978,177.18,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976342518,3.19,177.14,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976343120,3.19,177.11,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976343311,3.19,177.11,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976343510,3.19,177.11,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976343712,3.19,177.12,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976343911,3.19,177.11,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976344116,3.19,177.1,177.01,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753976344317,3.19,177.1,177.09,9.66391349]
["bitfinex-derivatives","SOLF0:USTF0",1753976345314,3.19,177.1,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976346822,4.01691349,177.15,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976347017,3.19,177.1,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976348221,4.01691349,177.17,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976348418,3.19,177.1,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976348824,3.19,177.1,177.09,9.66381349]
["bitfinex-derivatives","SOLF0:USTF0",1753976349018,3.19,177.14,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976349324,3.19,177.16,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976349720,3.19,177.16,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976350221,5.6455,177.14,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976350528,3.19,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976351723,3.19,177.13,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976352230,3.19,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976352822,3.19,177.1,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976353223,3.19,177.1,177.02,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976353422,3.19,177.08,177.03,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976353923,3.19,177.08,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976354123,11.2889,177.18,177.03,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976354323,3.19,177.1,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976355525,3.19,177.1,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753976356524,4.01691349,177.15,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976356715,4.01691349,177.15,177.03,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976356716,3.19,177.14,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976357123,5.6458,177.13,177.09,9.66361349]
["bitfinex-derivatives","SOLF0:USTF0",1753976357321,3.19,177.16,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976357923,4.01691349,177.17,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976358124,3.19,177.14,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976358522,3.19,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976359624,3.19,177.13,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976359828,5.6463,177.12,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976360027,3.19,177.11,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976360218,3.19,177.11,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976360624,3.19,177.11,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976361023,3.19,177.11,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976361626,3.19,177.12,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976361829,3.19,177.16,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976362930,3.19,177.16,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976363331,5.6457,177.14,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976363525,3.19,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976363830,5.6457,177.14,177.1,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976364033,3.19,177.11,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976364626,3.19,177.11,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976366329,4.01691349,177.17,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753976366824,3.19,177.16,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753976367034,3.19,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976367534,8.8354,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976367837,3.19,177.14,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976368132,8.8354,177.14,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976368333,3.24,177.13,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976368833,3.24,177.12,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753976369434,3.24,177.12,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976369435,5.6462,177.12,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976369630,3.24,177.11,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976369832,8.8864,177.11,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976370034,3.24,177.1,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976371134,8.8867,177.1,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976371335,3.24,177.09,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976374433,4.01691349,177.17,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753976374637,4.01691349,177.17,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976374638,3.24,177.16,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976375034,8.885,177.16,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976375238,3.24,177.15,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976375741,5.6456,177.14,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976376137,3.24,177.13,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976376630,4.01691349,177.13,177.07,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976376832,3.24,177.12,177.05,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976377342,3.24,177.11,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753976377739,3.24,177.11,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976378442,3.24,177.12,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976379743,3.24,177.12,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753976382049,109.63968672,177.21,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976382239,5.6443,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976382542,3.24,177.17,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976382935,3.24,177.16,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976383141,3.24,177.2,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976383337,3.24,177.18,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976383546,3.24,177.18,177.17,9.66141349]
["bitfinex-derivatives","SOLF0:USTF0",1753976383739,4.99940926,177.25,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976383939,3.24,177.19,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976384142,3.24,177.19,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976386655,3.24,177.19,177.17,9.66131349]
["bitfinex-derivatives","SOLF0:USTF0",1753976386949,3.24,177.19,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976387751,3.24,177.19,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976387946,3.24,177.19,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976388547,3.24,177.19,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976390552,3.24,177.24,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976390752,3.24,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976391053,8.8825,177.24,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976391348,3.24,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976391656,3.24,177.23,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976391850,8.8826,177.23,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976392052,3.24,177.22,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976393052,5.6423,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976393253,3.24,177.22,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976394148,3.24,177.22,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976395359,3.24,177.22,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976396952,3.24,177.24,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976397554,3.24,177.24,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753976397956,3.24,177.24,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976399653,3.03,177.3,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976399857,5.6413,177.27,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976400060,3.03,177.26,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976400358,8.6716,177.26,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976400558,3.03,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976400760,3.03,177.28,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976401554,3.03,177.28,177.17,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753976401753,3.03,177.28,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753976402861,3.03,177.28,177.25,9.65871349]
["bitfinex-derivatives","SOLF0:USTF0",1753976403058,3.03,177.28,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976403667,104.54,177.31,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976403860,3.03,177.3,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976404258,8.6706,177.3,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976404457,3.03,177.29,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976405360,3.03,177.29,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753976406159,3.03,177.28,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976406362,3.03,177.28,177.17,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753976406558,3.03,177.28,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976407162,3.03,177.28,177.17,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753976407464,3.03,177.27,177.24,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976407859,3.03,177.27,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976408064,3.03,177.27,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976408565,3.03,177.27,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753976409062,5.6416,177.26,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976409259,3.03,177.25,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976409667,3.03,177.25,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753976410270,3.03,177.25,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976411769,3.03,177.25,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976411969,4.01691349,177.24,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976412166,3.03,177.22,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976412767,3.03,177.22,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976413163,108.49691349,177.29,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976413471,3.03,177.22,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976414571,3.03,177.24,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976414768,3.03,177.24,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976414975,3.03,177.24,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976415867,3.03,177.27,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753976416274,3.03,177.27,177.17,34.27041846]
["bitfinex-derivatives","SOLF0:USTF0",1753976416470,3.03,177.27,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976416870,4.01691349,177.27,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976417079,3.03,177.26,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976417373,3.03,177.26,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753976417675,3.03,177.26,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976417874,3.03,177.26,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753976419173,3.03,177.26,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976419473,3.03,177.28,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976419676,5.6402,177.31,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753976419977,3.03,177.31,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976420172,4.01691349,177.31,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976420372,3.03,177.29,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753976421075,3.03,177.28,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976421385,3.03,177.28,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976421875,3.03,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976422674,8.6713,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976422877,3.03,177.26,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976423273,3.03,177.26,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976423779,3.03,177.28,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976423977,3.03,177.27,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976424282,3.03,177.27,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753976424778,4.01691349,177.31,177.19,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976424987,4.01691349,177.28,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976425177,3.03,177.27,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976425378,3.03,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976425978,3.03,177.25,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976425979,3.03,177.25,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976426373,3.03,177.25,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976426374,3.03,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976427181,3.03,177.25,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976427385,3.03,177.25,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976427981,3.03,177.25,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976428785,3.03,177.25,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976429383,3.12,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976430890,5.6421,177.25,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976431085,3.12,177.23,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976431287,3.12,177.23,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976431788,3.12,177.23,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976432792,3.12,177.26,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976433187,3.12,177.26,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976433391,5.6418,177.26,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976433594,3.12,177.25,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976434092,3.12,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976434288,3.12,177.25,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976434993,3.12,177.25,177.19,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976435188,3.12,177.25,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976435189,3.12,177.25,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976435583,3.12,177.24,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976436091,3.12,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976436292,8.7623,177.24,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976436487,3.12,177.23,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976436793,3.12,177.23,177.18,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976437092,3.12,177.23,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976437289,3.12,177.22,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976437482,3.12,177.26,177.18,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976438090,3.12,177.26,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976438395,5.6425,177.24,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753976438591,3.12,177.23,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753976439294,5.6426,177.23,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753976439490,3.12,177.22,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753976440492,3.12,177.21,177.17,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976440687,7.13691349,177.21,177.15,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976440896,3.12,177.18,177.15,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976442190,3.12,177.18,177.15,11.89324618]
["bitfinex-derivatives","SOLF0:USTF0",1753976442396,3.12,177.18,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753976442590,4.01691349,177.17,177.12,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976442797,4.01691349,177.17,177.1,385.60824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976442798,3.12,177.16,177.1,385.60824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976442992,3.12,177.16,177.1,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976443692,5.6443,177.18,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753976443993,3.12,177.17,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753976444893,3.12,177.16,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753976445193,3.12,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976445397,3.12,177.15,177.1,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976445596,3.12,177.15,177.09,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976446698,3.12,177.14,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976446897,3.12,177.14,177.09,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976447098,3.12,177.14,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976447505,3.12,177.14,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976447696,3.12,177.14,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753976447896,3.12,177.13,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976448200,5.6448,177.16,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976448698,3.12,177.15,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976449092,3.12,177.15,177.11,9.66311349]
["bitfinex-derivatives","SOLF0:USTF0",1753976449493,3.12,177.15,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976449702,3.12,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753976450600,3.12,177.14,177.11,9.66311349]
["bitfinex-derivatives","SOLF0:USTF0",1753976450799,3.12,177.14,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976451200,3.12,177.14,177.11,9.66311349]
["bitfinex-derivatives","SOLF0:USTF0",1753976451500,3.12,177.14,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976452202,3.12,177.16,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976453399,3.12,177.15,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976455094,3.12,177.14,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976455402,3.12,177.13,177.05,43.67189413]
["bitfinex-derivatives","SOLF0:USTF0",1753976455590,5.6463,177.12,177.06,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976455790,3.12,177.11,177.05,33.40673446]
["bitfinex-derivatives","SOLF0:USTF0",1753976455991,3.12,177.09,177.04,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753976456195,3.12,177.09,177.02,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976456396,8.7671,177.09,177.02,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976456594,3.12,177.08,177.02,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976457503,3.12,177.08,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976457898,3.12,177.08,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753976458394,3.12,177.08,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976458592,3.28,177.07,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753976459306,3.28,177.07,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976459697,3.28,177.07,177.01,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976459900,3.28,177.07,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753976460595,3.28,177.07,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753976460996,3.28,177.11,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976461193,5.6459,177.13,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976461404,3.28,177.1,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976461607,3.28,177.1,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976462403,3.28,177.1,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976462802,4.01691349,177.09,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976463102,3.28,177.07,177.0,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976463300,3.28,177.07,177.0,487.65691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976463502,3.28,177.07,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976464008,3.28,177.07,177.01,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976464497,4.01691349,177.13,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976464701,3.28,177.08,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753976464904,3.28,177.1,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976465100,3.28,177.12,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976465406,3.28,177.12,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753976465795,3.28,177.11,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753976466210,3.28,177.11,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976467505,3.28,177.11,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753976468104,3.28,177.14,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976468601,5.6458,177.13,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976468803,3.28,177.12,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976469309,3.28,177.11,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976469600,3.28,177.11,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976470305,3.28,177.1,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753976471006,3.28,177.1,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976471308,3.28,177.09,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976473811,3.28,177.12,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976474006,4.01691349,177.11,177.03,108.43691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976474310,5.6472,177.09,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753976474512,3.28,177.08,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753976475010,3.28,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753976475212,3.28,177.08,177.03,108.43691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976475512,3.28,177.08,177.03,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753976475710,3.28,177.08,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976476210,3.28,177.08,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753976476413,5.6468,177.1,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753976476601,3.28,177.07,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753976477612,3.28,177.06,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753976478008,3.28,177.08,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753976478210,3.28,177.07,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753976480205,3.28,177.07,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976480813,5.6485,177.05,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753976481107,3.28,177.04,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976481305,3.28,177.04,176.99,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976481507,3.28,177.03,177.01,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976481814,3.28,177.13,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976482009,4.01691349,177.16,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976482010,3.28,177.09,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976482308,3.28,177.08,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976483312,3.28,177.08,177.05,9.66501349]
["bitfinex-derivatives","SOLF0:USTF0",1753976483913,3.28,177.08,177.01,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976484113,3.28,177.08,177.02,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976484314,3.28,177.08,177.03,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976484515,3.28,177.09,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976485410,4.72198043,177.2,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976485411,3.28,177.08,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976485715,3.28,177.12,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753976485913,3.28,177.12,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976486314,3.28,177.12,177.04,9.66531349]
["bitfinex-derivatives","SOLF0:USTF0",1753976487013,3.28,177.07,177.04,9.66531349]
["bitfinex-derivatives","SOLF0:USTF0",1753976487614,3.28,177.08,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976487809,4.01691349,177.13,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976488010,3.28,177.12,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976489716,3.18,177.08,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976490713,3.18,177.07,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976490918,5.6469,177.1,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976491122,3.18,177.06,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976495816,3.18,177.06,177.02,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976496019,4.01691349,177.05,176.99,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976496218,3.18,177.03,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976496625,3.18,177.03,176.99,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976496921,3.18,177.02,176.99,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976497222,3.18,177.06,177.01,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976498111,3.18,177.06,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753976498717,3.18,177.05,177.01,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976498921,3.18,177.05,177.0,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976499121,3.18,177.05,176.99,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976499519,3.18,177.04,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753976499719,3.18,177.04,177.0,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976500421,3.18,177.04,177.01,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976500718,3.18,177.03,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753976501023,3.18,177.04,177.01,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976501223,3.18,177.03,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753976502118,3.18,177.03,176.99,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976502316,3.18,177.03,176.99,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976502516,3.18,177.03,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976502816,3.18,177.03,176.99,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976503126,3.18,177.03,177.0,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976503321,3.18,177.03,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753976503716,3.18,177.03,176.99,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976504424,3.18,177.06,177.0,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976504727,3.18,177.06,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976505317,3.18,177.05,177.02,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976505522,4.01691349,177.11,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976505822,3.18,177.1,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976506225,3.18,177.1,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753976506424,3.18,177.08,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753976507131,4.01691349,177.13,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753976507322,3.18,177.1,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976507528,3.18,177.09,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976507724,3.18,177.09,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753976510326,8.8256,177.14,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976510621,3.18,177.13,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976510827,3.18,177.13,177.07,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976511025,3.18,177.12,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976511220,3.18,177.12,177.06,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976511420,3.18,177.12,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976512322,3.18,177.12,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976513125,3.18,177.12,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976514826,3.18,177.16,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976515032,3.18,177.16,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976515324,3.18,177.15,177.12,9.66291349]
["bitfinex-derivatives","SOLF0:USTF0",1753976516023,3.18,177.15,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753976518120,3.18,177.15,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976518627,3.18,177.15,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976519029,3.29,177.17,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976519228,3.29,177.15,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753976519429,3.29,177.15,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976519630,3.29,177.14,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976519827,7.30691349,177.14,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753976520023,3.29,177.13,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753976520224,3.29,177.11,177.04,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976520428,3.29,177.11,177.04,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976521724,3.29,177.1,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753976522125,3.29,177.13,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976522629,8.936,177.13,177.08,9.66411349]
["bitfinex-derivatives","SOLF0:USTF0",1753976522822,3.29,177.12,177.08,9.66411349]
["bitfinex-derivatives","SOLF0:USTF0",1753976523028,3.29,177.12,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976523226,3.29,177.12,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976524024,3.29,177.14,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976524226,3.29,177.12,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976525630,3.29,177.1,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753976525825,3.29,177.1,177.06,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976526027,3.29,177.1,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976527827,3.29,177.11,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976528233,5.6465,177.11,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976528433,3.29,177.1,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753976530733,3.29,177.06,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976531433,3.29,177.05,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976531831,3.29,177.06,176.98,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976532035,3.29,177.04,176.98,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976532331,8.9388,177.04,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976532527,3.29,177.03,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976532922,8.9391,177.03,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976533135,3.29,177.02,176.96,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976533333,3.29,177.02,176.94,389.78515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976533627,4.01691349,177.03,176.94,389.78515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976533628,3.29,177.0,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753976534634,3.29,176.99,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753976535123,3.29,176.99,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753976535323,3.29,176.99,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976536036,3.29,176.99,176.92,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976536333,3.29,176.98,176.92,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976536535,3.29,176.98,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753976536736,3.29,176.98,176.92,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976537229,3.29,176.98,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753976537731,3.29,176.98,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976538335,5.6506,176.98,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976538634,3.29,176.97,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753976538835,8.9411,176.97,176.92,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976539137,3.29,176.96,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753976539337,3.29,176.96,176.9,81.14682857]
["bitfinex-derivatives","SOLF0:USTF0",1753976539534,3.29,176.96,176.9,85.16374206]
["bitfinex-derivatives","SOLF0:USTF0",1753976539731,3.29,176.96,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753976539932,5.6515,176.95,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753976540141,3.29,176.94,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753976540338,4.01691349,176.99,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753976540639,3.29,176.96,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753976540937,3.29,176.96,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753976541137,3.29,176.98,176.9,85.16374206]
["bitfinex-derivatives","SOLF0:USTF0",1753976541435,3.29,176.98,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753976541634,3.29,176.98,176.9,85.16374206]
["bitfinex-derivatives","SOLF0:USTF0",1753976542033,3.29,176.98,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753976542227,5.6509,176.97,176.9,85.16374206]
["bitfinex-derivatives","SOLF0:USTF0",1753976542428,3.29,176.96,176.9,85.16374206]
["bitfinex-derivatives","SOLF0:USTF0",1753976542931,3.29,176.95,176.9,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976543132,3.29,176.94,176.87,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976543328,3.29,176.94,176.89,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976543536,3.29,176.93,176.89,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976543737,3.29,176.93,176.85,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976543935,3.29,176.93,176.89,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976544235,3.29,176.93,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976545044,3.29,176.93,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753976545934,3.29,177.02,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976546135,4.01691349,177.03,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976546347,3.29,176.98,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976546642,3.29,176.98,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753976546943,3.29,176.98,176.92,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976547847,3.29,176.97,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753976549446,5.6509,176.97,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753976549645,3.04,176.96,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753976551749,3.04,176.96,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753976552950,3.04,176.96,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753976553850,4.01691349,177.03,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976554049,3.04,176.98,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976554247,4.01691349,177.03,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753976554544,5.6502,177.0,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976554752,3.04,176.99,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976555350,3.04,176.99,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976555351,3.04,176.98,176.94,9.66861349]
["bitfinex-derivatives","SOLF0:USTF0",1753976556045,3.04,176.98,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976556240,3.04,176.98,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976556551,5.6506,176.98,176.94,9.66851349]
["bitfinex-derivatives","SOLF0:USTF0",1753976556752,3.04,176.97,176.94,9.66851349]
["bitfinex-derivatives","SOLF0:USTF0",1753976557052,3.04,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753976557453,3.04,176.97,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976558050,3.04,176.97,176.94,9.66841349]
["bitfinex-derivatives","SOLF0:USTF0",1753976558252,3.04,176.96,176.94,9.66841349]
["bitfinex-derivatives","SOLF0:USTF0",1753976558451,3.04,176.96,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976558656,3.04,176.95,176.94,9.66871349]
["bitfinex-derivatives","SOLF0:USTF0",1753976558955,8.6907,176.98,176.94,9.66871349]
["bitfinex-derivatives","SOLF0:USTF0",1753976559151,3.04,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753976559548,3.04,176.97,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976559855,3.04,176.96,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753976561060,3.04,177.0,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753976561261,3.04,177.0,176.94,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976561451,3.04,177.0,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976561656,3.04,177.0,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753976561856,3.04,177.0,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976562257,3.04,177.0,176.98,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753976562457,3.04,177.0,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976562861,3.04,177.0,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753976563161,3.04,177.0,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976563992,3.04,177.0,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753976564359,3.04,177.0,176.89,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753976564666,3.04,176.98,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976564964,3.04,176.96,176.89,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976565166,3.04,176.96,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976565768,3.04,176.96,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753976565965,3.04,176.96,176.95,9.66841349]
["bitfinex-derivatives","SOLF0:USTF0",1753976568262,4.01691349,177.04,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753976568467,4.01691349,177.04,176.95,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976568764,3.04,177.01,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753976568967,3.04,177.01,176.9,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976569156,8.6898,177.01,176.93,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976569361,3.04,176.99,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753976569568,3.04,176.99,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976569768,4.01691349,176.98,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976570060,3.04,176.97,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976571366,3.04,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753976571566,3.04,176.97,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976571958,3.04,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753976573866,3.04,176.97,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976574259,3.04,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753976574466,3.04,176.97,176.91,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976574660,3.04,176.97,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976575069,3.04,176.97,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753976575263,3.04,176.97,176.91,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976577371,3.04,176.97,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753976577664,3.04,176.97,176.92,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976577861,3.04,176.97,176.93,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976578061,3.04,176.97,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753976578869,3.04,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753976579370,3.04,176.97,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753976579872,3.04,176.97,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976580073,3.04,176.97,176.93,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976580574,3.15,176.99,176.94,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976580761,3.15,177.03,176.96,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976581071,3.15,177.02,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976581266,4.01691349,177.1,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976581460,3.15,177.07,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976582271,3.15,177.06,176.99,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976582463,3.15,177.06,176.99,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976582669,5.6488,177.04,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753976582869,3.15,177.03,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753976583469,3.15,177.01,176.96,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976584066,3.15,177.01,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976584365,3.15,177.01,176.93,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976584366,3.15,177.01,176.94,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976584568,5.6501,177.0,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753976584768,3.15,177.06,176.96,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976585064,3.15,177.06,176.98,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976585277,3.15,177.03,176.99,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753976585473,3.15,177.03,176.98,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976585971,3.15,177.03,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976586170,3.15,177.03,177.0,9.66661349]
["bitfinex-derivatives","SOLF0:USTF0",1753976586469,5.6484,177.05,177.0,9.66661349]
["bitfinex-derivatives","SOLF0:USTF0",1753976586665,3.15,177.01,177.0,9.66661349]
["bitfinex-derivatives","SOLF0:USTF0",1753976587670,3.15,177.01,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753976587875,3.15,177.01,177.0,9.66661349]
["bitfinex-derivatives","SOLF0:USTF0",1753976589876,3.15,177.01,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976590676,3.15,177.01,177.0,9.66681349]
["bitfinex-derivatives","SOLF0:USTF0",1753976591773,3.15,177.01,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976592173,3.15,177.06,177.0,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976592374,3.15,177.06,177.03,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976593673,5.6472,177.09,177.03,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976593872,3.15,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753976594074,3.15,177.08,177.05,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976594978,3.15,177.07,177.03,9.66571349]
["bitfinex-derivatives","SOLF0:USTF0",1753976596870,8.7977,177.07,177.03,9.66571349]
["bitfinex-derivatives","SOLF0:USTF0",1753976597074,383.59691349,177.11,177.03,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976597276,4.01691349,177.15,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976597582,3.15,177.11,177.09,9.66381349]
["bitfinex-derivatives","SOLF0:USTF0",1753976598075,5.6455,177.14,177.09,9.66381349]
["bitfinex-derivatives","SOLF0:USTF0",1753976598379,3.15,177.12,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976598877,379.72,177.21,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976598878,3.15,177.14,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976599172,3.15,177.14,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976600480,3.15,177.14,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976600779,5.6456,177.14,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976600979,3.15,177.13,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976601381,5.6456,177.14,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976601577,3.15,177.12,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976601778,5.6456,177.14,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976601982,3.15,177.11,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976603490,3.15,177.11,177.1,9.66361349]
["bitfinex-derivatives","SOLF0:USTF0",1753976603978,3.15,177.11,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976604283,5.6451,177.16,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976604486,4.01691349,177.2,177.12,9.66301349]
["bitfinex-derivatives","SOLF0:USTF0",1753976604685,4.01691349,177.2,177.04,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976604686,3.15,177.2,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976604881,3.15,177.19,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976606379,3.15,177.23,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976606575,8.7927,177.23,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976606781,3.15,177.22,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976606980,104.24,177.27,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976607181,3.15,177.21,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976607377,3.15,177.26,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976607583,3.15,177.26,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976608186,104.24,177.27,177.19,9.66051349]
["bitfinex-derivatives","SOLF0:USTF0",1753976608187,5.6425,177.24,177.19,9.66051349]
["bitfinex-derivatives","SOLF0:USTF0",1753976608387,3.28,177.23,177.19,9.66051349]
["bitfinex-derivatives","SOLF0:USTF0",1753976608585,3.28,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976609187,3.28,177.22,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976609382,3.28,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976609884,3.28,177.22,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976610081,3.28,177.22,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976610886,3.28,177.22,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976610887,3.28,177.22,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976611086,3.28,177.22,177.21,9.66001349]
["bitfinex-derivatives","SOLF0:USTF0",1753976611886,3.28,177.24,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976612089,3.28,177.23,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976612387,3.28,177.25,177.21,9.66001349]
["bitfinex-derivatives","SOLF0:USTF0",1753976612784,8.9222,177.25,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976612985,3.28,177.24,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976613190,104.24,177.29,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976613389,3.28,177.26,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976613586,3.28,177.28,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976614291,3.28,177.28,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976615392,3.28,177.25,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976615791,4.01691349,177.26,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976615991,3.28,177.25,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976616895,3.28,177.23,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976617493,3.28,177.23,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976618393,3.28,177.22,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976619290,5.6439,177.19,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976619489,3.28,177.27,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976619795,5.6432,177.21,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753976619996,3.28,177.2,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976620699,3.28,177.2,177.17,9.66121349]
["bitfinex-derivatives","SOLF0:USTF0",1753976620901,3.28,177.19,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976621696,5.6439,177.19,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976621996,104.24,177.29,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976621997,3.28,177.18,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976622193,8.9242,177.18,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976622394,3.28,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976622796,3.28,177.17,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753976624102,3.28,177.17,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753976624499,5.6441,177.19,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976624500,3.28,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976624700,3.28,177.18,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753976625095,3.28,177.22,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976627500,3.28,177.22,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753976627808,4.01691349,177.23,177.16,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976628004,7.29691349,177.21,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976628205,3.28,177.2,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976628609,3.28,177.2,177.17,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753976628808,8.9238,177.2,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976629014,3.28,177.19,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976629212,3.28,177.19,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976629411,3.28,177.18,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976630512,4.01691349,177.21,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976630712,3.28,177.2,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753976631808,4.01691349,177.23,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976632007,3.28,177.22,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976632413,3.28,177.2,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976632710,3.28,177.19,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976632913,3.28,177.24,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976633611,3.28,177.23,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976634012,3.28,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976634415,3.28,177.23,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976634913,3.28,177.23,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976635716,3.28,177.23,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976636409,3.28,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976637111,3.28,177.23,177.2,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976637316,3.28,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976637612,104.24,177.29,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976637819,3.28,177.26,177.22,9.65961349]
["bitfinex-derivatives","SOLF0:USTF0",1753976638214,11.2782,177.34,177.14,44.65861328]
["bitfinex-derivatives","SOLF0:USTF0",1753976638215,5.641,177.28,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976638413,3.01,177.27,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976638816,3.01,177.27,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976639217,5.6416,177.26,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976639417,3.01,177.25,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976639621,4.01691349,177.28,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976639622,3.01,177.24,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976639819,3.01,177.24,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976640117,3.01,177.24,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976640320,3.01,177.24,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976640517,3.01,177.22,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753976640724,3.01,177.22,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976640921,3.01,177.21,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976641123,3.01,177.25,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976641319,3.01,177.25,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976641520,3.01,177.21,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976641717,4.01691349,177.26,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976641718,3.01,177.25,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976641923,3.01,177.25,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976642120,3.01,177.25,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976642324,4.01691349,177.29,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976642523,380.54219074,177.31,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976642524,3.01,177.25,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976642824,3.01,177.24,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976643127,3.01,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753976643828,3.01,177.26,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976644021,3.01,177.26,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976644326,3.01,177.25,177.24,9.65901349]
["bitfinex-derivatives","SOLF0:USTF0",1753976644926,3.01,177.27,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976645127,379.56,177.31,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976645329,3.01,177.26,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976645531,3.01,177.26,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976645718,108.13691349,177.32,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976646121,3.01,177.27,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976646418,3.01,177.26,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976650633,3.01,177.26,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976651227,3.01,177.28,177.24,9.65891349]
["bitfinex-derivatives","SOLF0:USTF0",1753976651635,3.01,177.28,177.24,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976651934,3.01,177.27,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976652832,3.01,177.27,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976653234,3.01,177.26,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976653435,8.6507,177.29,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976653733,3.01,177.28,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976653933,3.01,177.28,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976654134,3.01,177.28,177.25,9.65851349]
["bitfinex-derivatives","SOLF0:USTF0",1753976655037,3.01,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976655236,3.01,177.27,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976655732,3.01,177.26,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753976656127,3.01,177.26,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976656335,105.08199673,177.35,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976656336,4.01691349,177.31,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976656641,4.01691349,177.31,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976656834,3.01,177.26,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976659234,3.01,177.26,177.18,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976659435,3.01,177.24,177.17,10.26515967]
["bitfinex-derivatives","SOLF0:USTF0",1753976659640,4.01691349,177.23,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976659935,3.01,177.22,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976660734,9.65911349,177.25,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976661038,9.65911349,177.25,177.13,6.24824618]
["bitfinex-derivatives","SOLF0:USTF0",1753976661039,3.01,177.21,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976661234,3.01,177.26,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976661629,4.01691349,177.27,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976661630,5.6421,177.25,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976661834,3.01,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976663244,3.01,177.25,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976663743,4.01691349,177.29,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976663945,3.01,177.28,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976664442,3.01,177.28,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753976664640,4.01691349,177.25,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976664837,5.6431,177.22,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976665039,3.01,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976666038,3.01,177.22,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976666240,3.01,177.21,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976666444,3.01,177.2,177.19,9.66071349]
["bitfinex-derivatives","SOLF0:USTF0",1753976666641,3.01,177.2,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753976666844,4.01691349,177.28,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976667145,3.01,177.27,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753976667347,3.01,177.24,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976667548,4.01691349,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753976667759,3.01,177.27,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976667945,3.01,177.25,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976668247,3.01,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976668642,3.01,177.25,177.2,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976668957,3.01,177.25,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976669258,3.18,177.27,177.22,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976669757,3.18,177.27,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753976669955,3.18,177.27,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976669956,3.18,177.27,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976670157,3.18,177.27,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976670756,3.18,177.27,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753976670960,3.18,177.3,177.25,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976671455,3.18,177.28,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753976672661,8.8212,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976672852,3.18,177.27,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976673057,3.18,177.27,177.23,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976673362,3.18,177.26,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976673662,3.18,177.26,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753976674264,3.18,177.26,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976675557,3.18,177.26,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976677167,3.18,177.26,177.23,9.65951349]
["bitfinex-derivatives","SOLF0:USTF0",1753976677569,3.18,177.26,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976677764,3.18,177.26,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753976677969,3.18,177.26,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976679068,8.8216,177.26,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976679269,3.18,177.25,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976679664,3.18,177.24,177.21,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976679864,3.18,177.24,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976680064,3.18,177.23,177.18,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976680265,3.18,177.23,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753976681270,3.18,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976685073,8.8223,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976685374,3.18,177.23,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753976686470,3.18,177.23,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976689280,3.18,177.23,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976689480,3.18,177.22,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976689674,4.01691349,177.25,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976689878,3.18,177.21,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753976690178,3.18,177.21,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976690379,8.8234,177.21,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976690580,3.18,177.2,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976692876,5.6436,177.2,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976693082,3.18,177.19,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976693576,3.18,177.18,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976693784,3.18,177.18,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976694879,3.18,177.18,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753976695271,3.18,177.18,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976695677,3.18,177.18,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976696181,3.18,177.18,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753976697078,3.18,177.18,177.14,9.66231349]
["bitfinex-derivatives","SOLF0:USTF0",1753976697281,3.18,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976698183,3.18,177.18,177.13,9.66261349]
["bitfinex-derivatives","SOLF0:USTF0",1753976698378,3.18,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976698981,3.13,177.2,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976699180,3.13,177.25,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753976699376,3.13,177.23,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976699986,5.6428,177.23,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976700187,4.01691349,177.22,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976700388,3.13,177.19,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976700579,5.6442,177.18,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753976700777,3.13,177.17,177.12,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976701686,4.01691349,177.23,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976701885,4.01691349,177.21,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976702081,3.13,177.19,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976702791,3.13,177.18,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976703991,3.13,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976705291,3.13,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976705489,3.13,177.17,177.08,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753976705490,3.13,177.17,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976705689,3.13,177.16,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753976705892,3.13,177.25,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976706094,3.13,177.21,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976706394,3.13,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976706890,3.13,177.17,177.11,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976707094,3.13,177.17,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976707491,3.13,177.17,177.13,9.66241349]
["bitfinex-derivatives","SOLF0:USTF0",1753976707994,8.7747,177.17,177.11,9.66311349]
["bitfinex-derivatives","SOLF0:USTF0",1753976708197,3.13,177.16,177.11,9.66311349]
["bitfinex-derivatives","SOLF0:USTF0",1753976708900,3.13,177.17,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753976709087,3.13,177.16,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976709287,5.647,177.43,177.08,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753976709288,4.74663584,177.26,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976709594,3.13,177.18,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976709993,3.13,177.18,177.17,9.66141349]
["bitfinex-derivatives","SOLF0:USTF0",1753976711894,3.13,177.18,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976712092,3.13,177.18,177.08,113.46251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976712298,3.13,177.18,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976713002,3.13,177.18,177.13,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976714497,390.6618,177.29,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976714498,3.13,177.19,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976715004,3.13,177.21,177.14,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976715501,3.13,177.15,177.09,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976715895,5.6456,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976716095,3.13,177.13,177.07,108.07691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976716396,3.13,177.13,177.07,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976716601,3.13,177.13,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753976717200,7.14691349,177.15,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976717400,3.13,177.14,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976717611,3.13,177.16,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753976717807,3.13,177.17,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976718305,3.13,177.17,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753976720507,3.13,177.21,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976720704,3.13,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976721406,3.13,177.23,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753976721597,3.13,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976721803,3.13,177.23,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976721999,3.13,177.23,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976722199,4.01691349,177.27,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976722404,3.13,177.21,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976722600,4.01691349,177.27,177.19,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976722903,3.13,177.24,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976723200,3.13,177.23,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753976723602,3.13,177.23,177.1,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753976723603,3.13,177.23,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976723804,3.13,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753976724106,3.13,177.21,177.15,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976724503,3.13,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976724805,8.7733,177.21,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976725000,3.13,177.2,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976726004,5.6436,177.2,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976726207,3.13,177.19,177.17,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976726607,3.13,177.19,177.1,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976726900,3.13,177.18,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976727106,5.6446,177.17,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976727302,3.13,177.16,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753976727496,3.13,177.16,177.1,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976727699,5.6451,177.16,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976727908,3.13,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976728100,3.13,177.15,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976728300,3.13,177.13,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976728510,3.13,177.13,177.08,4.01691349]
["bitfinex-derivatives","SOLF0:USTF0",1753976728808,3.13,177.12,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976729912,3.13,177.11,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753976730611,3.13,177.16,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976731199,3.13,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976731398,3.13,177.14,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753976732710,3.13,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753976733007,3.13,177.14,177.07,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976733209,3.13,177.14,177.07,15.95057801]
["bitfinex-derivatives","SOLF0:USTF0",1753976733411,3.13,177.13,177.07,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976733610,6.54805938,177.19,177.09,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976733813,3.13,177.15,177.11,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976734003,3.13,177.15,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753976734204,6.54805938,177.21,177.08,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976734404,6.54805938,177.21,177.02,63.5640769]
["bitfinex-derivatives","SOLF0:USTF0",1753976734405,5.646,177.13,177.03,15.95057801]
["bitfinex-derivatives","SOLF0:USTF0",1753976734604,3.13,177.12,177.03,15.95057801]
["bitfinex-derivatives","SOLF0:USTF0",1753976734805,3.13,177.12,177.03,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976735008,3.13,177.09,177.02,52.2655769]
["bitfinex-derivatives","SOLF0:USTF0",1753976735804,3.13,177.09,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753976736000,3.13,177.09,177.02,52.2655769]
["bitfinex-derivatives","SOLF0:USTF0",1753976737110,3.13,177.09,177.01,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1753976737309,3.13,177.09,177.03,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976740406,6.54805938,177.17,177.07,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976740611,3.13,177.16,177.09,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976740916,3.13,177.17,177.13,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976741119,3.13,177.16,177.13,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976741415,3.13,177.22,177.13,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976741717,3.13,177.18,177.13,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976742213,3.13,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976742412,3.13,177.17,177.12,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976742612,3.13,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976744109,3.13,177.17,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976744307,3.13,177.22,177.13,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976744512,3.13,177.19,177.13,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976744711,6.54805938,177.25,177.15,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976744909,5.6433,177.21,177.15,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976745107,3.13,177.17,177.15,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976746109,3.13,177.17,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976747714,3.13,177.17,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976749007,3.13,177.17,177.11,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976749210,3.13,177.17,177.05,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753976749211,3.13,177.17,177.08,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976749712,3.13,177.15,177.08,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976750712,4.74663584,177.24,177.1,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976750915,3.13,177.2,177.1,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976751611,6.54805938,177.21,177.1,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976751812,3.13,177.17,177.1,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976752318,3.13,177.17,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753976752515,3.13,177.17,177.1,6.54805938]
["bitfinex-derivatives","SOLF0:USTF0",1753976752920,3.13,177.17,177.12,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976753519,3.13,177.17,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976754022,3.13,177.19,177.12,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976754208,3.13,177.21,177.16,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976754614,3.13,177.21,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753976755313,3.13,177.21,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753976755622,3.13,177.2,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753976757621,3.13,177.24,177.18,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976757820,3.13,177.24,177.21,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976758528,3.34,177.26,177.21,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976759019,3.34,177.25,177.23,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976759217,3.34,177.24,177.23,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976759412,3.34,177.24,177.23,9.65899387]
["bitfinex-derivatives","SOLF0:USTF0",1753976760726,3.34,177.24,177.2,4.01629387]
["bitfinex-derivatives","SOLF0:USTF0",1753976760926,3.34,177.24,177.19,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976761223,3.34,177.24,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753976761819,3.34,177.23,177.15,32.98331681]
["bitfinex-derivatives","SOLF0:USTF0",1753976762023,3.34,177.22,177.18,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976762426,110.59926987,177.29,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976762623,3.34,177.25,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976762821,3.34,177.25,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753976763622,8.9822,177.25,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976763924,3.34,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753976764127,3.34,177.24,177.18,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976764424,3.34,177.23,177.18,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976764622,3.34,177.23,177.2,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976765128,3.34,177.24,177.2,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976765424,3.34,177.3,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976766024,5.6411,177.29,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976766225,3.34,177.28,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976766426,8.9813,177.28,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976766725,3.34,177.26,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976766919,6.53926987,177.33,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976766920,5.6408,177.3,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753976767226,3.34,177.29,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753976767425,3.34,177.32,177.24,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976767727,3.34,177.3,177.24,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976768120,5.6405,177.3,177.24,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976768329,3.34,177.29,177.24,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976768529,3.34,177.29,177.16,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753976768716,3.34,177.29,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976768920,3.34,177.29,177.21,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976769522,3.34,177.28,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976770325,5.6414,177.28,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976770627,3.34,177.26,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976770834,3.34,177.26,177.18,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976771021,3.34,177.26,177.15,32.98331681]
["bitfinex-derivatives","SOLF0:USTF0",1753976771022,6.53926987,177.31,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976771220,3.34,177.25,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976771416,3.34,177.25,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753976771627,3.34,177.29,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976772323,5.6412,177.28,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976772528,3.34,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753976772728,3.34,177.27,177.15,44.27371681]
["bitfinex-derivatives","SOLF0:USTF0",1753976772729,3.34,177.27,177.2,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976772935,6.53926987,177.31,177.2,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976773228,3.34,177.3,177.2,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976773722,3.34,177.3,177.22,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976773930,3.34,177.3,177.24,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976774323,3.34,177.3,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753976775027,3.34,177.3,177.21,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976775624,3.34,177.29,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976775828,3.34,177.29,177.23,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976776125,6.53926987,177.31,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976776339,3.34,177.28,177.19,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976776828,3.34,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976777726,3.34,177.25,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976778427,3.34,177.25,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976779034,3.34,177.24,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753976779333,3.34,177.24,177.15,32.98331681]
["bitfinex-derivatives","SOLF0:USTF0",1753976779334,6.53926987,177.23,177.15,32.98331681]
["bitfinex-derivatives","SOLF0:USTF0",1753976779525,5.6432,177.22,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976779719,3.34,177.21,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976779928,3.34,177.21,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753976780127,6.53926987,177.21,177.15,32.98331681]
["bitfinex-derivatives","SOLF0:USTF0",1753976780430,3.34,177.2,177.1,6.53926987]
["bitfinex-derivatives","SOLF0:USTF0",1753976780631,3.34,177.19,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753976781626,3.34,177.19,177.11,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976781827,3.34,177.19,177.13,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976782430,3.34,177.21,177.15,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976784435,3.34,177.21,177.13,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976784934,3.34,177.19,177.13,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976785434,3.34,177.19,177.12,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976785930,3.34,177.19,177.14,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976786237,4.0164698,177.22,177.14,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976786425,5.6434,177.21,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753976786629,3.34,177.2,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753976787228,3.34,177.21,177.14,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976787430,4.0164698,177.26,177.16,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976787631,3.34,177.2,177.18,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976788037,3.12,177.22,177.18,4.0164698]
["bitfinex-derivatives","SOLF0:USTF0",1753976788543,3.12,177.21,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976788838,3.12,177.21,177.18,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976789035,3.12,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753976789235,3.12,177.21,177.14,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976789428,3.12,177.21,177.12,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976790534,5.6442,177.19,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976790731,3.12,177.18,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976791538,3.12,177.18,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753976791835,3.12,177.18,177.12,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976792341,3.12,177.17,177.1,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976792738,3.12,177.17,177.08,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976794327,3.12,177.17,177.1,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976795039,3.12,177.17,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753976795430,3.12,177.17,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753976795635,3.12,177.17,177.1,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976796540,3.12,177.21,177.16,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976796741,3.12,177.2,177.16,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976796933,3.12,177.2,177.18,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976797135,3.12,177.24,177.18,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976797340,3.12,177.23,177.2,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976797836,3.12,177.22,177.2,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976798236,3.12,177.22,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753976798632,3.12,177.26,177.2,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976798834,3.12,177.26,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753976799034,3.12,177.26,177.2,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976799328,3.12,177.26,177.22,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976799533,3.12,177.26,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976800029,3.12,177.27,177.22,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976800834,3.12,177.27,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753976801229,3.12,177.29,177.25,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976801641,3.12,177.29,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753976802042,3.12,177.28,177.25,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976802341,3.12,177.28,177.27,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976803131,3.12,177.28,177.27,12.18173101]
["bitfinex-derivatives","SOLF0:USTF0",1753976803647,3.12,177.31,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753976804052,5.6396,177.33,177.27,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976804346,3.12,177.32,177.27,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976804741,5.6399,177.32,177.27,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976804941,104.34,177.37,177.27,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976805248,3.12,177.32,177.29,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976805840,8.7599,177.32,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976806043,3.12,177.31,177.26,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976807137,6.54023101,177.35,177.24,38.68614462]
["bitfinex-derivatives","SOLF0:USTF0",1753976807344,3.12,177.29,177.24,32.14591361]
["bitfinex-derivatives","SOLF0:USTF0",1753976807644,3.12,177.29,177.22,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976807844,3.12,177.29,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753976808243,3.12,177.29,177.22,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976808647,3.12,177.28,177.2,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976809751,6.54023101,177.29,177.2,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976810047,3.12,177.28,177.24,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976810251,5.6408,177.29,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976810451,3.12,177.27,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753976811351,3.12,177.29,177.26,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976811551,3.12,177.29,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976813549,3.12,177.32,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976813744,3.12,177.31,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976814149,3.12,177.3,177.28,12.18123101]
["bitfinex-derivatives","SOLF0:USTF0",1753976815355,6.54023101,177.38,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753976815656,3.12,177.37,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976815953,3.12,177.32,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976816350,3.12,177.32,177.3,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976816550,3.12,177.32,177.3,12.18053101]
["bitfinex-derivatives","SOLF0:USTF0",1753976816849,3.12,177.32,177.3,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976817449,3.12,177.32,177.31,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976817955,3.12,177.32,177.31,12.18043101]
["bitfinex-derivatives","SOLF0:USTF0",1753976818554,5.6392,177.35,177.31,12.18043101]
["bitfinex-derivatives","SOLF0:USTF0",1753976818848,3.05,177.32,177.31,12.18043101]
["bitfinex-derivatives","SOLF0:USTF0",1753976819353,3.05,177.32,177.31,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976820144,3.05,177.32,177.31,12.18043101]
["bitfinex-derivatives","SOLF0:USTF0",1753976821452,6.54023101,177.44,177.31,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976821755,6.54023101,177.44,177.35,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976822051,3.05,177.39,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753976822357,3.05,177.39,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976823149,5.6376,177.4,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976823558,3.05,177.38,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976824152,5.6371,177.41,177.37,12.17853101]
["bitfinex-derivatives","SOLF0:USTF0",1753976824349,6.54023101,177.48,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976824547,3.05,177.42,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976825247,3.05,177.42,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976825453,3.05,177.42,177.39,12.17763101]
["bitfinex-derivatives","SOLF0:USTF0",1753976826452,5.6362,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753976826853,3.05,177.42,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976827053,3.05,177.42,177.41,12.17723101]
["bitfinex-derivatives","SOLF0:USTF0",1753976827253,3.05,177.51,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976827556,3.05,177.49,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976827960,5.636,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753976828154,6.54023101,177.48,177.25,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753976828349,6.54023101,177.42,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976828556,5.6385,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753976828756,3.05,177.35,177.31,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976828960,3.05,177.49,177.33,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976829252,3.05,177.44,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976829456,3.05,177.43,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976829851,3.05,177.42,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976830250,3.05,177.42,177.41,12.17713101]
["bitfinex-derivatives","SOLF0:USTF0",1753976830451,3.05,177.42,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976830655,3.05,177.42,177.35,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976830853,3.05,177.42,177.33,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976831058,3.05,177.42,177.35,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976831259,5.6368,177.42,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753976831560,6.54023101,177.46,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753976831861,6.54023101,177.46,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753976832058,104.32,177.49,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976832255,3.05,177.41,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976832658,3.05,177.41,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753976832960,3.05,177.4,177.39,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976833955,6.54023101,177.5,177.39,12.17783101]
["bitfinex-derivatives","SOLF0:USTF0",1753976834158,3.05,177.42,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976834763,3.05,177.42,177.41,12.17723101]
["bitfinex-derivatives","SOLF0:USTF0",1753976834958,3.05,177.46,177.41,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976835258,3.05,177.46,177.43,12.17643101]
["bitfinex-derivatives","SOLF0:USTF0",1753976835457,3.05,177.51,177.43,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976835662,3.05,177.51,177.32,23.49023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976835862,3.05,177.47,177.44,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976836465,3.05,177.47,177.42,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976836653,3.05,177.47,177.4,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976837055,3.05,177.5,177.4,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976837564,3.05,177.5,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753976837959,5.6345,177.49,177.42,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976838167,3.05,177.48,177.42,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976838861,8.6849,177.48,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753976839166,3.05,177.47,177.42,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976839362,5.6355,177.46,177.42,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976839566,3.05,177.45,177.4,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976839766,3.05,177.45,177.38,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976840067,5.6366,177.43,177.39,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753976840275,3.05,177.42,177.39,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753976840674,3.05,177.4,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753976841264,3.05,177.4,177.38,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976841469,6.54023101,177.45,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976841770,6.54023101,177.45,177.31,32.03671351]
["bitfinex-derivatives","SOLF0:USTF0",1753976841771,3.05,177.44,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976841964,3.05,177.4,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976842366,3.05,177.4,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753976842671,3.05,177.4,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976842864,3.05,177.38,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976843069,5.6372,177.41,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976843267,3.05,177.37,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976843470,3.05,177.4,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753976843765,6.54023101,177.44,177.33,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976843968,6.54023101,177.42,177.31,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976844170,5.6385,177.37,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753976844372,3.05,177.36,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753976844769,3.05,177.34,177.29,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976844968,3.05,177.46,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976845178,3.05,177.4,177.3,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976845371,3.05,177.36,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753976845577,3.05,177.36,177.28,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976845879,3.05,177.36,177.3,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976846271,3.05,177.36,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976846873,3.05,177.36,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753976847680,6.54023101,177.43,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753976848073,5.6378,177.39,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753976848270,6.54023101,177.45,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753976848473,3.07,177.37,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753976848868,3.07,177.37,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976848869,3.07,177.37,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753976849074,3.07,177.37,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976849281,3.07,177.44,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976849480,5.6375,177.4,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753976849680,3.07,177.39,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753976849980,3.07,177.39,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976849981,3.07,177.44,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976850277,5.6375,177.4,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976850481,3.07,177.39,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976850681,8.7077,177.39,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753976850981,5.6377,177.39,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753976851181,3.07,177.36,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753976851376,3.07,177.38,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976851579,3.07,177.37,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976853981,3.07,177.37,177.36,12.17883101]
["bitfinex-derivatives","SOLF0:USTF0",1753976854182,383.62663584,177.49,177.36,12.17883101]
["bitfinex-derivatives","SOLF0:USTF0",1753976854183,3.07,177.44,177.36,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976854383,3.07,177.39,177.36,12.17873101]
["bitfinex-derivatives","SOLF0:USTF0",1753976854685,3.07,177.39,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976855179,3.07,177.39,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976855572,5.6386,177.37,177.32,12.17993101]
["bitfinex-derivatives","SOLF0:USTF0",1753976855883,3.07,177.36,177.32,12.17993101]
["bitfinex-derivatives","SOLF0:USTF0",1753976856080,3.07,177.35,177.32,12.17993101]
["bitfinex-derivatives","SOLF0:USTF0",1753976856279,3.07,177.35,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976856681,5.6391,177.35,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976856878,3.07,177.41,177.32,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976857282,3.07,177.35,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753976857480,3.07,177.34,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753976858581,3.07,177.34,177.32,12.18003101]
["bitfinex-derivatives","SOLF0:USTF0",1753976859088,3.07,177.35,177.32,12.18003101]
["bitfinex-derivatives","SOLF0:USTF0",1753976859587,3.07,177.43,177.34,6.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1753976860088,3.07,177.37,177.34,12.17943101]
["bitfinex-derivatives","SOLF0:USTF0",1753976860487,5.6382,177.38,177.34,12.17943101]
["bitfinex-derivatives","SOLF0:USTF0",1753976860488,3.07,177.36,177.34,12.17943101]
["bitfinex-derivatives","SOLF0:USTF0",1753976860881,3.07,177.36,177.35,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976861977,3.07,177.36,177.34,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976862182,3.07,177.36,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976862583,3.07,177.35,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976863085,3.07,177.34,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976863889,3.07,177.34,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976864386,3.07,177.34,177.27,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753976864688,3.07,177.34,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976865483,3.07,177.34,177.27,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1753976865484,3.07,177.34,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976866690,4.00601581,177.4,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976866989,3.07,177.39,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976867393,3.07,177.35,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753976868085,3.07,177.34,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753976868887,3.07,177.36,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976869087,3.07,177.36,177.35,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976869496,3.07,177.36,177.35,9.64471581]
["bitfinex-derivatives","SOLF0:USTF0",1753976870592,3.07,177.36,177.35,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976871085,3.07,177.36,177.35,9.64491581]
["bitfinex-derivatives","SOLF0:USTF0",1753976871288,3.07,177.36,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976871592,3.07,177.36,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753976871891,3.07,177.36,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976872194,3.07,177.35,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976872694,3.07,177.35,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753976873892,5.6378,177.39,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753976874086,3.07,177.38,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753976874282,4.00601581,177.43,177.35,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976874489,3.07,177.36,177.35,9.64491581]
["bitfinex-derivatives","SOLF0:USTF0",1753976874687,3.07,177.36,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976875093,3.07,177.36,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753976875485,3.07,177.36,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976875687,3.07,177.36,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976876089,8.7088,177.36,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976876394,3.07,177.35,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976876596,3.07,177.35,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976876786,3.07,177.35,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753976877490,8.7084,177.37,177.33,9.64551581]
["bitfinex-derivatives","SOLF0:USTF0",1753976877692,3.07,177.36,177.33,9.64551581]
["bitfinex-derivatives","SOLF0:USTF0",1753976877994,3.07,177.4,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976878192,5.6382,177.38,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753976878491,3.27,177.37,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976878895,3.27,177.37,177.31,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976879282,5.6387,177.36,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753976879492,3.27,177.39,177.33,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976879697,3.27,177.39,177.25,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976879994,3.27,177.34,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976880387,3.27,177.34,177.25,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976880593,3.27,177.34,177.28,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976881293,3.27,177.34,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976881494,4.00601581,177.39,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976881792,3.27,177.35,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976881992,4.00601581,177.41,177.34,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976882195,4.01382178,177.4,177.34,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976882392,4.01382178,177.39,177.34,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976882593,3.27,177.38,177.34,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976882796,5.6384,177.37,177.34,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976882990,3.27,177.36,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976883393,4.00601581,177.37,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976883394,3.27,177.34,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753976883593,17.59133354,177.43,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976883594,3.27,177.38,177.3,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976883890,5.6386,177.36,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976884095,3.27,177.38,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976884496,3.27,177.36,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753976884696,3.27,177.36,177.32,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976884897,3.27,177.36,177.24,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976885087,5.6393,177.34,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976885292,3.27,177.33,177.27,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976885496,8.9097,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753976885799,3.27,177.31,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976886196,3.27,177.31,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753976886498,4.00601581,177.37,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976886799,5.6396,177.33,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753976886992,4.00601581,177.38,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753976887193,3.27,177.36,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976887394,3.27,177.32,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753976887799,3.27,177.3,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753976888795,3.27,177.3,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753976888999,3.27,177.29,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753976889800,3.27,177.3,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753976890402,3.27,177.3,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753976890602,3.27,177.29,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753976890805,3.27,177.29,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976891107,3.27,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976891400,3.27,177.28,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976891606,3.27,177.27,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753976891807,3.27,177.27,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976892106,3.27,177.32,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976892299,3.27,177.36,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976892504,3.27,177.32,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976892704,3.27,177.31,177.29,9.64661581]
["bitfinex-derivatives","SOLF0:USTF0",1753976892905,3.27,177.31,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976893105,3.27,177.3,177.29,9.64681581]
["bitfinex-derivatives","SOLF0:USTF0",1753976893608,3.27,177.3,177.29,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976893904,4.00601581,177.33,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976894102,3.27,177.32,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976894302,3.27,177.29,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976894503,4.00601581,177.33,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976894809,5.6404,177.31,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753976895001,5.6404,177.31,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976895197,3.27,177.3,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753976895402,3.27,177.3,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976895808,3.27,177.31,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976896210,3.27,177.31,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753976896405,5.6404,177.31,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753976896612,3.27,177.3,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753976899313,3.27,177.29,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976899912,3.27,177.29,177.27,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753976900113,3.27,177.29,177.26,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976900917,3.27,177.28,177.27,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753976902213,3.27,177.28,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976903507,3.27,177.28,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976903711,3.27,177.3,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976904707,3.27,177.32,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976905117,5.6409,177.29,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753976905315,3.27,177.28,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753976905715,3.27,177.3,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976906314,3.27,177.26,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753976906512,3.27,177.26,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976906715,8.912,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976907018,3.27,177.25,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753976908018,3.27,177.25,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753976908319,3.31,177.23,177.18,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976908516,3.31,177.23,177.16,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976908716,4.00601581,177.25,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976908717,3.31,177.2,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976909022,3.31,177.2,177.16,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976909216,3.31,177.24,177.16,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976910215,5.6434,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753976910416,4.00601581,177.25,177.16,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976910617,3.31,177.2,177.18,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976911418,3.31,177.23,177.18,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976911724,4.00601581,177.27,177.12,383.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976911725,4.73840288,177.35,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976911924,5.6414,177.28,177.25,9.64801581]
["bitfinex-derivatives","SOLF0:USTF0",1753976912128,3.31,177.27,177.25,9.64801581]
["bitfinex-derivatives","SOLF0:USTF0",1753976912422,3.31,177.27,177.25,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976912819,3.31,177.27,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976913317,3.31,177.26,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976913821,3.31,177.25,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976914025,5.642,177.26,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976914219,3.31,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753976914523,3.31,177.3,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976914718,5.6411,177.29,177.26,9.64771581]
["bitfinex-derivatives","SOLF0:USTF0",1753976914925,3.31,177.3,177.26,9.64771581]
["bitfinex-derivatives","SOLF0:USTF0",1753976915519,3.31,177.3,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753976915827,3.31,177.26,177.24,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976916123,3.31,177.3,177.22,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976916424,417.73390288,177.37,177.12,383.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976916425,4.00601581,177.27,177.2,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976916625,3.31,177.26,177.12,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753976916821,4.00601581,177.23,177.15,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976917020,3.31,177.22,177.15,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976917214,5.6437,177.21,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976917414,3.31,177.2,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753976917823,3.31,177.19,177.15,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976918323,3.31,177.21,177.12,383.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976919220,5.6448,177.17,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753976919420,3.31,177.15,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753976920424,3.31,177.16,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976920816,3.31,177.19,177.15,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976921023,3.31,177.19,177.17,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976921425,3.31,177.19,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753976921620,4.00601581,177.23,177.15,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976921820,4.00601581,177.23,177.08,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753976921821,4.00601581,177.21,177.13,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976922026,3.31,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753976922227,3.31,177.17,177.13,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976922626,5.6445,177.18,177.13,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976922822,3.31,177.16,177.13,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976923019,5.6448,177.17,177.08,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753976923227,3.31,177.16,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753976923522,3.31,177.16,177.1,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976923721,3.31,177.14,177.06,57.50211572]
["bitfinex-derivatives","SOLF0:USTF0",1753976924123,4.00601581,177.13,177.06,57.50211572]
["bitfinex-derivatives","SOLF0:USTF0",1753976924318,3.31,177.12,177.06,53.49609991]
["bitfinex-derivatives","SOLF0:USTF0",1753976924720,3.31,177.12,177.04,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976924922,3.31,177.07,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976925120,3.31,177.1,177.04,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976925722,3.31,177.1,177.01,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753976926026,3.31,177.09,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753976926329,3.31,177.08,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976926623,3.31,177.11,177.03,4.00601581]
["bitfinex-derivatives","SOLF0:USTF0",1753976926819,3.31,177.11,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976927029,3.31,177.09,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976927325,3.31,177.09,177.01,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976927732,5.6478,177.08,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976928032,3.31,177.07,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976928524,3.31,177.06,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976928725,3.31,177.06,177.0,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976929430,3.31,177.05,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976930226,3.31,177.08,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753976930530,3.31,177.08,177.02,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976931132,3.31,177.07,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753976932834,3.31,177.14,177.06,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976933027,3.31,177.14,177.08,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976933623,5.6465,177.12,177.08,12.19870268]
["bitfinex-derivatives","SOLF0:USTF0",1753976933830,3.31,177.11,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753976934234,3.31,177.11,177.06,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976934829,3.31,177.09,177.06,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976935029,11.56167268,177.16,177.06,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976935333,3.31,177.07,177.06,12.19950268]
["bitfinex-derivatives","SOLF0:USTF0",1753976936533,3.31,177.07,177.02,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976937132,3.31,177.07,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753976937631,3.31,177.06,177.02,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976937836,3.31,177.06,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753976938039,3.31,177.06,177.02,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976938537,3.29,177.05,177.02,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976938733,5.6477,177.08,177.01,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976938940,3.29,177.07,177.01,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976939128,3.29,177.07,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753976939332,3.29,177.09,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976939737,3.29,177.09,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976939938,3.29,177.12,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976940134,3.29,177.12,177.09,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976940333,3.29,177.15,177.11,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976940736,5.6459,177.14,177.11,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976940936,5.01037,177.16,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753976941139,3.29,177.11,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753976941332,5.01037,177.16,177.09,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976941556,3.29,177.15,177.12,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976941930,5.01037,177.16,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753976942134,5.01037,177.16,177.11,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976942334,3.29,177.13,177.11,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976942739,3.29,177.13,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753976943939,3.29,177.13,177.11,12.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1753976944235,3.29,177.15,177.09,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976944629,5.6464,177.12,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976944836,3.29,177.11,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976945246,3.29,177.1,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753976945437,3.29,177.1,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976945637,3.29,177.1,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976945938,3.29,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753976946142,3.29,177.08,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976947141,3.29,177.07,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976947440,3.29,177.06,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976947637,3.29,177.15,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976947835,3.29,177.11,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976948434,3.29,177.11,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976948638,3.29,177.13,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976949140,3.29,177.11,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976950143,3.29,177.13,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976951241,3.29,177.1,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976951542,3.29,177.09,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753976952739,3.29,177.13,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976952939,3.29,177.13,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976953134,3.29,177.07,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976953641,5.01037,177.16,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976953642,3.29,177.05,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976953944,3.29,177.09,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976954146,3.29,177.05,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753976954444,3.29,177.04,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976954839,3.29,177.04,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753976956440,3.29,177.03,177.02,34.17765558]
["bitfinex-derivatives","SOLF0:USTF0",1753976956647,3.29,177.07,176.97,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976956944,5.6489,177.04,176.97,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976957143,3.29,177.03,176.97,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976957545,6.55130268,177.08,176.97,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976957843,3.29,177.01,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753976958242,6.55130268,177.08,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753976958544,5.6491,177.04,176.97,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976958741,3.29,177.07,176.99,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976959142,3.29,177.07,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976959343,6.55130268,177.15,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976959543,3.29,177.14,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976959746,5.647,177.1,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976959943,3.29,177.09,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976960247,3.29,177.07,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976961045,3.29,177.07,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753976961245,3.29,177.06,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976961645,3.29,177.06,177.04,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976961948,3.29,177.05,177.04,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753976962337,3.29,177.12,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976962850,5.6471,177.1,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976963044,3.29,177.09,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753976963546,3.29,177.08,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753976964048,3.29,177.07,177.03,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976964253,3.29,177.09,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976964449,3.29,177.09,177.07,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976965252,3.29,177.08,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976965444,3.29,177.06,177.05,6.55130268]
["bitfinex-derivatives","SOLF0:USTF0",1753976965645,3.29,177.06,177.05,12.19990268]
["bitfinex-derivatives","SOLF0:USTF0",1753976965846,3.29,177.05,177.04,214.21634911]
["bitfinex-derivatives","SOLF0:USTF0",1753976966640,3.29,177.05,177.04,219.86494911]
["bitfinex-derivatives","SOLF0:USTF0",1753976967244,3.29,177.05,177.04,214.21634911]
["bitfinex-derivatives","SOLF0:USTF0",1753976967951,3.29,177.05,177.04,219.86524911]
["bitfinex-derivatives","SOLF0:USTF0",1753976969342,3.29,177.05,177.04,214.21634911]
["bitfinex-derivatives","SOLF0:USTF0",1753976970453,3.29,177.05,177.04,219.86524911]
["bitfinex-derivatives","SOLF0:USTF0",1753976970649,6.55130268,177.13,177.04,214.21634911]
["bitfinex-derivatives","SOLF0:USTF0",1753976970849,3.17,177.06,177.04,214.21634911]
["bitfinex-derivatives","SOLF0:USTF0",1753976971046,3.17,177.06,177.04,218.23605084]
["bitfinex-derivatives","SOLF0:USTF0",1753976971247,3.17,177.11,177.04,218.23605084]
["bitfinex-derivatives","SOLF0:USTF0",1753976971448,4.01970173,177.08,177.04,214.21634911]
["bitfinex-derivatives","SOLF0:USTF0",1753976971644,3.17,177.05,176.98,4.01970173]
["bitfinex-derivatives","SOLF0:USTF0",1753976971945,5.6499,177.01,176.96,4.01970173]
["bitfinex-derivatives","SOLF0:USTF0",1753976972150,5.6499,177.01,176.96,7.21970173]
["bitfinex-derivatives","SOLF0:USTF0",1753976972456,3.17,176.98,176.96,7.21970173]
["bitfinex-derivatives","SOLF0:USTF0",1753976972751,3.17,176.98,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753976972952,4.01970173,177.04,176.96,4.01970173]
["bitfinex-derivatives","SOLF0:USTF0",1753976973154,3.17,177.0,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976973354,3.17,176.99,176.96,7.21970173]
["bitfinex-derivatives","SOLF0:USTF0",1753976973553,3.17,176.99,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976974052,3.17,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976974449,3.17,176.98,176.96,12.87090173]
["bitfinex-derivatives","SOLF0:USTF0",1753976974853,3.17,176.98,176.96,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1753976975243,6.55685104,177.03,176.95,202.59820444]
["bitfinex-derivatives","SOLF0:USTF0",1753976975452,3.17,177.0,176.95,202.59820444]
["bitfinex-derivatives","SOLF0:USTF0",1753976975649,5.6506,176.99,176.95,202.59820444]
["bitfinex-derivatives","SOLF0:USTF0",1753976975848,3.17,177.0,176.95,202.59820444]
["bitfinex-derivatives","SOLF0:USTF0",1753976976857,8.8214,176.96,176.95,190.18630444]
["bitfinex-derivatives","SOLF0:USTF0",1753976977050,8.8214,176.96,176.95,187.98030444]
["bitfinex-derivatives","SOLF0:USTF0",1753976977252,5.6539,176.89,176.82,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753976977552,3.17,176.87,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976977853,3.17,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976978152,3.17,176.86,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976978458,3.17,176.85,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976978759,3.17,176.84,176.75,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753976978953,3.17,176.83,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976979356,3.17,176.83,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976979746,3.17,176.83,176.74,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753976979946,6.55685104,176.82,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976980255,5.6568,176.8,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976980451,3.17,176.79,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976980754,5.6574,176.78,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753976980952,3.17,176.76,176.74,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753976981349,3.17,176.76,176.71,307.68538822]
["bitfinex-derivatives","SOLF0:USTF0",1753976981350,3.17,176.76,176.75,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1753976981550,3.17,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976982366,3.17,176.81,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976983555,3.17,176.79,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976984054,3.17,176.79,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976984356,3.17,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976984557,6.55685104,176.82,176.76,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1753976984857,3.17,176.81,176.74,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753976985058,3.17,176.81,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976985259,3.17,176.81,176.75,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753976985456,379.7,176.89,176.74,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753976985457,3.17,176.84,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976985658,8.8253,176.84,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976985856,3.17,176.84,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753976986054,3.17,176.84,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976986353,3.17,176.84,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753976986559,3.17,176.84,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976986760,3.17,176.86,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976987354,379.7,176.89,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976987562,3.17,176.91,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976988259,5.6541,176.88,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753976988462,3.17,176.91,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976988759,3.17,176.91,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976989258,6.55685104,176.91,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976989460,3.17,176.85,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976989662,3.17,176.84,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976989962,3.17,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976990159,3.17,176.86,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976990552,3.17,176.86,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753976990760,3.17,176.86,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976991158,3.17,176.86,176.77,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753976991361,3.17,176.86,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976992360,3.17,176.82,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976992661,3.17,176.86,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976992864,3.17,176.82,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976993064,3.17,176.84,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976993463,3.17,176.84,176.77,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1753976993854,6.55685104,176.83,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976994054,105.16,176.92,176.63,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753976994055,6.55685104,176.79,176.63,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753976994259,3.17,176.78,176.68,9.75685104]
["bitfinex-derivatives","SOLF0:USTF0",1753976994459,5.6582,176.75,176.68,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753976994659,3.17,176.73,176.71,310.88538822]
["bitfinex-derivatives","SOLF0:USTF0",1753976994865,3.17,176.75,176.72,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753976995065,3.17,176.74,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976995563,3.17,176.76,176.71,310.88538822]
["bitfinex-derivatives","SOLF0:USTF0",1753976996162,3.17,176.73,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976996666,5.6594,176.71,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753976996864,3.17,176.72,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976997168,3.17,176.71,176.6,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753976997364,105.36,176.81,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976997365,3.17,176.69,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976997659,6.55685104,176.7,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976997660,3.17,176.68,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753976998264,5.6604,176.68,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753976998465,5.6604,176.68,176.6,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753976998466,3.21,176.67,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753976998766,3.21,176.67,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753976998975,3.21,176.67,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753976999268,3.21,176.67,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753976999565,6.55685104,176.68,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753976999566,3.21,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753976999767,3.21,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753976999961,3.21,176.67,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977000160,6.55685104,176.72,176.62,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977000364,3.21,176.72,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977000667,3.21,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977000869,6.55685104,176.77,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977001171,3.21,176.76,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977001466,5.659,176.73,176.68,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753977001770,6.55685104,176.75,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977001972,105.48,176.84,176.6,106.36529141]
["bitfinex-derivatives","SOLF0:USTF0",1753977001973,5.6599,176.7,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977002159,3.21,176.69,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977002366,3.21,176.68,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977002566,3.21,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977002762,3.21,176.71,176.65,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977002959,3.21,176.73,176.67,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977003168,3.21,176.75,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977003669,3.21,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977004066,3.21,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977004367,3.21,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977004565,3.21,176.75,176.69,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977004763,3.21,176.77,176.71,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977004970,3.21,176.77,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977005359,3.21,176.77,176.75,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753977005560,3.21,176.77,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977005561,5.05453,176.76,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977005976,8.26453,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977006166,3.21,176.75,176.7,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977006473,3.21,176.75,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977006674,5.05453,176.76,176.7,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977006871,3.21,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977007062,5.05453,176.76,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977007260,5.05453,176.76,176.68,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977007460,3.21,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977007661,5.05453,176.76,176.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1753977007865,3.21,176.75,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977008264,3.21,176.73,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977008465,3.21,176.73,176.67,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977008766,3.21,176.73,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977009267,3.21,176.72,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1753977009471,3.21,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977009766,5.6594,176.72,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753977009971,3.21,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977010264,6.55685104,176.75,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977010469,3.21,176.72,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977011460,5.05453,176.76,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977011663,3.21,176.71,176.61,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977011868,3.21,176.71,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977012071,3.21,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977012274,3.21,176.71,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977012570,3.21,176.69,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977012772,3.21,176.67,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977013172,3.21,176.65,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977013568,8.8713,176.65,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977013873,3.21,176.65,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977014173,6.55685104,176.69,176.51,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977014174,3.21,176.64,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977014370,3.21,176.64,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977014672,5.662,176.63,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753977014866,3.21,176.66,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977015570,3.21,176.64,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977015767,3.21,176.59,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977016073,6.55685104,176.65,176.54,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977016269,3.21,176.63,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753977016467,3.21,176.65,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977016666,3.21,176.65,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977016868,3.21,176.65,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753977017073,3.21,176.65,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977017278,3.21,176.64,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977017476,3.21,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977020582,3.21,176.51,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977020982,5.6661,176.51,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977021283,3.21,176.51,176.43,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977021473,3.21,176.49,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977021883,6.55685104,176.54,176.44,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977022183,3.21,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977022485,6.55685104,176.51,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977022785,3.21,176.5,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977022982,3.21,176.5,176.41,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977022983,3.21,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977023682,8.8764,176.5,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753977023881,3.21,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977024080,3.21,176.5,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977024280,3.21,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977024483,3.21,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977024676,6.55685104,176.47,176.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753977024881,3.21,176.46,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977025180,5.6673,176.47,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753977025383,3.21,176.46,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977025679,3.21,176.46,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753977025986,3.21,176.46,176.45,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753977026187,3.21,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977026385,3.21,176.46,176.4,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977026586,3.21,176.45,176.38,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977026791,3.21,176.49,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753977026981,3.21,176.49,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977027379,3.21,176.49,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753977027583,3.21,176.52,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977027778,3.21,176.52,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977027977,3.21,176.55,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977028277,3.21,176.55,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977028483,3.05,176.58,176.5,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977028678,3.05,176.58,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977029684,6.55685104,176.6,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977029879,6.55685104,176.54,176.44,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977030087,3.05,176.51,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753977030285,6.55685104,176.5,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977030488,3.05,176.49,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977030990,3.05,176.55,176.47,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977031194,3.05,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977031493,3.05,176.57,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977031685,3.05,176.57,176.51,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977031888,3.05,176.58,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977032085,3.05,176.57,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977032291,5.6643,176.56,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753977032493,3.05,176.55,176.52,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753977032690,3.05,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977032989,3.05,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977033694,3.05,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977033890,165.1419,176.54,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977034093,168.1919,176.54,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977034298,3.05,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977035492,3.05,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977035793,165.1419,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977035988,168.1919,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977036291,168.1919,176.54,176.41,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1753977036292,168.1919,176.54,176.5,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977036491,3.05,176.54,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977036896,3.05,176.54,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753977037097,3.05,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977037299,3.05,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977037498,3.05,176.53,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977037799,3.05,176.6,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977038203,3.05,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977038506,8.7133,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977038800,3.05,176.59,176.55,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977039005,3.05,176.59,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977039900,0.98586362,176.65,176.55,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977040197,3.05,176.6,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977040397,3.05,176.63,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977040800,5.6625,176.62,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753977040996,3.05,176.63,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977041500,5.6627,176.61,176.56,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753977041701,3.05,176.6,176.55,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977041900,0.98586362,176.65,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977042100,5.6622,176.63,176.58,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753977042300,3.05,176.61,176.58,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753977042495,3.05,176.64,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753977042808,3.05,176.7,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977042999,3.05,176.69,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977043201,3.05,176.69,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977043501,4.68280532,176.73,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977043502,3.05,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977043702,3.05,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977043900,11.23965636,176.73,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977044101,3.05,176.68,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977044507,3.05,176.68,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977045102,3.05,176.7,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977045302,7.11046069,176.69,176.66,9.62685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977045607,3.05,176.69,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977046401,3.05,176.69,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753977046597,4.68280532,176.73,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977046802,3.05,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977046998,3.05,176.73,176.69,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977047202,4.06135719,176.72,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977047606,3.05,176.73,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977048610,3.05,176.75,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977049205,5.6587,176.74,176.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1753977049508,5.6587,176.74,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977049711,3.05,176.75,176.68,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753977050100,9.60685104,176.75,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977050303,3.05,176.74,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977051103,5.6593,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977051306,3.05,176.74,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977051502,5.05453,176.76,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977051706,3.05,176.74,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977052106,3.05,176.74,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977052907,3.05,176.74,176.73,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753977053111,3.05,176.75,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977053309,3.05,176.74,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977053508,8.10453,176.76,176.72,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977053713,5.05453,176.76,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977054916,2.84853,176.76,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977055105,2.84853,176.76,176.75,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753977057613,8.705,176.85,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977057912,3.05,176.83,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753977058110,3.05,176.83,176.78,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977058111,3.2,176.86,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977058310,5.6553,176.84,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977058514,0.98471986,176.87,176.78,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977058719,23.23717793,176.96,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977058720,3.2,176.86,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977058913,3.2,176.86,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753977059110,3.2,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977059312,3.2,176.84,176.8,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977059512,3.2,176.83,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977059908,6.55685104,176.9,176.8,12.21325104]
["bitfinex-derivatives","SOLF0:USTF0",1753977059909,0.98445523,176.91,176.8,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977060115,3.2,176.87,176.8,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977060316,3.2,176.87,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977060620,5.6555,176.84,176.79,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753977060818,3.2,176.82,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977061219,3.2,176.85,176.77,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753977061416,3.2,176.85,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977061622,0.98445523,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977061815,3.2,176.96,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977062018,3.2,176.96,176.87,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977062215,5.6526,176.93,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977062419,16.9482,177.03,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977062420,3.2,176.95,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977062610,5.653,176.92,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977062816,3.2,176.91,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977063015,3.2,176.9,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977063216,3.2,176.95,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977063420,3.2,176.92,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977063616,8.8528,176.92,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753977063819,3.2,176.95,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977064017,6.55685104,176.93,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977064217,5.6539,176.89,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753977064527,3.2,176.92,176.83,9.60685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977064819,3.2,176.91,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977065019,3.2,176.91,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977065414,3.2,176.94,176.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753977065617,3.2,176.94,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977065818,5.6536,176.9,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977066323,3.2,176.88,176.86,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753977066521,3.2,176.9,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977066930,5.6531,176.91,176.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753977067224,3.2,176.89,176.87,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753977067419,6.55685104,176.95,176.88,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753977067420,3.2,176.92,176.88,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753977067621,0.98402375,176.96,176.89,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977067825,3.2,176.93,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977068526,164.0,176.92,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977069317,164.0,176.92,176.77,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977069318,3.2,176.91,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977069526,5.6543,176.87,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977069727,3.2,176.85,176.79,9.60685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977069927,3.2,176.85,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977070126,5.6538,176.89,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753977070327,3.2,176.9,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977070726,6.55685104,176.91,176.83,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753977070927,3.2,176.86,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977072434,3.2,176.91,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977073924,167.2,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977074127,3.2,176.91,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977074327,164.0,176.92,176.84,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977074528,3.2,176.89,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977074933,3.2,176.89,176.87,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753977075131,3.2,176.89,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977075331,164.0,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977075631,164.0,176.92,176.91,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753977075924,3.2,177.01,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753977076133,3.2,177.0,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977076534,3.2,177.02,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977076837,6.55685104,177.09,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977077039,6.55685104,177.07,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977077536,3.2,177.0,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753977077741,3.2,177.0,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977077935,3.2,177.03,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977078136,8.8493,177.03,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753977078433,3.2,177.01,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753977078634,3.2,177.0,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977079429,3.2,177.0,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753977080040,3.2,177.0,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753977081033,3.2,177.0,176.99,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753977082134,3.2,177.07,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753977082332,3.2,177.07,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977082735,3.2,177.07,177.04,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753977083135,8.8481,177.07,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753977083335,8.8481,177.07,176.9,28.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753977083336,3.2,177.07,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977083542,6.55685104,177.07,176.95,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977083739,5.6492,177.03,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753977084238,5.6497,177.02,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753977084435,3.2,177.04,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753977084637,3.2,177.04,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977085136,3.2,177.02,176.95,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977085444,6.55685104,177.09,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977085632,3.2,177.04,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977085835,3.2,177.08,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977086344,3.2,177.07,177.01,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977086931,3.2,177.07,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753977087129,3.2,177.07,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977087637,3.2,177.05,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753977087836,3.2,177.05,176.92,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753977088038,3.2,177.02,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977088341,3.2,177.02,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977088738,6.55685104,177.01,176.91,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977088945,3.16,176.98,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977089531,3.16,176.98,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753977089532,8.811,176.98,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753977089735,6.55685104,177.04,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977089936,3.16,177.02,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977090244,5.6498,177.01,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977090541,3.16,177.0,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977091341,3.16,177.01,176.95,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977091537,3.16,177.01,176.97,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977091738,3.16,177.01,177.0,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753977092041,6.55685104,177.06,176.97,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977092247,6.55685104,177.04,176.95,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977092438,3.16,177.03,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977092841,5.6499,177.01,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753977093040,3.16,177.0,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977093346,3.16,176.97,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977093536,3.16,176.95,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977096140,3.16,176.95,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753977096335,3.16,176.95,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977097349,3.16,176.94,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753977097548,6.55685104,176.97,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753977097745,6.55685104,176.97,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977098054,3.16,176.96,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977098442,3.16,176.95,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753977098848,3.16,176.95,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977099344,3.16,176.95,176.89,222.2077911]
["bitfinex-derivatives","SOLF0:USTF0",1753977099749,3.16,176.96,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753977100246,3.16,177.0,176.96,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753977100547,3.16,177.0,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977101046,3.16,177.0,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753977101250,3.16,177.0,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977101452,6.55685104,177.04,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753977101453,3.16,176.99,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753977102246,8.8105,176.99,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753977102545,8.8105,176.99,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977102546,3.16,176.97,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977102755,3.16,176.96,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977102948,3.16,176.98,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977103150,3.16,177.07,176.97,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977103358,3.16,177.05,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977103547,3.16,177.04,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977103755,3.16,177.04,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977104060,6.55685104,177.12,177.02,12.20635104]
["bitfinex-derivatives","SOLF0:USTF0",1753977104061,5.6477,177.08,177.02,12.20635104]
["bitfinex-derivatives","SOLF0:USTF0",1753977104259,3.16,177.11,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977104552,3.16,177.08,177.03,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977104955,3.16,177.06,177.03,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977105153,3.16,177.05,177.03,12.20595104]
["bitfinex-derivatives","SOLF0:USTF0",1753977105355,3.16,177.04,177.03,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977106257,3.16,177.09,177.01,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977106461,3.16,177.09,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977106662,5.649,177.04,176.99,12.20705104]
["bitfinex-derivatives","SOLF0:USTF0",1753977106861,3.16,177.02,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977107156,6.55685104,177.1,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977107355,3.16,177.08,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977107750,3.16,177.12,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977107954,3.16,177.1,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977108154,3.16,177.08,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977108359,3.16,177.05,177.02,12.20635104]
["bitfinex-derivatives","SOLF0:USTF0",1753977108659,3.16,177.04,177.02,12.20635104]
["bitfinex-derivatives","SOLF0:USTF0",1753977108857,3.16,177.04,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977109061,3.16,177.1,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977109253,3.16,177.08,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977109454,3.16,177.08,176.91,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753977109658,6.55685104,177.05,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977109860,5.6503,177.0,176.96,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753977110060,6.55685104,177.03,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977110258,3.16,176.97,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977110457,3.16,176.97,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753977110654,3.16,177.02,176.92,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977111054,3.16,177.0,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753977111268,3.16,177.0,176.91,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977111655,3.16,176.99,176.93,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977112164,3.16,176.99,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753977112465,3.16,177.01,176.97,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977112864,3.16,177.01,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753977113261,3.16,177.04,176.89,215.65094006]
["bitfinex-derivatives","SOLF0:USTF0",1753977113465,3.16,177.02,176.94,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753977114167,3.16,176.97,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753977114359,3.16,177.02,176.95,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977114561,3.16,177.01,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977114760,3.16,177.01,176.99,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753977115273,3.16,177.01,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977115663,3.16,177.07,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977115866,5.6486,177.05,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977116172,6.55685104,177.12,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977116368,6.55685104,177.12,176.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977116369,3.16,177.06,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977116561,3.16,177.06,177.04,12.20545104]
["bitfinex-derivatives","SOLF0:USTF0",1753977116762,3.16,177.06,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977117164,3.16,177.06,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753977117972,3.16,177.13,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977118165,3.33,177.11,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977118371,3.33,177.11,177.01,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977118571,3.33,177.04,177.01,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977118775,3.33,177.02,176.94,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1753977118968,3.33,177.02,177.01,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977119563,3.33,177.07,176.99,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977119767,3.33,177.03,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977119970,5.6496,177.02,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977120271,6.55685104,177.04,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753977120476,6.55685104,177.04,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977120670,8.9798,177.01,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977120973,3.33,177.0,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977121175,3.33,176.99,176.96,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977121369,6.55685104,177.02,176.92,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977121573,3.33,177.01,176.9,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977121976,6.55685104,177.02,176.92,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977122174,4.74163781,177.09,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977122475,3.33,177.04,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977122674,6.55685104,177.1,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977122675,3.33,177.02,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977122868,3.33,177.05,177.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753977123065,3.33,177.03,177.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753977123968,3.33,177.03,177.0,12.20685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977124763,3.33,177.02,177.0,12.20685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977125068,6.55685104,177.09,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977125270,3.33,177.07,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977125469,5.6489,177.04,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977125866,3.33,177.02,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977126069,3.33,177.02,177.0,12.20685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977126272,3.33,177.04,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977126474,3.33,177.03,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977127369,3.33,177.1,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977127576,3.33,177.1,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977127978,3.33,177.07,176.95,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753977128175,3.33,177.06,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977128568,3.33,177.05,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977128774,6.55685104,177.12,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977129077,3.33,177.03,177.02,12.20615104]
["bitfinex-derivatives","SOLF0:USTF0",1753977129470,3.33,177.05,177.02,12.20615104]
["bitfinex-derivatives","SOLF0:USTF0",1753977129677,3.33,177.06,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753977129880,3.33,177.04,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977130176,3.33,177.04,177.02,12.20615104]
["bitfinex-derivatives","SOLF0:USTF0",1753977130570,3.33,177.04,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977130874,5.6478,177.08,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753977131265,5.6478,177.08,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977131470,3.33,177.06,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753977131876,3.33,177.12,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753977132073,5.6479,177.08,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753977132279,3.33,177.05,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753977132777,3.33,177.12,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977132974,3.33,177.12,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977133179,6.55685104,177.15,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753977133180,3.33,177.09,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753977133379,3.33,177.14,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977133581,3.33,177.1,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977133879,3.33,177.03,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977134075,3.33,177.03,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977134275,6.55685104,177.11,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977134276,3.33,177.02,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977134477,3.33,177.1,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977134677,3.33,177.1,177.02,12.20625104]
["bitfinex-derivatives","SOLF0:USTF0",1753977134871,5.6481,177.07,177.02,12.20625104]
["bitfinex-derivatives","SOLF0:USTF0",1753977135085,3.33,177.04,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977136581,3.33,177.04,177.02,12.20615104]
["bitfinex-derivatives","SOLF0:USTF0",1753977136880,3.33,177.03,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977137183,6.55685104,177.11,177.01,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753977137184,3.33,177.02,177.01,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753977137376,3.33,177.02,176.95,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977137584,3.33,177.08,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977137974,3.33,177.08,177.0,12.20675104]
["bitfinex-derivatives","SOLF0:USTF0",1753977138284,3.33,177.04,177.0,15.35675104]
["bitfinex-derivatives","SOLF0:USTF0",1753977138586,3.33,177.08,177.0,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977139086,3.33,177.08,177.0,12.20665104]
["bitfinex-derivatives","SOLF0:USTF0",1753977139273,5.6487,177.05,177.0,12.20665104]
["bitfinex-derivatives","SOLF0:USTF0",1753977139482,3.33,177.04,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753977139680,3.33,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753977139875,4.74163781,177.15,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753977139876,9.88685104,177.14,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753977140087,9.88685104,177.14,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977140088,3.33,177.13,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977140284,5.6476,177.09,177.04,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977140584,3.33,177.08,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977142285,3.33,177.05,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753977142479,3.33,177.11,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977142683,5.648,177.07,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753977142985,3.33,177.05,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753977143190,3.33,177.05,177.02,12.20625104]
["bitfinex-derivatives","SOLF0:USTF0",1753977143390,3.33,177.05,177.02,9.70685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977143989,3.33,177.05,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753977144390,3.33,177.03,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977144892,3.33,177.11,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977145092,4.0599844,177.1,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977145290,3.33,177.11,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977145589,3.33,177.09,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977146398,3.33,177.04,177.02,9.70685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977146793,3.33,177.11,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753977146997,3.33,177.09,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753977147200,3.33,177.09,177.02,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977147598,3.33,177.04,177.02,9.70685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977148495,3.16,177.07,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977148805,5.65,177.01,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753977148990,3.16,177.0,176.98,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977149297,3.16,177.02,176.99,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977149496,3.16,177.01,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977149894,6.55685104,177.09,176.98,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977150095,3.16,177.0,176.98,9.76685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977150599,3.16,177.0,176.98,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1753977150793,3.16,177.0,176.98,9.76685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977151198,3.16,177.0,176.98,15.41745104]
["bitfinex-derivatives","SOLF0:USTF0",1753977151798,3.16,177.0,176.99,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753977152699,5.6493,177.03,176.99,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977153106,3.16,177.01,176.99,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977153406,3.16,177.0,176.99,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977153806,6.55685104,177.09,176.99,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977153807,3.16,177.02,176.99,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753977154006,3.16,177.0,176.98,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753977154205,3.16,177.06,176.96,9.76685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977154410,3.16,176.97,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977155305,3.16,176.97,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977155506,3.16,176.97,176.96,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1753977155706,3.16,176.97,176.94,9.76685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977155906,3.16,176.97,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977156211,3.16,176.97,176.95,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753977156609,5.6503,177.0,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753977156811,3.16,177.02,176.91,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753977157016,3.16,177.0,176.91,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753977157217,3.16,176.96,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753977157416,3.16,176.96,176.92,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1753977157620,3.16,176.96,176.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977158718,3.16,176.96,176.92,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753977160116,3.16,177.0,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977161012,5.6502,177.0,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753977161314,3.16,176.99,176.94,6.55685104]
["bitfinex-derivatives","SOLF0:USTF0",1753977161519,3.16,176.99,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977162019,3.16,176.99,176.94,12.20865104]
["bitfinex-derivatives","SOLF0:USTF0",1753977162421,3.16,176.99,176.94,15.41865104]
["bitfinex-derivatives","SOLF0:USTF0",1753977163223,3.16,176.99,176.94,12.20865104]
["bitfinex-derivatives","SOLF0:USTF0",1753977163826,3.16,176.98,176.94,15.41865104]
["bitfinex-derivatives","SOLF0:USTF0",1753977164122,3.16,177.03,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977164315,3.16,176.98,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977164518,3.16,176.97,176.95,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753977164719,3.16,176.96,176.95,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753977165525,5.6504,177.0,176.95,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753977165825,3.16,176.97,176.95,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753977166023,3.16,176.98,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977166226,3.16,176.98,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977166416,3.16,176.98,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977167727,5.6515,176.96,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977167929,3.16,177.0,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977168522,5.6519,176.95,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977168726,3.16,176.93,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977170933,3.16,176.93,176.91,7.23578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977172044,3.16,176.93,176.91,12.88878614]
["bitfinex-derivatives","SOLF0:USTF0",1753977172729,3.16,176.95,176.91,4.02578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977172935,3.16,177.02,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753977173237,5.6497,177.02,176.98,7.23578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977173424,3.16,177.0,176.98,7.23578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977173630,3.16,176.99,176.98,7.23578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977173831,3.16,177.07,176.98,12.88628614]
["bitfinex-derivatives","SOLF0:USTF0",1753977174324,4.02578614,177.08,177.0,4.02578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977174325,3.16,177.04,177.0,4.02578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977174529,3.16,177.07,177.02,7.23578614]
["bitfinex-derivatives","SOLF0:USTF0",1753977174732,3.16,177.07,177.02,9.7614914]
["bitfinex-derivatives","SOLF0:USTF0",1753977174924,5.6486,177.05,177.02,9.7614914]
["bitfinex-derivatives","SOLF0:USTF0",1753977175130,3.16,177.03,177.02,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977177438,3.16,177.06,177.02,9.7614914]
["bitfinex-derivatives","SOLF0:USTF0",1753977177738,3.16,177.14,177.05,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753977177939,3.16,177.14,177.06,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977178333,5.6469,177.11,177.06,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977178538,3.09,177.1,177.06,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977178838,8.7371,177.1,177.06,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977179034,3.09,177.09,177.06,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977179232,3.09,177.08,177.06,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977179433,5.6471,177.1,177.06,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977179629,3.09,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977179829,3.09,177.08,177.06,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977180235,3.09,177.08,177.05,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977180435,3.09,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977180636,3.09,177.07,177.05,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977180831,3.09,177.07,177.05,15.2999914]
["bitfinex-derivatives","SOLF0:USTF0",1753977181232,3.09,177.09,177.05,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977181438,3.09,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977181940,3.09,177.08,177.07,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977182135,3.09,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977182343,3.09,177.07,177.06,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977182738,5.6469,177.11,177.06,15.2996914]
["bitfinex-derivatives","SOLF0:USTF0",1753977182938,3.09,177.08,177.06,12.1996914]
["bitfinex-derivatives","SOLF0:USTF0",1753977183142,3.09,177.09,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977183741,3.09,177.09,177.06,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977184142,3.09,177.08,177.06,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977184338,3.09,177.11,177.04,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977184643,3.09,177.1,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977185341,3.09,177.1,177.08,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753977185536,5.6459,177.14,177.08,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753977185747,4.74163781,177.22,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977185936,3.09,177.17,177.12,15.2975914]
["bitfinex-derivatives","SOLF0:USTF0",1753977186144,3.09,177.17,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977186344,0.98260673,177.22,177.13,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753977186345,3.09,177.16,177.13,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753977186544,3.09,177.18,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977186742,3.09,177.21,177.14,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977187250,3.09,177.18,177.14,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977187455,3.09,177.17,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977187856,3.09,177.2,177.14,15.2968914]
["bitfinex-derivatives","SOLF0:USTF0",1753977188257,3.09,177.2,177.14,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977188653,5.6441,177.19,177.14,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977188851,5.6441,177.19,177.14,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977189056,3.09,177.17,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977189458,3.09,177.22,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977189752,3.09,177.22,177.1,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977189753,3.09,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977189960,3.09,177.23,177.22,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977190157,3.09,177.23,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977190158,3.09,177.22,177.2,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977190556,6.5514914,177.3,177.2,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977190759,3.09,177.21,177.2,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977190958,6.5514914,177.28,177.18,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977191259,3.09,177.2,177.18,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977191460,6.5514914,177.28,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977191461,5.6422,177.26,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977191660,3.09,177.25,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977191856,0.98216302,177.32,177.2,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977191857,6.5514914,177.3,177.2,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977192052,3.09,177.29,177.2,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977192358,3.09,177.29,177.2,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977192559,3.09,177.25,177.2,15.2951914]
["bitfinex-derivatives","SOLF0:USTF0",1753977192763,3.09,177.31,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977192955,3.09,177.31,177.22,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977193150,5.6413,177.28,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753977193351,3.09,177.31,177.22,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977193549,3.09,177.31,177.22,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977193752,5.6409,177.3,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753977193958,3.09,177.29,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753977194455,3.09,177.29,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977194661,3.09,177.29,177.24,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977194960,3.09,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977195462,3.09,177.27,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977195659,7.53347427,177.35,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977195860,3.09,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977196255,3.09,177.34,177.24,9.6514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977196457,5.6409,177.3,177.24,6.5514914]
["bitfinex-derivatives","SOLF0:USTF0",1753977196765,3.09,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977197062,4.01051383,177.31,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977197258,3.09,177.3,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977198061,5.6415,177.28,177.23,9.65331383]
["bitfinex-derivatives","SOLF0:USTF0",1753977198262,3.09,177.3,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977198761,3.09,177.28,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977198961,3.09,177.28,177.23,7.11051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977199264,3.09,177.28,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753977199658,4.01051383,177.31,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977199858,3.09,177.32,177.25,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977200166,5.6405,177.31,177.26,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753977200461,3.09,177.29,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977201060,5.6417,177.27,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977201260,3.09,177.28,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977201463,3.09,177.3,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977201664,3.09,177.3,177.23,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977201955,0.98198287,177.35,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977202161,3.09,177.28,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977202763,3.09,177.28,177.21,7.11051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977202966,5.6421,177.26,177.21,12.75381383]
["bitfinex-derivatives","SOLF0:USTF0",1753977203166,3.09,177.3,177.23,7.11051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977203366,3.09,177.3,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977203568,3.09,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977203768,3.09,177.27,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977204068,4.01051383,177.33,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977204273,3.09,177.32,177.25,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977204662,3.09,177.3,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977204965,3.09,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977205167,3.09,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977205364,3.09,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977205566,3.09,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977205767,3.09,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977206567,3.09,177.25,177.23,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753977206769,3.09,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753977207067,4.01051383,177.3,177.21,7.11051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977207068,3.09,177.29,177.21,7.11051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977207371,3.09,177.27,177.19,7.11051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977207572,3.09,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753977208170,3.33,177.24,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753977208369,4.01051383,177.28,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753977208571,5.6425,177.25,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753977208769,4.01051383,177.26,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977208971,3.33,177.25,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977209173,5.6432,177.22,177.17,219.29658395]
["bitfinex-derivatives","SOLF0:USTF0",1753977209375,3.33,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977209575,3.33,177.2,177.18,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753977210075,3.33,177.21,177.17,215.28607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977210472,3.33,177.21,177.17,218.58607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977210875,3.33,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977211270,15.29251383,177.3,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977211271,3.33,177.22,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977211470,3.33,177.22,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753977211471,4.01051383,177.26,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753977211770,3.33,177.21,177.17,215.28607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977211967,3.33,177.18,177.17,215.28607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977213779,8.9745,177.18,177.17,215.28607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977213979,3.33,177.18,177.17,215.28607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977215576,8.9745,177.18,177.17,215.28607012]
["bitfinex-derivatives","SOLF0:USTF0",1753977216568,3.33,177.17,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977216769,4.01051383,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977216972,4.01051383,177.14,177.05,109.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977217177,4.01051383,177.12,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977217375,3.33,177.13,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977217576,3.33,177.12,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753977217783,3.33,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977217979,3.33,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977218183,5.6462,177.13,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977218383,4.01051383,177.14,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977218684,3.33,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977219582,3.33,177.1,177.09,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753977220781,3.33,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977221171,3.33,177.13,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977221377,3.33,177.12,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977221573,9.65651383,177.14,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977221574,4.01051383,177.14,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977221780,3.33,177.13,177.07,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977222075,3.33,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977222280,3.33,177.12,177.1,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753977222475,3.33,177.15,177.09,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977222681,3.33,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977222881,3.33,177.15,177.13,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753977223184,3.33,177.15,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753977223384,3.33,177.15,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977223988,3.33,177.19,177.05,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753977224188,3.33,177.19,177.13,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977224385,3.33,177.19,177.12,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753977224883,3.33,177.16,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977225081,3.33,177.15,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977225284,3.33,177.19,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977225680,4.01051383,177.2,177.12,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753977225681,5.6452,177.17,177.12,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753977225888,3.33,177.21,177.15,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977226079,3.33,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977226277,5.644,177.2,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977226481,3.33,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977226783,3.33,177.18,177.16,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753977226983,3.33,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977227387,4.01051383,177.22,177.15,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977227686,4.03629646,177.21,177.13,7.31051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977227985,3.33,177.2,177.13,7.31051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977228186,5.6446,177.18,177.13,9.65651383]
["bitfinex-derivatives","SOLF0:USTF0",1753977228383,3.33,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977228584,3.33,177.16,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977229177,3.33,177.16,177.13,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977229383,3.33,177.18,177.15,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977229679,3.33,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977231690,3.33,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977231890,3.33,177.18,177.15,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977232191,3.33,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977232486,3.33,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977232690,4.01051383,177.23,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977232886,3.33,177.22,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977233390,3.33,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977234884,3.33,177.19,177.17,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753977235680,3.33,177.19,177.18,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753977236085,3.33,177.21,177.19,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753977236285,3.33,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977236698,5.6436,177.22,177.17,12.95531383]
["bitfinex-derivatives","SOLF0:USTF0",1753977236993,3.33,177.21,177.17,12.95531383]
["bitfinex-derivatives","SOLF0:USTF0",1753977237291,8.9736,177.21,177.17,12.95531383]
["bitfinex-derivatives","SOLF0:USTF0",1753977237488,4.01051383,177.25,177.17,12.95531383]
["bitfinex-derivatives","SOLF0:USTF0",1753977237686,3.33,177.24,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977237882,3.33,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977238283,3.2,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977238484,3.2,177.23,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977238689,105.06,177.27,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977238893,3.2,177.24,177.21,12.73401383]
["bitfinex-derivatives","SOLF0:USTF0",1753977239193,3.2,177.24,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977239396,3.2,177.25,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977240298,3.2,177.24,177.22,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753977240493,3.2,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977240990,3.2,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977241992,3.2,177.23,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977242194,105.06,177.27,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977242487,4.01051383,177.26,177.17,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977242693,3.2,177.22,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977242891,3.2,177.22,177.17,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977243094,3.2,177.23,177.15,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977243294,3.2,177.23,177.15,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977243493,5.6439,177.21,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753977243693,3.2,177.2,177.15,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977243892,3.2,177.2,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977244588,4.01051383,177.2,177.13,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977244788,3.2,177.19,177.13,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977244994,3.2,177.19,177.13,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977245394,3.2,177.19,177.13,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977245794,3.2,177.17,177.13,12.73651383]
["bitfinex-derivatives","SOLF0:USTF0",1753977246395,5.6456,177.15,177.11,9.65731383]
["bitfinex-derivatives","SOLF0:USTF0",1753977246597,3.2,177.13,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977246797,3.2,177.15,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977247098,3.2,177.14,177.12,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753977247500,5.6447,177.18,177.13,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753977247696,5.6447,177.18,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977247896,3.2,177.21,177.15,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977248598,8.844,177.2,177.15,12.73601383]
["bitfinex-derivatives","SOLF0:USTF0",1753977248898,3.2,177.23,177.17,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977249092,3.2,177.23,177.17,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977249296,3.2,177.23,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977249495,3.2,177.26,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977250000,5.6424,177.25,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977250301,3.2,177.24,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977251503,3.2,177.24,177.21,9.65411383]
["bitfinex-derivatives","SOLF0:USTF0",1753977251797,3.2,177.26,177.21,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977251995,3.2,177.26,177.22,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753977252197,3.2,177.24,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977252498,3.2,177.26,177.23,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753977252699,3.2,177.25,177.23,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1753977252899,3.2,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977253205,105.02,177.27,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753977253397,3.2,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977254003,3.2,177.24,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977254202,3.2,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977254899,3.2,177.23,177.22,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753977255206,3.2,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977256203,3.2,177.24,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977256794,3.2,177.24,177.22,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753977257193,3.2,177.24,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977257392,105.02,177.27,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977257593,3.2,177.22,177.21,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977257801,3.2,177.22,177.21,12.73411383]
["bitfinex-derivatives","SOLF0:USTF0",1753977258195,3.2,177.24,177.21,12.73411383]
["bitfinex-derivatives","SOLF0:USTF0",1753977258399,3.2,177.26,177.22,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753977258796,3.2,177.26,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977259602,3.2,177.25,177.21,12.73401383]
["bitfinex-derivatives","SOLF0:USTF0",1753977259803,3.2,177.26,177.21,9.65401383]
["bitfinex-derivatives","SOLF0:USTF0",1753977259996,3.2,177.26,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977260195,3.2,177.26,177.22,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753977260798,3.2,177.25,177.21,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977261509,3.2,177.25,177.14,33.65245933]
["bitfinex-derivatives","SOLF0:USTF0",1753977261510,4.01051383,177.25,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977261711,3.2,177.24,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977262505,3.2,177.24,177.16,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977262905,3.2,177.21,177.18,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753977263104,5.6435,177.22,177.18,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753977263306,3.2,177.2,177.18,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753977263506,5.6435,177.22,177.18,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753977263701,3.2,177.19,177.18,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753977264303,3.2,177.24,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977264506,3.2,177.26,177.2,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977264710,3.2,177.26,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977264909,3.2,177.26,177.22,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753977265107,3.2,177.26,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977265315,3.2,177.26,177.2,7.09051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977265719,3.2,177.25,177.18,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977266221,3.2,177.22,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753977267326,3.2,177.22,177.18,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977267626,3.2,177.22,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977267917,5.6431,177.23,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977268120,3.33,177.23,177.18,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977268423,3.33,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977268825,105.02,177.27,177.2,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977269124,3.33,177.22,177.2,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977269827,3.33,177.22,177.2,12.78431383]
["bitfinex-derivatives","SOLF0:USTF0",1753977270426,5.6431,177.23,177.18,12.78491383]
["bitfinex-derivatives","SOLF0:USTF0",1753977270627,3.33,177.22,177.18,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977271025,4.01051383,177.25,177.18,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977271230,3.33,177.2,177.18,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977271824,3.33,177.26,177.18,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977272122,4.07531476,177.25,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977272324,3.33,177.23,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753977272924,8.9731,177.23,177.19,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1753977273125,3.33,177.22,177.18,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977273331,3.33,177.22,177.18,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977273830,3.33,177.22,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977274128,3.33,177.21,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977275231,3.33,177.21,177.2,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753977276131,109.03051383,177.27,177.14,33.65245933]
["bitfinex-derivatives","SOLF0:USTF0",1753977276132,3.33,177.2,177.14,33.65245933]
["bitfinex-derivatives","SOLF0:USTF0",1753977276429,3.33,177.2,177.15,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977276635,3.33,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977277431,3.33,177.18,177.15,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977277732,3.33,177.18,177.17,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753977277923,3.33,177.18,177.13,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977278123,3.33,177.18,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977278328,3.33,177.18,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753977278728,3.33,177.18,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977279134,3.33,177.18,177.14,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753977279333,4.01051383,177.17,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977279637,30.48816415,177.3,177.07,114.36251863]
["bitfinex-derivatives","SOLF0:USTF0",1753977279638,3.33,177.13,177.09,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753977279934,3.33,177.13,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977280324,3.33,177.13,177.09,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753977280736,3.33,177.13,177.1,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753977281431,3.33,177.13,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977281633,3.33,177.12,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977281828,5.6469,177.11,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977282029,3.33,177.1,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753977282328,3.33,177.09,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753977283025,3.33,177.12,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753977283230,3.33,177.1,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753977283727,4.01051383,177.09,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977283930,3.33,177.08,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977284235,3.33,177.06,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977284436,3.33,177.04,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977284835,3.33,177.04,177.0,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753977285431,3.33,177.03,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977285732,3.33,177.03,176.98,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977285933,3.33,177.05,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977286231,3.33,177.08,177.0,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977286437,3.33,177.08,177.0,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977286839,3.33,177.06,177.0,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977287036,3.33,177.06,177.0,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977287238,3.33,177.06,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977287728,3.33,177.06,177.03,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753977288239,3.33,177.06,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977288845,4.01051383,177.07,177.0,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977289144,3.33,177.08,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977289345,3.33,177.07,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977289638,3.33,177.12,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977289836,3.33,177.16,177.08,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977290339,3.33,177.13,177.08,12.78801383]
["bitfinex-derivatives","SOLF0:USTF0",1753977290740,3.33,177.13,177.1,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753977291040,3.33,177.18,177.1,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977291241,3.33,177.18,177.11,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753977291242,5.6454,177.16,177.11,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753977291630,3.33,177.15,177.1,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977291938,4.01051383,177.17,177.08,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977292144,3.33,177.13,177.08,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977292341,3.33,177.13,177.1,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753977292937,3.33,177.12,177.1,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753977293343,3.33,177.16,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753977294244,3.33,177.12,177.08,12.78821383]
["bitfinex-derivatives","SOLF0:USTF0",1753977294641,3.33,177.11,177.08,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977294842,5.6462,177.13,177.08,12.78821383]
["bitfinex-derivatives","SOLF0:USTF0",1753977295141,3.33,177.1,177.08,12.78821383]
["bitfinex-derivatives","SOLF0:USTF0",1753977295343,3.33,177.14,177.06,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977296035,5.6468,177.11,177.06,9.65881383]
["bitfinex-derivatives","SOLF0:USTF0",1753977296236,3.33,177.1,177.06,12.78881383]
["bitfinex-derivatives","SOLF0:USTF0",1753977296844,3.33,177.1,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753977297248,3.33,177.09,177.06,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977297441,3.33,177.08,177.06,12.78881383]
["bitfinex-derivatives","SOLF0:USTF0",1753977297843,3.33,177.08,177.06,7.14051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977298238,3.33,177.08,177.06,12.78881383]
["bitfinex-derivatives","SOLF0:USTF0",1753977298646,3.33,177.08,177.06,12.92881383]
["bitfinex-derivatives","SOLF0:USTF0",1753977298844,3.33,177.08,177.07,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753977299056,3.17,177.1,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977299241,3.17,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977300341,3.17,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977301041,3.17,177.08,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977301242,5.6495,177.03,176.97,52.53979386]
["bitfinex-derivatives","SOLF0:USTF0",1753977301445,4.01051383,177.12,176.97,52.53979386]
["bitfinex-derivatives","SOLF0:USTF0",1753977301446,3.17,177.01,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977301752,3.17,177.03,176.97,52.53979386]
["bitfinex-derivatives","SOLF0:USTF0",1753977301947,3.17,177.02,176.97,61.46099386]
["bitfinex-derivatives","SOLF0:USTF0",1753977302148,3.17,177.03,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977302452,3.17,177.0,176.98,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753977302645,3.17,177.03,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977304051,8.8195,177.03,176.99,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753977304247,3.17,177.05,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977304446,3.17,177.05,176.99,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977304748,3.17,177.03,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977305151,3.17,177.06,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977305349,3.17,177.07,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977305646,5.6476,177.09,177.03,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977305854,3.17,177.07,177.03,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977306048,3.17,177.07,176.94,108.99051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977306049,3.17,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977306748,3.17,177.06,177.05,9.65911383]
["bitfinex-derivatives","SOLF0:USTF0",1753977306948,3.17,177.06,177.05,12.92911383]
["bitfinex-derivatives","SOLF0:USTF0",1753977307350,104.98,177.16,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977307351,3.17,177.09,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977307747,3.17,177.11,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977307954,3.17,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977308151,3.17,177.15,177.07,4.01051383]
["bitfinex-derivatives","SOLF0:USTF0",1753977308341,3.17,177.1,177.07,9.65841383]
["bitfinex-derivatives","SOLF0:USTF0",1753977308542,3.17,177.1,177.07,12.92841383]
["bitfinex-derivatives","SOLF0:USTF0",1753977308750,5.647,177.11,177.07,12.92841383]
["bitfinex-derivatives","SOLF0:USTF0",1753977308751,3.17,177.09,177.07,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753977308950,3.17,177.09,177.08,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753977309444,3.17,177.14,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977309845,8.816,177.14,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977310040,3.17,177.16,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977310448,5.6464,177.13,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977310650,3.17,177.11,177.09,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753977310851,3.17,177.1,177.09,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753977311145,6.54948284,177.17,177.07,6.54948284]
["bitfinex-derivatives","SOLF0:USTF0",1753977311146,3.17,177.17,177.07,6.54948284]
["bitfinex-derivatives","SOLF0:USTF0",1753977311346,3.17,177.17,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977311756,6.54948284,177.18,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753977312049,3.17,177.13,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977312350,3.17,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977312552,3.17,177.13,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977312952,3.17,177.13,177.02,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753977312953,3.17,177.2,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977313150,3.17,177.18,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977313355,3.17,177.19,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977313653,3.17,177.19,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977313852,3.17,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977314447,3.17,177.18,177.15,9.81948284]
["bitfinex-derivatives","SOLF0:USTF0",1753977314651,3.17,177.18,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977315149,3.17,177.18,177.16,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753977315651,3.17,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977315851,3.17,177.17,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977316151,5.6454,177.16,177.13,6.54948284]
["bitfinex-derivatives","SOLF0:USTF0",1753977316351,5.6454,177.16,177.06,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753977316352,3.17,177.21,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977316853,3.17,177.21,177.06,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753977316854,3.17,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977317054,3.17,177.19,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977318149,3.17,177.21,177.18,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753977318350,3.17,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977318647,104.96,177.25,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977318648,3.17,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977319355,3.17,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977319755,6.54948284,177.3,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977319756,3.17,177.23,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977320145,3.17,177.23,177.21,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753977320751,3.17,177.29,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977321156,5.6416,177.28,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753977321350,3.17,177.27,177.23,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753977321557,3.17,177.25,177.23,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753977321746,491.08948284,177.31,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977321952,4.07055447,177.3,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977322151,3.17,177.29,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977322350,9.71948284,177.29,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977322564,484.54,177.31,177.16,214.64184224]
["bitfinex-derivatives","SOLF0:USTF0",1753977322565,6.54948284,177.25,177.16,214.64184224]
["bitfinex-derivatives","SOLF0:USTF0",1753977322747,3.17,177.24,177.16,217.91184224]
["bitfinex-derivatives","SOLF0:USTF0",1753977323059,3.17,177.22,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977323261,3.17,177.24,177.16,214.64184224]
["bitfinex-derivatives","SOLF0:USTF0",1753977323451,5.6441,177.2,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753977323651,6.54948284,177.23,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977323852,3.17,177.22,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977324752,5.6445,177.19,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753977324957,3.17,177.17,177.15,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753977325158,3.17,177.17,177.16,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753977327055,3.17,177.19,177.16,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753977327454,3.17,177.18,177.16,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753977329059,3.09,177.19,177.16,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753977329958,3.09,177.22,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753977330151,5.6434,177.22,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753977330358,3.09,177.21,177.17,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753977331156,3.09,177.21,177.18,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753977331549,3.09,177.2,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977332148,3.09,177.2,177.17,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753977332353,3.09,177.22,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977332761,3.09,177.21,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977333856,3.09,177.19,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977334060,3.09,177.19,177.14,6.54948284]
["bitfinex-derivatives","SOLF0:USTF0",1753977334265,3.09,177.27,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977334456,3.09,177.24,177.18,6.54948284]
["bitfinex-derivatives","SOLF0:USTF0",1753977334655,3.09,177.24,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977334954,3.09,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977335353,3.09,177.23,177.19,9.65725594]
["bitfinex-derivatives","SOLF0:USTF0",1753977335551,3.09,177.22,177.2,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1753977335757,3.09,177.22,177.19,4.01315594]
["bitfinex-derivatives","SOLF0:USTF0",1753977335958,3.09,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977336156,3.09,177.22,177.21,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753977336458,3.09,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977336659,4.01315594,177.27,177.21,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753977336861,3.09,177.26,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977337263,3.09,177.26,177.23,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1753977337564,3.09,177.24,177.23,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1753977337866,3.09,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977338061,3.09,177.24,177.22,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753977338260,3.09,177.24,177.22,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753977338559,3.09,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977338768,3.09,177.28,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977339267,3.09,177.27,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977339561,6.53969357,177.26,177.16,6.53969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977339762,3.09,177.25,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753977340465,6.53969357,177.26,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977340466,3.09,177.21,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977340666,3.09,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977340866,3.09,177.19,177.16,9.80969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977341165,3.09,177.19,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977342662,3.09,177.19,177.18,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753977342968,3.09,177.19,177.18,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753977343170,3.09,177.2,177.18,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753977343768,3.09,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977343969,3.09,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977344370,5.6438,177.21,177.17,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753977344571,3.09,177.19,177.17,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753977344964,3.09,177.19,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977345270,3.09,177.21,177.18,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753977345470,3.09,177.2,177.18,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753977346264,3.09,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977346465,3.09,177.27,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977346671,3.09,177.27,177.2,6.53969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977346870,3.09,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977347066,3.09,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977347269,3.09,177.23,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977347471,3.09,177.23,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753977347779,3.09,177.23,177.12,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1753977347780,6.53969357,177.27,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977347976,3.09,177.24,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977348273,3.09,177.24,177.19,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753977348970,3.09,177.22,177.19,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753977349162,6.53969357,177.27,177.2,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753977349368,3.09,177.26,177.21,6.53969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977349574,5.642,177.27,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977349770,3.09,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977349972,3.09,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977350577,3.09,177.28,177.25,6.53969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977350876,3.09,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977351271,3.09,177.28,177.25,9.80969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977351471,3.09,177.27,177.25,9.80969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977351880,3.09,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977352080,6.53969357,177.33,177.21,6.53969357]
["bitfinex-derivatives","SOLF0:USTF0",1753977352384,3.09,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977352584,3.09,177.24,177.23,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753977352885,3.09,177.34,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977353090,3.09,177.28,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977353384,105.84198287,177.35,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977353385,3.09,177.31,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977353586,3.09,177.29,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753977354088,3.09,177.28,177.22,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753977354785,3.09,177.27,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977354987,6.53969357,177.32,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977355176,3.09,177.3,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977355486,3.09,177.29,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977355876,6.53969357,177.34,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977356081,3.09,177.32,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977356280,3.09,177.32,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977356881,3.09,177.32,177.28,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753977357091,3.09,177.32,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753977357293,3.09,177.32,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753977358388,3.09,177.32,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753977360488,4.01008788,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977360690,4.07973702,177.33,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977360894,3.05,177.33,177.3,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977361087,3.05,177.37,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753977361286,3.05,177.35,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977361687,3.05,177.35,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753977361887,3.05,177.35,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977362587,3.05,177.38,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977362781,3.05,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977362987,3.05,177.34,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977363492,5.6396,177.34,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977363693,3.05,177.33,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977363991,8.6892,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977364188,3.05,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977364383,3.05,177.35,177.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753977364693,3.05,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977364992,3.05,177.35,177.3,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753977365188,3.05,177.33,177.28,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977365388,3.05,177.33,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977365789,5.6403,177.32,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977366087,3.05,177.3,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977366492,3.05,177.3,177.25,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977366493,3.05,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977366893,4.01008788,177.33,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977367092,3.05,177.3,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977367387,3.05,177.32,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977367594,8.6905,177.32,177.28,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753977367792,3.05,177.3,177.28,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753977367991,4.01008788,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977368299,3.05,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977369391,3.05,177.26,177.24,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753977369589,3.05,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977370089,3.05,177.26,177.24,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753977370294,3.05,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977370594,3.05,177.26,177.24,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753977370791,3.05,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977371497,3.05,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977372196,4.01008788,177.31,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977372396,3.05,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977372590,3.05,177.28,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977372793,3.05,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977372993,3.05,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977373297,3.05,177.26,177.22,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977373497,3.05,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977373695,3.05,177.25,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977374002,3.05,177.24,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977374300,3.05,177.36,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977374493,3.05,177.36,177.32,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977374687,379.32,177.41,177.34,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977374888,3.05,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977375096,379.32,177.41,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977375289,3.05,177.38,177.34,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977375488,3.05,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977375694,3.05,177.37,177.34,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977375995,383.33008788,177.41,177.32,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977376190,3.05,177.38,177.32,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977376387,3.05,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977376592,3.05,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977376903,3.05,177.33,177.32,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977377299,3.05,177.38,177.31,7.12008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977377796,3.05,177.38,177.2,9.40251863]
["bitfinex-derivatives","SOLF0:USTF0",1753977377997,5.6395,177.35,177.31,9.65058788]
["bitfinex-derivatives","SOLF0:USTF0",1753977378200,3.05,177.34,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977378400,3.05,177.38,177.31,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977378602,5.6401,177.33,177.31,4.01008788]
["bitfinex-derivatives","SOLF0:USTF0",1753977378810,3.05,177.31,177.29,12.17314712]
["bitfinex-derivatives","SOLF0:USTF0",1753977379103,3.05,177.31,177.29,9.64214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977379291,3.05,177.3,177.28,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753977379698,5.6406,177.31,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977379897,104.78,177.4,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977379898,6.53214712,177.33,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977380095,6.53214712,177.32,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977380298,3.05,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977380696,3.05,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977381296,3.05,177.28,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977381494,3.05,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977382401,5.6418,177.28,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977382604,3.05,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977383202,3.05,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977385006,3.05,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977386100,5.6411,177.3,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753977386400,3.05,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977387102,3.05,177.29,177.27,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753977387306,5.6406,177.31,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977387507,3.05,177.3,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977387699,3.05,177.29,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977387906,104.78,177.37,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977387907,3.05,177.31,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977388408,6.53214712,177.3,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977388707,3.26,177.29,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977389409,5.642,177.27,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753977389604,3.26,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977390004,6.53214712,177.34,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977390304,3.26,177.34,177.32,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977391011,3.26,177.32,177.3,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977391413,3.26,177.36,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977391610,9.79214712,177.4,177.3,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977391810,5.6395,177.35,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977392011,3.26,177.39,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977392209,3.26,177.37,177.3,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977392810,3.26,177.37,177.28,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977393209,5.6405,177.32,177.28,15.39344712]
["bitfinex-derivatives","SOLF0:USTF0",1753977393411,3.26,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977393921,3.26,177.31,177.29,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1753977394911,3.26,177.32,177.3,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753977395112,3.26,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977395313,3.26,177.32,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977395514,3.26,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977395909,6.53214712,177.38,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753977395910,5.6415,177.29,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753977396109,3.26,177.28,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753977396309,3.26,177.28,177.19,412.43039167]
["bitfinex-derivatives","SOLF0:USTF0",1753977396310,6.53214712,177.31,177.19,412.43039167]
["bitfinex-derivatives","SOLF0:USTF0",1753977396510,3.26,177.24,177.2,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977396714,3.26,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977397016,3.26,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977397214,3.26,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977398612,3.26,177.27,177.24,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753977398910,3.26,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977399215,3.26,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977400118,3.26,177.25,177.21,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753977400411,3.26,177.23,177.2,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977400610,3.26,177.22,177.21,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753977401006,5.6429,177.24,177.21,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1753977401212,3.26,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977402219,3.26,177.23,177.22,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753977402419,5.6418,177.28,177.22,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753977402612,5.6418,177.28,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977402919,3.26,177.28,177.24,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753977404515,3.26,177.28,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753977405014,3.26,177.3,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977405715,5.6409,177.3,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977405923,3.26,177.33,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977406115,3.26,177.31,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977406316,3.26,177.3,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753977406512,6.53214712,177.34,177.25,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977406714,3.26,177.31,177.29,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977406916,3.26,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977407115,3.26,177.39,177.29,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977407311,3.26,177.35,177.31,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977407517,3.26,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977407716,3.26,177.39,177.31,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977407912,3.26,177.36,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977408311,3.26,177.36,177.34,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753977409016,3.26,177.35,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977409226,5.6387,177.37,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977409416,3.26,177.34,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977411221,3.26,177.39,177.33,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977411721,3.26,177.4,177.37,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977411918,3.26,177.38,177.37,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977412116,3.26,177.38,177.37,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753977412316,3.26,177.38,177.37,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753977412522,3.26,177.38,177.37,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753977415720,6.53214712,177.45,177.35,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977415928,3.26,177.43,177.4,9.75214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977416129,3.26,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753977416424,3.26,177.43,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977417128,3.26,177.43,177.42,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1753977418730,3.27,177.45,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977418928,3.27,177.44,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977420030,3.27,177.43,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753977420629,3.27,177.43,177.38,9.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977420831,6.53214712,177.43,177.34,9.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977421026,6.53214712,177.43,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977421027,5.637,177.42,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977421226,3.27,177.41,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977421622,3.27,177.4,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977421827,6.53214712,177.43,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977422027,3.27,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977422227,3.27,177.38,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977422420,3.27,177.38,177.37,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753977422833,3.27,177.38,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753977423030,3.27,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977423231,3.27,177.41,177.34,6.53214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977423433,3.27,177.4,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977423637,3.27,177.4,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977424733,3.27,177.39,177.38,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1753977425134,3.27,177.41,177.36,9.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1753977425832,3.27,177.41,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977426133,3.27,177.41,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977427238,3.27,177.41,177.38,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753977428329,3.27,177.41,177.37,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753977429131,3.27,177.41,177.38,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753977429335,3.27,177.41,177.38,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753977429531,6.53214712,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977429736,3.27,177.39,177.38,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753977430827,4.00529406,177.44,177.38,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753977431138,3.27,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977431341,3.27,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977431530,3.27,177.41,177.4,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753977431732,3.27,177.41,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753977433236,3.27,177.43,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977433430,4.00529406,177.42,177.32,33.99773706]
["bitfinex-derivatives","SOLF0:USTF0",1753977433631,4.00529406,177.42,177.34,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977433632,3.27,177.41,177.34,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977433830,3.27,177.41,177.37,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753977434530,3.27,177.4,177.36,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977434729,3.27,177.39,177.36,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977434936,5.6372,177.42,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753977435136,3.27,177.41,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753977435539,3.27,177.39,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977435740,108.68529406,177.48,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977435741,3.27,177.37,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977436042,3.27,177.37,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753977436932,3.27,177.37,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977437135,3.27,177.37,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977438241,3.27,177.37,177.35,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753977440733,3.27,177.37,177.3,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977440935,3.27,177.36,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977441237,3.27,177.39,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977441531,3.27,177.38,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977441739,3.27,177.37,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977442046,3.27,177.37,177.29,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977442242,3.27,177.37,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977442541,3.27,177.37,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977443335,5.6386,177.37,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977443636,3.27,177.36,177.29,7.17529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977443836,5.6391,177.36,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753977444040,3.27,177.35,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753977444537,3.27,177.35,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977444741,3.27,177.35,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977445641,3.27,177.35,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977446036,3.27,177.35,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977446246,3.27,177.35,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977446440,3.27,177.37,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753977447145,3.27,177.37,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977448841,3.04,177.36,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977449444,3.04,177.33,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977451344,3.04,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753977451544,3.04,177.32,177.25,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977451746,4.00529406,177.32,177.25,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977451953,3.04,177.31,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977452647,3.04,177.31,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753977452854,3.04,177.34,177.29,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977453150,3.04,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977453351,3.04,177.34,177.31,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977453652,3.04,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977453855,3.04,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977454040,4.00529406,177.42,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977454241,5.6382,177.39,177.34,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753977454548,3.04,177.38,177.34,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753977455250,3.04,177.38,177.35,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977455445,4.00529406,177.44,177.37,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977455650,3.04,177.39,177.37,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977455846,3.04,177.39,177.38,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753977456452,3.04,177.42,177.39,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753977456749,3.04,177.42,177.37,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977457147,3.04,177.42,177.37,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977457548,5.6373,177.42,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753977457751,3.04,177.39,177.33,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977458154,3.04,177.39,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977458354,3.04,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977459354,3.04,177.39,177.36,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753977459656,8.6781,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977459849,3.04,177.38,177.33,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977460055,3.04,177.38,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753977460245,8.6785,177.38,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977460452,3.04,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977460854,3.04,177.37,177.34,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753977461056,8.6786,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977461259,4.00529406,177.4,177.31,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977461260,3.04,177.35,177.31,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977461851,3.04,177.35,177.29,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977462056,5.6391,177.36,177.29,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977462057,5.6391,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977462257,5.6396,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977462558,3.04,177.33,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977463154,5.6396,177.34,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753977463355,5.6399,177.33,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977463558,3.04,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977463755,3.04,177.35,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753977463948,3.04,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977464356,4.00529406,177.39,177.31,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977464556,3.04,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977464950,4.00529406,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977465457,3.04,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977465648,4.00529406,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977465850,5.6402,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977466055,3.04,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977466453,3.04,177.32,177.29,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977466655,3.04,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977467449,3.04,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977468055,3.04,177.31,177.29,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977468257,11.276,177.39,177.27,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977468258,3.04,177.34,177.27,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977468759,3.04,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977468958,4.00529406,177.33,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977469151,3.04,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977469349,3.04,177.3,177.27,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753977469552,3.04,177.29,177.27,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753977470360,3.04,177.29,177.28,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753977470553,3.04,177.34,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977470755,3.04,177.34,177.27,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977470956,3.04,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977471156,3.04,177.34,177.27,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977471157,4.73384081,177.4,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977471355,28.2234,177.44,177.33,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977471356,3.04,177.37,177.33,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977471555,3.04,177.36,177.34,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753977471756,3.04,177.35,177.34,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753977472862,3.04,177.35,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753977473060,3.04,177.35,177.31,7.02529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977473256,3.04,177.38,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753977473662,3.04,177.38,177.33,4.00529406]
["bitfinex-derivatives","SOLF0:USTF0",1753977473857,3.04,177.37,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753977480861,3.09,177.39,177.38,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753977481063,3.09,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977481259,4.08513264,177.41,177.33,6.52883045]
["bitfinex-derivatives","SOLF0:USTF0",1753977481461,3.09,177.4,177.33,9.82883045]
["bitfinex-derivatives","SOLF0:USTF0",1753977481667,3.09,177.42,177.33,9.82883045]
["bitfinex-derivatives","SOLF0:USTF0",1753977481863,5.6395,177.35,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753977482072,3.09,177.34,177.25,6.52883045]
["bitfinex-derivatives","SOLF0:USTF0",1753977482369,3.09,177.34,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977482567,3.09,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977482960,8.7297,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977483161,3.09,177.33,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753977483370,3.09,177.33,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977483775,3.09,177.33,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753977483776,3.09,177.32,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753977484659,5.6402,177.32,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753977484870,3.09,177.31,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753977485273,3.09,177.31,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977485471,3.09,177.31,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753977485671,3.09,177.31,177.25,6.52883045]
["bitfinex-derivatives","SOLF0:USTF0",1753977485872,3.09,177.31,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977486064,3.09,177.31,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977486268,3.09,177.31,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977487069,5.6407,177.31,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753977487272,3.09,177.3,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753977487475,3.09,177.3,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753977487772,3.09,177.31,177.28,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753977488866,3.09,177.3,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753977489875,5.6401,177.33,177.28,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753977490069,3.09,177.29,177.28,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753977490482,3.09,177.29,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753977490780,3.09,177.29,177.28,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753977491678,3.09,177.33,177.24,6.52883045]
["bitfinex-derivatives","SOLF0:USTF0",1753977491882,3.09,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977492274,8.7299,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977492479,3.09,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977493077,3.09,177.32,177.29,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753977495080,3.09,177.35,177.3,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977495286,3.09,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977495474,3.09,177.35,177.33,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977495785,3.09,177.34,177.33,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977495980,3.09,177.34,177.33,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753977496682,3.09,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977496882,3.09,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977497287,8.7295,177.35,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977497579,3.09,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977498680,3.09,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977498888,3.09,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977499184,3.09,177.3,177.29,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1753977500789,3.09,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977500984,3.09,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977501186,3.09,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977502088,3.09,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977502285,3.09,177.34,177.33,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977502590,3.09,177.34,177.33,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753977504089,3.09,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977504291,3.09,177.32,177.28,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977504593,3.09,177.31,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977504787,3.09,177.31,177.3,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753977506791,3.09,177.33,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753977507090,3.09,177.33,177.28,7.31008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977507687,3.09,177.33,177.28,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977507890,3.09,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753977508493,4.01008725,177.37,177.28,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977508494,3.28,177.34,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977510292,3.28,177.34,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977510497,3.28,177.34,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977510996,3.28,177.34,177.3,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753977511200,3.28,177.34,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977511399,3.28,177.34,177.31,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753977511699,3.28,177.34,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977511898,3.28,177.34,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753977513491,3.28,177.34,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977513698,3.28,177.34,177.28,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977513999,3.28,177.33,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753977514901,5.6399,177.33,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753977515199,3.28,177.32,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753977515499,3.28,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977515897,3.28,177.32,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977516502,3.28,177.32,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977518405,3.28,177.32,177.31,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753977518602,5.6394,177.35,177.32,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753977518803,3.28,177.33,177.32,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753977519003,3.28,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977519203,5.6396,177.34,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977519404,3.28,177.32,177.31,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753977520797,104.5,177.38,177.31,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753977520798,3.28,177.36,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977520998,8.74392806,177.39,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977520999,3.28,177.35,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977521702,3.28,177.36,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977521902,3.28,177.36,177.33,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753977522604,3.28,177.35,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977522998,4.01008725,177.39,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977522999,3.28,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977523198,3.28,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977523796,4.01008725,177.39,177.32,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977524102,3.28,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977524300,3.28,177.35,177.34,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753977525101,3.28,177.35,177.34,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753977526003,3.28,177.37,177.36,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753977526204,8.74392806,177.44,177.36,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977526405,3.28,177.42,177.38,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977526703,3.28,177.46,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977526905,3.28,177.43,177.42,7.07008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977527211,3.28,177.43,177.42,12.70708725]
["bitfinex-derivatives","SOLF0:USTF0",1753977528610,3.28,177.43,177.42,9.64708725]
["bitfinex-derivatives","SOLF0:USTF0",1753977529109,3.28,177.43,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977532408,3.28,177.43,177.42,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753977533110,3.28,177.43,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977536607,3.28,177.43,177.42,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753977537611,3.28,177.44,177.43,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753977537914,3.28,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977538111,3.28,177.43,177.42,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753977542730,5.6344,177.51,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977542918,5.6344,177.51,177.45,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977543113,3.29,177.52,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977543519,8.9239,177.52,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753977543710,3.29,177.51,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977544013,3.29,177.54,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977544411,4.27079281,177.54,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977544611,3.29,177.53,177.47,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977544816,8.9238,177.53,177.48,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753977545014,3.29,177.52,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753977545411,8.9239,177.52,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753977545618,3.29,177.51,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753977548218,3.29,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977548615,3.29,177.5,177.48,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753977548822,3.29,177.5,177.44,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977549025,3.29,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977549224,7.30008725,177.54,177.46,7.14008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977549427,3.29,177.53,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977549821,3.29,177.51,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753977550022,3.29,177.51,177.48,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753977550225,3.29,177.51,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753977550430,3.29,177.52,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753977550825,8.924,177.52,177.48,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753977551022,7.30008725,177.51,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977551234,3.29,177.5,177.42,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977551424,3.29,177.48,177.42,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977551625,3.29,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977552027,4.01008725,177.51,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977552229,3.29,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977552530,3.29,177.5,177.47,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753977552931,3.29,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977553125,4.01008725,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977553324,104.32,177.54,177.34,6.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977553325,4.01008725,177.47,177.34,6.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977553631,3.29,177.43,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977554131,3.29,177.43,177.4,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753977556436,3.29,177.43,177.41,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753977556635,3.29,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977556835,3.29,177.43,177.41,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753977557338,3.29,177.43,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977559040,3.29,177.43,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977559234,3.29,177.43,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977559434,3.29,177.43,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977559634,3.29,177.43,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753977559934,3.29,177.43,177.4,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753977560238,3.29,177.43,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753977561238,3.29,177.43,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977561940,3.29,177.45,177.44,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753977562146,4.01008725,177.48,177.39,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977562344,3.29,177.47,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977562539,3.29,177.47,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753977563243,5.6355,177.47,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753977563443,3.29,177.46,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753977563943,3.29,177.45,177.44,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753977564344,3.29,177.45,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753977566045,3.29,177.45,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977566634,4.01008725,177.48,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977566635,3.29,177.44,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753977567039,3.29,177.44,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753977567242,3.29,177.44,177.43,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753977567849,5.6352,177.48,177.45,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753977568050,108.31008725,177.49,177.41,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977568342,8.9656,177.47,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753977568650,3.33,177.46,177.38,6.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977568843,8.9658,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977569042,3.33,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977570352,3.33,177.44,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977570555,3.33,177.43,177.42,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977573150,3.33,177.45,177.42,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753977573355,3.33,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977573942,3.33,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977574348,3.33,177.48,177.44,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753977574649,3.33,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977575249,3.33,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977575549,3.33,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977576549,3.33,177.47,177.43,12.64668725]
["bitfinex-derivatives","SOLF0:USTF0",1753977576749,3.33,177.47,177.43,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977577848,3.33,177.45,177.39,9.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977578248,8.9662,177.45,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977578452,4.01008725,177.46,177.39,9.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977578650,3.33,177.45,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977578854,3.33,177.4,177.36,9.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977579155,3.33,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977579652,3.33,177.41,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753977579850,3.33,177.41,177.38,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753977580158,3.33,177.41,177.39,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753977580354,3.33,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977580951,3.33,177.41,177.35,10.20525233]
["bitfinex-derivatives","SOLF0:USTF0",1753977581151,3.33,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977581351,4.01008725,177.4,177.35,6.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977581562,3.33,177.37,177.31,6.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977581748,4.01008725,177.36,177.31,6.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1753977582053,3.33,177.34,177.33,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753977582556,9.64858725,177.38,177.34,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753977582557,4.01008725,177.38,177.34,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753977582759,4.01008725,177.38,177.3,219.13602573]
["bitfinex-derivatives","SOLF0:USTF0",1753977582760,3.33,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977582960,3.33,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977584049,3.33,177.36,177.31,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977584050,3.33,177.35,177.31,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977584257,3.33,177.37,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977584652,5.6388,177.37,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753977584853,3.33,177.36,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977585360,3.33,177.36,177.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753977586051,3.33,177.36,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977586256,3.33,177.35,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977586755,3.33,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977588361,3.33,177.34,177.33,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977588555,4.01008725,177.41,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977588762,4.01008725,177.41,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753977588962,3.33,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977589367,3.33,177.36,177.35,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753977590063,5.6378,177.4,177.33,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977590064,3.33,177.38,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977590265,3.33,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977590867,3.33,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977591263,8.9674,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977591467,3.33,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977591861,3.33,177.4,177.37,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753977592060,4.01008725,177.43,177.35,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977592261,16.64695434,177.57,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977592262,3.33,177.41,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977592466,3.33,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977593368,3.33,177.41,177.39,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753977593570,3.33,177.4,177.39,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753977593972,3.33,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977596471,3.33,177.4,177.39,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753977597069,3.33,177.4,177.38,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753977597266,3.33,177.41,177.33,4.01008725]
["bitfinex-derivatives","SOLF0:USTF0",1753977597464,3.33,177.4,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977597666,3.33,177.4,177.36,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753977598779,3.33,177.4,177.36,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753977599275,3.13,177.39,177.35,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753977599970,3.13,177.39,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753977600176,3.13,177.39,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753977602078,5.6377,177.4,177.28,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753977602276,4.7276476,177.48,177.28,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753977602476,4.7276476,177.47,177.26,9.30520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977602776,4.7276476,177.46,177.24,388.12520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977602977,4.7276476,177.44,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977603177,21.6576476,177.44,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977603376,4.08841586,177.43,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977603579,4.08841586,177.42,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977603778,108.9276476,177.46,177.24,388.12520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977604076,4.08786656,177.45,177.24,388.12520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977604278,5.6384,177.38,177.24,388.12520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977604478,108.9276476,177.46,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977604677,4.08765011,177.45,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977604879,4.08765011,177.44,177.26,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753977605078,4.08765011,177.43,177.26,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753977605278,5.638,177.39,177.26,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753977605478,108.9276476,177.46,177.26,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753977605679,4.7276476,177.44,177.26,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753977605875,8.2946782,177.43,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753977606079,4.08744514,177.42,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977606281,4.08744514,177.41,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977606574,16.0000476,177.45,177.24,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753977606783,8.29439401,177.44,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977606974,23.23353014,177.47,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753977606975,4.08731404,177.43,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753977607283,4.08731404,177.42,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977607584,5.6382,177.39,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977608176,5.6383,177.38,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977608369,5.6383,177.38,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977608574,108.9276476,177.46,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977608779,8.29408073,177.45,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977608976,8.29408073,177.44,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977609282,5.6385,177.38,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977609580,4.7276476,177.45,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977609777,5.6387,177.37,177.33,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753977609976,4.7276476,177.44,177.25,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753977610279,5.6383,177.38,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977610469,4.7276476,177.44,177.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977610674,13.02336454,177.43,177.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977610872,8.29571694,177.42,177.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977611083,4.08807032,177.41,177.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977611376,4.08807032,177.4,177.26,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977611674,4.08807032,177.4,177.2,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753977611675,4.08807032,177.39,177.2,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753977611881,5.6404,177.32,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753977612084,4.7276476,177.4,177.21,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977612482,25.7453767,177.4,177.21,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977612683,4.7276476,177.38,177.21,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977612873,113.0153767,177.37,177.21,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977613079,5.6413,177.29,177.22,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977613486,5.6415,177.28,177.24,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753977613687,4.01200954,177.28,177.2,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977613887,4.01200954,177.24,177.16,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977614188,4.01200954,177.24,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753977614384,4.01200954,177.24,177.14,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977614777,21.6576476,177.33,177.11,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977614778,4.01200954,177.28,177.18,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977615182,5.6427,177.25,177.18,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977616291,9.65420954,177.26,177.18,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977616780,4.01200954,177.31,177.22,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977617387,5.6417,177.28,177.25,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753977617688,4.01200954,177.31,177.22,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977618889,5.6416,177.28,177.22,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977619085,4.01200954,177.31,177.22,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977619479,4.7276476,177.38,177.24,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977619789,8.88611709,177.37,177.31,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977619986,5.6397,177.34,177.21,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977620183,5.6397,177.34,177.31,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977620691,4.01200954,177.36,177.29,4.01200954]
["bitfinex-derivatives","SOLF0:USTF0",1753977620879,4.18574265,177.35,177.27,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977621083,6.53374577,177.37,177.27,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977621285,8.86783033,177.36,177.27,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977621486,5.6399,177.33,177.27,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977622089,3.13,177.41,177.31,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977622288,3.13,177.39,177.31,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977622490,3.13,177.37,177.31,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977622688,3.13,177.35,177.31,9.76374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977623085,6.53374577,177.41,177.31,9.76374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977623086,3.13,177.33,177.31,9.76374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977623287,3.13,177.32,177.31,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977623686,3.13,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753977624391,3.13,177.32,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977624592,3.13,177.32,177.31,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753977625285,3.13,177.34,177.31,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977625482,3.13,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753977625686,3.13,177.4,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977625885,4.18557669,177.39,177.35,9.76374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977626088,3.13,177.37,177.35,9.76374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977626888,3.13,177.36,177.34,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977627095,3.13,177.35,177.34,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977627296,3.13,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753977627595,3.13,177.35,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753977627987,3.13,177.37,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753977628393,3.11,177.42,177.34,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977628588,3.11,177.37,177.34,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977628794,3.11,177.36,177.34,9.56374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977628984,3.11,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977629190,3.11,177.38,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977629491,3.11,177.42,177.36,9.56374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977629689,104.22,177.46,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977629892,3.11,177.44,177.38,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977630194,3.11,177.44,177.36,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977630692,3.11,177.42,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977630891,6.53374577,177.41,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977631087,3.11,177.4,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977631290,3.11,177.37,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753977631591,3.11,177.36,177.34,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753977631897,5.6388,177.37,177.34,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753977632085,3.11,177.36,177.34,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753977632394,3.11,177.4,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977632595,6.53374577,177.37,177.2,9.30520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977632901,3.11,177.36,177.3,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977633102,5.6394,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977633394,3.11,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977633994,3.11,177.34,177.31,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753977634298,3.11,177.38,177.28,9.56374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977634499,3.11,177.38,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977634691,5.6397,177.34,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977634996,3.11,177.33,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977635494,8.7499,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977635697,6.53374577,177.43,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977635698,3.11,177.32,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977635898,3.11,177.32,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977636099,3.11,177.32,177.28,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753977636600,3.11,177.34,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977637098,3.11,177.3,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977637404,3.11,177.34,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977637793,3.11,177.3,177.27,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753977637993,3.11,177.29,177.27,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753977638193,3.11,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977638901,3.11,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977639296,3.11,177.29,177.28,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753977639799,3.11,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977640689,5.6403,177.32,177.28,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753977640894,3.11,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977641092,3.11,177.31,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977641292,3.11,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977642197,3.11,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977642693,3.11,177.29,177.27,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753977642899,3.11,177.28,177.27,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753977643392,4.7276476,177.4,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977643393,3.11,177.36,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977643592,3.11,177.36,177.26,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977643593,3.11,177.36,177.3,6.53374577]
["bitfinex-derivatives","SOLF0:USTF0",1753977643794,5.6397,177.34,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977643998,3.11,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977645098,3.11,177.4,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977645398,5.6393,177.35,177.31,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753977645587,3.11,177.34,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977645787,3.11,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977646195,3.11,177.33,177.32,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753977646401,3.11,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977649594,4.00783658,177.4,177.32,9.64803658]
["bitfinex-derivatives","SOLF0:USTF0",1753977649800,3.11,177.33,177.32,7.03783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977651100,3.11,177.36,177.32,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977651293,4.00783658,177.43,177.35,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977651496,3.11,177.37,177.35,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977651697,3.11,177.36,177.35,12.67683658]
["bitfinex-derivatives","SOLF0:USTF0",1753977655300,3.11,177.36,177.32,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977655610,3.11,177.36,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977655611,3.11,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977655905,3.11,177.33,177.32,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1753977656409,104.22,177.45,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977656410,3.11,177.38,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977656603,3.11,177.38,177.34,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977657105,4.00783658,177.42,177.34,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977657106,3.11,177.35,177.34,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977657306,3.11,177.35,177.34,7.03783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977657698,5.6388,177.37,177.34,7.03783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977657904,3.11,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753977658106,3.11,177.36,177.35,7.03783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977658309,3.11,177.36,177.35,7.25783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977658609,3.26,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977658805,3.26,177.41,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977659005,383.82890076,177.47,177.39,7.25783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977659204,3.26,177.42,177.41,4.00783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977659709,3.26,177.42,177.41,7.25783658]
["bitfinex-derivatives","SOLF0:USTF0",1753977660112,3.26,177.42,177.41,12.89513658]
["bitfinex-derivatives","SOLF0:USTF0",1753977660604,3.26,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977660802,3.26,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977660999,3.26,177.43,177.42,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977661208,3.26,177.45,177.42,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977661403,3.26,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977662511,3.26,177.49,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977662807,3.26,177.45,177.44,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977662997,104.18,177.5,177.42,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977663199,3.26,177.46,177.44,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977663402,3.26,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977663812,3.26,177.45,177.44,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977664907,3.26,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977665111,3.26,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977665813,3.26,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753977666011,3.26,177.45,177.41,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977666212,3.26,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977666513,3.26,177.46,177.43,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977666718,3.26,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977666915,3.26,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977667116,3.26,177.49,177.43,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977667315,3.26,177.49,177.43,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977667512,5.6359,177.46,177.43,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977667718,3.26,177.49,177.41,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977668017,5.6348,177.49,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977668215,3.26,177.48,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977668418,3.26,177.47,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977669117,5.634,177.52,177.46,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753977669314,104.14,177.56,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977669513,3.26,177.54,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977670018,3.26,177.55,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977670318,5.6337,177.53,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977670524,3.26,177.52,177.47,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977670717,3.26,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977671018,5.6333,177.54,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977671220,3.26,177.55,177.49,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977671617,3.26,177.53,177.49,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977671822,3.26,177.55,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977672016,3.26,177.55,177.47,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977672220,3.26,177.51,177.47,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977672421,3.26,177.51,177.43,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977672623,5.6349,177.49,177.44,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753977672822,3.26,177.51,177.43,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977673325,3.26,177.51,177.36,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1753977673326,3.26,177.49,177.41,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977673625,3.26,177.49,177.41,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977673822,5.6352,177.48,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753977674025,3.26,177.47,177.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753977674324,5.6352,177.48,177.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753977674325,3.26,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977674523,3.26,177.45,177.44,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1753977674723,3.26,177.47,177.43,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977674919,3.26,177.47,177.36,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1753977674920,3.26,177.49,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977675124,3.26,177.49,177.45,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977675125,3.26,177.48,177.45,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977675322,6.52261589,177.55,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977675524,3.26,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977676124,3.26,177.47,177.45,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1753977676326,6.52261589,177.55,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977676529,3.26,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977677921,3.26,177.46,177.43,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977678122,3.26,177.5,177.41,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977678317,3.26,177.5,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753977678318,3.26,177.44,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753977678723,3.26,177.44,177.35,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977678927,3.26,177.44,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977679320,3.26,177.43,177.37,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753977679529,3.26,177.43,177.34,113.89261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977679728,3.26,177.43,177.34,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977679921,3.26,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977680126,3.26,177.4,177.34,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977680326,3.26,177.4,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977680731,3.26,177.4,177.36,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1753977681132,3.26,177.4,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977681333,3.26,177.4,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753977681741,3.26,177.4,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977681926,3.26,177.4,177.31,32.65808428]
["bitfinex-derivatives","SOLF0:USTF0",1753977682232,3.26,177.39,177.31,32.65808428]
["bitfinex-derivatives","SOLF0:USTF0",1753977682430,3.26,177.39,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977682732,6.52261589,177.41,177.31,32.65808428]
["bitfinex-derivatives","SOLF0:USTF0",1753977683032,3.26,177.38,177.35,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753977683727,3.26,177.38,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977683929,3.26,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977684539,3.26,177.4,177.32,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977684835,3.26,177.4,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977685426,5.6384,177.38,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753977685633,3.26,177.37,177.29,9.77261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977685834,3.26,177.37,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977686132,3.26,177.37,177.29,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977686434,3.26,177.37,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753977687331,3.26,177.37,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977688338,3.26,177.37,177.35,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753977688530,3.03,177.4,177.35,6.52261589]
["bitfinex-derivatives","SOLF0:USTF0",1753977688734,3.03,177.4,177.36,7.11596312]
["bitfinex-derivatives","SOLF0:USTF0",1753977689437,3.03,177.43,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977690231,104.16,177.46,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753977690530,104.16,177.46,177.36,7.11596312]
["bitfinex-derivatives","SOLF0:USTF0",1753977690531,3.03,177.44,177.36,7.11596312]
["bitfinex-derivatives","SOLF0:USTF0",1753977690935,104.16,177.46,177.36,7.11596312]
["bitfinex-derivatives","SOLF0:USTF0",1753977690936,3.03,177.42,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753977691334,3.03,177.41,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753977691733,3.03,177.41,177.35,6.52821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977691933,6.52821242,177.41,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977692233,3.03,177.4,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753977692433,3.03,177.4,177.3,9.63821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977692633,6.52821242,177.37,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977692840,3.03,177.36,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753977693337,6.52821242,177.37,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977693338,6.52821242,177.32,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977693528,3.03,177.31,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977694140,3.03,177.3,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977694341,3.03,177.33,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977694537,5.6403,177.32,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977694739,3.03,177.31,177.28,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753977695242,3.03,177.3,177.29,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753977695746,3.03,177.35,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977695933,3.03,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977696135,110.76821242,177.43,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977696441,3.03,177.41,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977696644,3.03,177.38,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977696840,3.03,177.38,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753977697739,3.03,177.38,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977697944,3.03,177.38,177.31,6.52821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977698244,5.6389,177.37,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753977698445,3.03,177.36,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753977698840,3.03,177.4,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977699242,3.03,177.4,177.31,6.52821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977699952,5.6384,177.38,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977700244,3.03,177.37,177.34,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753977700445,5.6384,177.38,177.34,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753977700648,3.03,177.36,177.34,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753977700850,3.03,177.36,177.35,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753977701045,3.03,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977701767,3.03,177.44,177.33,6.52821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977702049,3.03,177.42,177.36,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753977702448,3.03,177.38,177.37,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753977702945,3.03,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977703252,110.72821242,177.43,177.35,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753977703445,5.6381,177.39,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977703749,6.52821242,177.39,177.28,6.52821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977703945,5.6398,177.34,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977704253,3.03,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977704550,3.03,177.36,177.31,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753977704945,5.6395,177.35,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977705147,3.03,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977705350,3.03,177.33,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753977706953,3.03,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977707245,3.03,177.36,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977707550,3.03,177.36,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977707747,5.6401,177.33,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977708148,3.03,177.31,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977709349,3.03,177.33,177.31,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753977709547,5.6396,177.34,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977709742,3.03,177.32,177.31,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753977709947,5.6396,177.34,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753977710141,3.03,177.31,177.3,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753977710549,3.03,177.31,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977710748,3.03,177.36,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753977711351,3.03,177.36,177.3,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753977711754,5.6398,177.34,177.3,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753977711949,3.03,177.32,177.31,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753977712255,3.03,177.32,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977712555,3.03,177.31,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977712854,3.03,177.31,177.25,6.52821242]
["bitfinex-derivatives","SOLF0:USTF0",1753977712855,3.03,177.31,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977713153,3.03,177.31,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977713346,3.03,177.31,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753977713541,3.03,177.3,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753977714253,3.03,177.3,177.29,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753977714453,5.64,177.33,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977714648,3.03,177.31,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753977714955,3.03,177.31,177.3,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1753977715452,6.52821242,177.37,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977715659,7.13005594,177.36,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977715953,3.03,177.36,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753977716660,3.03,177.33,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753977716854,3.03,177.32,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753977719152,5.6393,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977719460,3.17,177.34,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753977719662,3.17,177.35,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977719863,3.17,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977720060,3.17,177.39,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977720265,3.17,177.37,177.34,4.00952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977720465,3.17,177.39,177.36,4.00952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977720669,3.17,177.4,177.38,7.19952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977720862,487.88890076,177.45,177.38,7.19952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977720863,3.17,177.42,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977721166,3.17,177.44,177.41,7.19952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977721363,483.16,177.45,177.41,4.00952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977721561,4.134479,177.44,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977721767,4.134479,177.43,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977722068,3.17,177.44,177.39,4.00952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977722269,3.17,177.44,177.39,7.19952718]
["bitfinex-derivatives","SOLF0:USTF0",1753977722466,5.6365,177.44,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753977722766,483.16,177.45,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753977722972,8.8069,177.43,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977723267,7.30948372,177.42,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977723468,483.16,177.45,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977723670,5.6368,177.43,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977723864,3.17,177.41,177.37,6.52669963]
["bitfinex-derivatives","SOLF0:USTF0",1753977724069,3.17,177.41,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977724272,3.17,177.42,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977724473,5.6368,177.43,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977724474,3.17,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977724968,3.17,177.41,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977725270,8.8064,177.44,177.37,9.71669963]
["bitfinex-derivatives","SOLF0:USTF0",1753977725563,486.31,177.45,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977725762,7.31024762,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977725967,3.17,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977726364,107.35,177.45,177.43,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753977726557,4.13963231,177.44,177.43,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753977726770,7.30963231,177.44,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977726967,3.17,177.43,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977727171,3.17,177.43,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977727370,104.18,177.45,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977727580,3.17,177.41,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753977727878,3.17,177.42,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977728280,3.17,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977728476,3.17,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977728677,3.17,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977728877,3.17,177.4,177.39,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1753977730085,3.17,177.4,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977732678,5.6374,177.41,177.38,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753977732882,3.17,177.39,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977733084,3.17,177.39,177.25,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753977733085,3.17,177.39,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977733281,5.6388,177.37,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977733586,3.17,177.35,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977734278,3.17,177.34,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977734474,3.17,177.33,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977735089,3.17,177.33,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977735786,3.17,177.37,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977736380,5.6388,177.37,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977736583,3.17,177.35,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753977736781,3.17,177.34,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977738185,3.17,177.34,177.33,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753977738580,3.17,177.34,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753977739480,3.17,177.34,177.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753977740079,6.52669963,177.38,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977740287,3.17,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977740485,3.17,177.36,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977740680,3.17,177.35,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753977740883,5.6389,177.36,177.32,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753977741080,3.17,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977741483,6.52669963,177.37,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977741695,6.52669963,177.31,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977741990,6.52669963,177.31,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977741991,5.6411,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977742281,3.17,177.27,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977743390,3.17,177.26,177.22,4.01186316]
["bitfinex-derivatives","SOLF0:USTF0",1753977743588,3.17,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977743788,4.01186316,177.31,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977743789,3.17,177.31,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977743988,4.01186316,177.38,177.3,4.01186316]
["bitfinex-derivatives","SOLF0:USTF0",1753977744284,3.17,177.36,177.3,4.01186316]
["bitfinex-derivatives","SOLF0:USTF0",1753977744488,3.17,177.35,177.3,7.20186316]
["bitfinex-derivatives","SOLF0:USTF0",1753977744687,3.17,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977745785,5.639,177.36,177.31,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753977745786,3.17,177.36,177.31,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753977746090,3.17,177.35,177.3,4.01186316]
["bitfinex-derivatives","SOLF0:USTF0",1753977746385,110.198,177.39,177.32,4.01186316]
["bitfinex-derivatives","SOLF0:USTF0",1753977746588,3.17,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977746792,3.17,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753977747385,3.17,177.37,177.35,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1753977748286,107.68,177.44,177.36,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1753977748590,3.04,177.42,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977748786,4.14430532,177.41,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977749090,3.04,177.4,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977749288,3.04,177.39,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753977749489,3.04,177.39,177.35,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1753977749689,5.6378,177.4,177.35,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1753977749889,3.04,177.37,177.35,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1753977750481,3.04,177.38,177.31,9.6681648]
["bitfinex-derivatives","SOLF0:USTF0",1753977750686,3.04,177.38,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977751188,3.04,177.36,177.32,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753977751890,5.6388,177.37,177.32,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753977752192,3.04,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977752486,5.6388,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977752692,3.04,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977752886,3.04,177.34,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753977753087,3.04,177.34,177.32,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753977753394,3.04,177.34,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753977753593,3.04,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977754991,6.5281648,177.42,177.31,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977755188,6.5281648,177.42,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977755189,3.04,177.4,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977756090,3.04,177.4,177.31,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977756091,3.04,177.41,177.35,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753977756286,3.04,177.39,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977756493,3.04,177.42,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977756688,5.6378,177.4,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977756888,6.30353014,177.47,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753977756889,3.04,177.39,177.35,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977757092,3.04,177.45,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977757393,3.04,177.43,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977757690,5.6363,177.44,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753977757993,3.04,177.43,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977758191,3.04,177.43,177.39,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977758387,3.04,177.45,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977758592,3.04,177.47,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977758793,3.04,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977759093,3.04,177.47,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977759296,3.04,177.47,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977759493,379.04,177.48,177.44,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753977759689,3.04,177.48,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977759896,3.04,177.49,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977760188,107.66,177.54,177.45,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977760395,3.04,177.52,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977760690,3.04,177.5,177.45,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977760889,3.04,177.52,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977761398,3.04,177.52,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753977761694,3.04,177.48,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977761994,3.04,177.48,177.39,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977761995,5.6353,177.48,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977762198,3.04,177.48,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977762489,5.6357,177.46,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977762695,3.04,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977763093,6.5281648,177.49,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977763297,3.04,177.46,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977763700,3.04,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753977763903,3.04,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977764196,3.04,177.44,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753977764498,5.6363,177.45,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977764698,6.5281648,177.47,177.36,30.36617269]
["bitfinex-derivatives","SOLF0:USTF0",1753977764699,3.04,177.46,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977765098,3.04,177.46,177.39,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977765292,3.04,177.45,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977765992,104.5,177.51,177.37,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977765993,5.6366,177.44,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977766197,3.04,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977766793,3.04,177.42,177.39,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753977766994,3.04,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977767899,3.04,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977768195,3.04,177.4,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977768499,3.04,177.4,177.38,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1753977769002,3.04,177.4,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977770694,3.04,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977770894,3.04,177.42,177.36,30.36617269]
["bitfinex-derivatives","SOLF0:USTF0",1753977770895,3.04,177.44,177.39,6.5281648]
["bitfinex-derivatives","SOLF0:USTF0",1753977771193,3.04,177.44,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977771397,3.04,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977771899,3.04,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977772299,3.04,177.44,177.43,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753977773002,3.04,177.44,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977773700,3.04,177.44,177.43,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753977774403,3.04,177.44,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753977776301,3.04,177.43,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753977777106,3.04,177.43,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753977777402,3.04,177.42,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753977777804,3.04,177.42,177.41,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753977778604,5.6357,177.46,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753977778795,3.08,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977779100,12.71986282,177.47,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753977779301,5.6352,177.48,177.41,4.00436282]
["bitfinex-derivatives","SOLF0:USTF0",1753977779605,3.08,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977779804,8.7156,177.47,177.43,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753977779998,3.08,177.46,177.43,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753977780198,3.08,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977780400,4.00436282,177.52,177.43,4.00436282]
["bitfinex-derivatives","SOLF0:USTF0",1753977780601,3.08,177.53,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977781002,3.08,177.52,177.5,7.06436282]
["bitfinex-derivatives","SOLF0:USTF0",1753977781700,0.98076517,177.56,177.5,4.00436282]
["bitfinex-derivatives","SOLF0:USTF0",1753977781898,3.08,177.54,177.52,7.06436282]
["bitfinex-derivatives","SOLF0:USTF0",1753977782105,3.08,177.54,177.53,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753977783913,3.08,177.6,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977784312,5.6318,177.59,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753977784506,3.08,177.58,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977784805,3.08,177.59,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977784997,3.08,177.59,177.51,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753977785198,3.08,177.59,177.54,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977785405,3.08,177.59,177.52,9.57551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977785602,3.08,177.58,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977786006,6.51551232,177.55,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977786204,3.08,177.51,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977786405,3.08,177.51,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977787208,3.08,177.51,177.44,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977787415,9.59551232,177.51,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977787706,3.08,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977788700,3.08,177.48,177.45,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753977789104,8.7151,177.48,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977789308,3.08,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977789809,3.08,177.5,177.44,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977790006,3.08,177.53,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977792714,5.6342,177.51,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753977792913,3.08,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977793114,3.08,177.49,177.44,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977793411,5.6342,177.51,177.44,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977793612,3.08,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977793809,3.08,177.49,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753977794114,3.08,177.52,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977794314,5.6344,177.5,177.46,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753977794608,3.08,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977794810,3.08,177.49,177.36,134.48617269]
["bitfinex-derivatives","SOLF0:USTF0",1753977794811,3.08,177.49,177.42,9.57551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977795216,3.08,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977795914,3.08,177.49,177.45,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753977796717,3.08,177.49,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753977796917,3.08,177.49,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977797112,3.08,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977797313,3.08,177.49,177.48,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753977797514,3.08,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977798726,3.08,177.49,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753977799017,3.08,177.52,177.42,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977799220,3.08,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977799409,5.6347,177.5,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753977799614,6.51551232,177.53,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753977799615,3.08,177.49,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753977799913,5.6342,177.51,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753977800116,3.08,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977800609,3.08,177.48,177.47,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753977800813,3.08,177.52,177.47,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753977801017,4.13990208,177.51,177.47,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753977801215,3.08,177.5,177.47,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753977801414,3.08,177.52,177.48,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753977801613,4.14198483,177.51,177.48,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753977801818,3.08,177.49,177.48,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753977802017,5.6336,177.53,177.49,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753977802319,3.08,177.5,177.49,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753977802515,3.08,177.5,177.49,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753977803217,3.08,177.51,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977803415,9.59551232,177.49,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977803616,3.08,177.47,177.38,9.57551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977804119,5.6356,177.47,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977804320,3.08,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977804820,3.08,177.45,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977805020,3.08,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977805221,8.7147,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977805422,3.08,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753977805821,3.08,177.49,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753977806023,3.08,177.48,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753977806322,5.6348,177.49,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753977806323,3.08,177.47,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753977808319,3.16,177.54,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977808520,3.16,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977808722,3.16,177.51,177.4,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753977808723,4.72848855,177.59,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977809020,3.16,177.57,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977809317,3.16,177.57,177.51,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753977809524,16.02297457,177.61,177.48,9.75551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977809525,3.16,177.55,177.48,9.75551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977809922,3.16,177.55,177.51,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753977810228,3.16,177.55,177.48,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977810421,3.16,177.55,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977810721,3.16,177.56,177.52,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753977810925,3.16,177.55,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977811225,11.29448602,177.61,177.52,6.51551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977811527,3.16,177.59,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977811823,4.16545386,177.58,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753977812022,3.16,177.6,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977812221,5.6328,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977812426,3.16,177.55,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977812824,3.16,177.55,177.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753977813225,3.16,177.54,177.5,9.75551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977813420,3.16,177.58,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753977813620,3.16,177.56,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753977813817,3.16,177.56,177.5,9.75551232]
["bitfinex-derivatives","SOLF0:USTF0",1753977814025,3.16,177.56,177.51,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753977815428,3.16,177.54,177.51,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753977815623,3.16,177.53,177.51,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753977815823,3.16,177.52,177.51,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753977816724,3.16,177.54,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977816924,3.16,177.54,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977817423,5.6337,177.53,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753977817619,5.6337,177.53,177.49,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753977817823,3.16,177.51,177.49,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753977818125,11.24229175,177.59,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977818126,3.16,177.52,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977818431,3.16,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977818624,3.16,177.52,177.5,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753977818830,3.16,177.51,177.5,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753977820131,3.16,177.53,177.51,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753977820429,3.16,177.57,177.51,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1753977820625,3.16,177.55,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977820931,3.16,177.58,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753977821126,4.16787242,177.57,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753977821326,4.16787242,177.56,177.53,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753977821528,3.16,177.54,177.53,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753977821828,3.16,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977822230,3.16,177.54,177.53,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753977822739,3.16,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977823036,3.16,177.56,177.55,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753977823536,3.16,177.56,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753977823735,3.16,177.55,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753977824032,3.16,177.55,177.54,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1753977824438,3.16,177.55,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753977824832,3.16,177.55,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753977825235,3.16,177.56,177.43,9.30520119]
["bitfinex-derivatives","SOLF0:USTF0",1753977825436,3.16,177.56,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753977825636,3.16,177.56,177.48,7.23911531]
["bitfinex-derivatives","SOLF0:USTF0",1753977825832,8.16844178,177.55,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977826040,8.7941,177.52,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977826231,3.16,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977826436,3.16,177.51,177.45,3.99911531]
["bitfinex-derivatives","SOLF0:USTF0",1753977826635,3.16,177.51,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753977827140,3.16,177.54,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977827339,3.16,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977827643,3.16,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977827841,5.6338,177.53,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753977828046,3.16,177.5,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753977828249,3.16,177.53,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977828545,3.16,177.58,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977828846,3.16,177.6,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977829041,3.16,177.58,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977829241,3.16,177.56,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977829439,3.16,177.55,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753977829639,5.6322,177.57,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753977829846,3.16,177.54,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753977830936,3.16,177.54,177.51,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753977831135,3.16,177.54,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977831339,3.16,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977831637,8.7927,177.56,177.52,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753977831842,3.16,177.55,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977832037,3.16,177.55,177.48,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977832241,3.16,177.55,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753977833035,3.16,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977833236,3.16,177.58,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977833447,3.16,177.56,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977833941,3.16,177.54,177.5,9.76101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977834144,3.16,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977834346,3.16,177.56,177.5,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977834646,3.16,177.56,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977834846,3.16,177.56,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753977835045,3.16,177.56,177.53,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1753977835243,3.16,177.55,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977835435,3.16,177.55,177.54,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753977835640,3.16,177.55,177.54,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753977836541,3.16,177.56,177.52,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977836845,3.16,177.56,177.55,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1753977837342,4.7789737,177.61,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753977837545,3.16,177.58,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753977838949,3.16,177.58,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753977839151,3.2,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977839546,3.2,177.6,177.59,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977841467,3.79847105,177.61,177.6,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1753977841849,6.99847105,177.61,177.6,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753977842763,3.2,177.6,177.56,9.80101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977842950,3.2,177.6,177.56,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977843147,3.2,177.59,177.56,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977843455,3.2,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977844252,3.2,177.59,177.58,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753977844452,3.79847105,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977844651,3.79847105,177.61,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753977844852,3.79847105,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977845054,3.79847105,177.61,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977845255,3.2,177.6,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753977845556,3.2,177.6,177.56,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977845756,3.2,177.6,177.59,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977846159,3.79847105,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977846359,3.79847105,177.61,177.56,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977846555,3.2,177.6,177.58,6.52101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977846752,3.79847105,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977846951,3.79847105,177.61,177.6,9.80101971]
["bitfinex-derivatives","SOLF0:USTF0",1753977847262,3.79847105,177.61,177.6,7.27463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977847450,3.79847105,177.61,177.6,12.90593991]
["bitfinex-derivatives","SOLF0:USTF0",1753977847850,4.71850459,177.74,177.56,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753977848056,3.2,177.67,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753977850956,3.2,177.67,177.57,59.25903991]
["bitfinex-derivatives","SOLF0:USTF0",1753977850957,3.2,177.67,177.59,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977851257,3.2,177.65,177.59,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977851457,3.2,177.65,177.63,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977851762,3.2,177.69,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977851958,3.2,177.69,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753977852354,3.2,177.69,177.63,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977852561,5.6289,177.68,177.61,7.27463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977852763,3.2,177.67,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977853066,5.6295,177.66,177.63,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753977853265,3.2,177.65,177.58,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977853761,3.2,177.65,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753977854467,3.2,177.65,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753977854666,3.2,177.65,177.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977854868,3.2,177.65,177.59,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977855164,3.2,177.65,177.59,7.27463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977855367,3.2,177.65,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753977855662,3.2,177.67,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977855868,3.2,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977856064,3.2,177.67,177.63,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977856265,3.2,177.67,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977856661,3.2,177.68,177.61,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977856867,3.2,177.65,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977857265,3.2,177.64,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977857468,3.2,177.64,177.58,3.99463991]
["bitfinex-derivatives","SOLF0:USTF0",1753977857668,3.2,177.64,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753977858171,5.63,177.64,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753977858366,3.2,177.62,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753977858672,3.2,177.61,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753977860566,3.2,177.63,177.61,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753977860770,5.6298,177.65,177.61,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753977860971,3.2,177.62,177.61,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753977861673,3.2,177.64,177.62,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753977861973,3.2,177.63,177.62,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753977862162,3.2,177.63,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977862163,3.2,177.63,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753977862362,3.2,177.63,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977862567,9.71193187,177.63,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977862871,3.2,177.6,177.57,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753977863072,3.2,177.6,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977863270,3.2,177.58,177.55,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753977863671,3.2,177.58,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977863866,3.2,177.58,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753977864078,3.2,177.6,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977864374,3.2,177.54,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753977864768,3.2,177.53,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753977864970,3.2,177.53,177.52,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1753977865165,3.2,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977865374,3.2,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977865672,3.2,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977866061,3.2,177.53,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753977866870,5.632,177.58,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753977867065,3.2,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977867265,3.2,177.55,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977867469,3.2,177.55,177.44,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753977867470,5.632,177.58,177.54,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753977867969,3.2,177.57,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753977868875,8.8323,177.57,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753977869175,3.03,177.56,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753977869370,3.03,177.55,177.5,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977869575,3.03,177.57,177.5,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977869874,3.03,177.57,177.56,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753977870375,3.03,177.61,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977870879,3.03,177.61,177.57,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753977871179,104.04,177.62,177.56,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977871180,3.03,177.6,177.56,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977871474,3.03,177.6,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977872274,3.03,177.6,177.59,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977873473,3.03,177.59,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753977873881,3.03,177.59,177.52,9.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977874072,3.03,177.58,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977874276,6.51193187,177.61,177.52,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977874472,3.03,177.56,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977875280,3.03,177.56,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753977875477,3.03,177.56,177.55,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753977875675,3.03,177.6,177.5,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977875880,3.03,177.6,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977876085,5.6323,177.57,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753977876274,3.03,177.56,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977876675,3.03,177.56,177.47,6.51193187]
["bitfinex-derivatives","SOLF0:USTF0",1753977876871,3.03,177.56,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977877685,5.6332,177.54,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753977877983,3.03,177.52,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977878278,3.03,177.52,177.51,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753977878880,3.03,177.52,177.5,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753977879079,3.03,177.56,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977879483,3.03,177.51,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753977879684,3.03,177.5,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753977880185,3.03,177.56,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753977880587,3.03,177.53,177.5,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753977881087,3.03,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977881589,3.03,177.53,177.51,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753977881788,3.03,177.53,177.51,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753977882690,3.03,177.55,177.5,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977882988,3.03,177.55,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977882989,3.03,177.59,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977883288,3.03,177.55,177.52,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753977883492,3.03,177.58,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977883683,3.03,177.64,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977883884,3.03,177.6,177.48,48.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977884084,3.03,177.6,177.53,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977884285,3.03,177.6,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753977884286,5.6317,177.59,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753977884488,3.03,177.58,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753977884689,3.03,177.57,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753977884890,3.03,177.56,177.53,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977885090,4.00049911,177.62,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977885289,4.00049911,177.62,177.48,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977885290,3.03,177.61,177.57,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977885488,3.03,177.61,177.59,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977885693,3.03,177.61,177.59,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977886192,3.03,177.64,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977886492,3.03,177.62,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977886999,3.03,177.6,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753977887789,3.03,177.6,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753977887986,4.00049911,177.66,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977887987,3.03,177.64,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977888182,3.03,177.62,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977888498,5.6306,177.63,177.59,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977888695,3.03,177.61,177.59,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977889592,3.03,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977889985,4.00049911,177.66,177.59,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977890190,3.03,177.61,177.59,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753977890393,3.03,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977890695,3.03,177.62,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977890995,3.03,177.61,177.59,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753977891390,4.00049911,177.66,177.59,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753977891592,3.03,177.6,177.59,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753977892788,3.03,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977892994,3.03,177.65,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977893194,3.03,177.63,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977894094,5.6309,177.62,177.58,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753977894299,5.6309,177.62,177.58,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753977894501,3.03,177.6,177.58,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753977894697,3.03,177.6,177.57,9.63269911]
["bitfinex-derivatives","SOLF0:USTF0",1753977895099,3.03,177.6,177.57,12.63269911]
["bitfinex-derivatives","SOLF0:USTF0",1753977895401,8.6613,177.6,177.57,7.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977895701,3.03,177.67,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977895896,4.09943284,177.66,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977896101,3.03,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977896304,3.03,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977896997,3.03,177.67,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977897202,0.97996424,177.72,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977897203,3.03,177.66,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977897395,3.03,177.69,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977897597,3.03,177.71,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977897902,3.03,177.69,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753977898299,5.629,177.68,177.64,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753977898602,4.00049911,177.7,177.64,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753977898901,5.6288,177.68,177.64,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753977899207,3.12,177.66,177.64,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753977899398,3.12,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977900402,3.12,177.69,177.61,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977900704,5.6302,177.64,177.6,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753977900904,3.12,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977901102,3.12,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977901301,3.12,177.67,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977901500,3.12,177.65,177.61,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977901700,3.12,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977902106,3.12,177.67,177.61,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977902503,3.12,177.65,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753977902803,3.12,177.65,177.61,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977903102,3.12,177.65,177.63,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753977903696,3.12,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977903896,3.12,177.63,177.62,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1753977904500,3.12,177.67,177.6,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977905000,3.12,177.62,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753977905504,3.12,177.63,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753977905807,3.12,177.63,177.62,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753977906494,3.12,177.67,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753977907602,5.6299,177.65,177.61,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753977907906,3.12,177.63,177.61,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753977908512,5.6295,177.66,177.62,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1753977908709,3.12,177.63,177.62,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1753977909010,3.12,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977909613,3.12,177.64,177.6,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977909908,3.12,177.64,177.62,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1753977910411,3.12,177.67,177.62,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1753977910607,5.6295,177.66,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753977910808,3.12,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977911012,3.12,177.65,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977912011,8.7498,177.65,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977912313,3.12,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977912612,5.6298,177.65,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753977912818,3.12,177.63,177.61,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753977913414,3.12,177.61,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977913611,3.12,177.61,177.56,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977914118,3.12,177.61,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977914611,3.12,177.6,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977914812,3.12,177.6,177.52,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977915114,3.12,177.56,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977915303,3.12,177.54,177.47,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977915506,3.12,177.54,177.41,9.35758318]
["bitfinex-derivatives","SOLF0:USTF0",1753977915507,3.12,177.54,177.45,111.24049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977915908,3.12,177.54,177.45,108.04049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977916112,5.6337,177.53,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753977916417,3.12,177.52,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977916811,3.12,177.52,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753977917011,3.12,177.52,177.5,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1753977917213,3.12,177.56,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977918112,3.12,177.58,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977918320,4.72137497,177.64,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977918321,3.12,177.6,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977918515,5.6319,177.59,177.55,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753977918708,3.12,177.59,177.53,7.20049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977918915,104.16,177.64,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977918916,4.00049911,177.57,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977919113,3.12,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977919320,3.12,177.5,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977919821,3.12,177.47,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977920018,3.12,177.46,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977920719,3.12,177.48,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753977920917,3.12,177.5,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977921119,3.12,177.53,177.45,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977921314,5.635,177.49,177.45,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977921524,4.00049911,177.52,177.45,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977921525,3.12,177.51,177.45,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977921922,3.12,177.46,177.45,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753977922115,3.12,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977922519,5.6346,177.5,177.43,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977922822,3.12,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977923022,3.12,177.49,177.48,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753977923420,3.12,177.51,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977923619,394.50377497,177.61,177.47,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977923620,5.6337,177.53,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753977923816,3.12,177.57,177.51,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977924025,5.6326,177.56,177.53,9.63379911]
["bitfinex-derivatives","SOLF0:USTF0",1753977924322,3.12,177.55,177.53,12.83379911]
["bitfinex-derivatives","SOLF0:USTF0",1753977924528,3.12,177.54,177.53,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977925329,3.12,177.54,177.52,7.20049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977925925,3.12,177.57,177.52,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977926119,3.12,177.57,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977926320,3.12,177.56,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753977926524,3.12,177.58,177.54,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977926721,3.12,177.58,177.56,7.20049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977926924,8.751,177.61,177.58,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753977927228,3.12,177.63,177.56,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977927625,3.12,177.59,177.56,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977927923,3.12,177.57,177.56,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977928320,3.12,177.57,177.56,9.63279911]
["bitfinex-derivatives","SOLF0:USTF0",1753977928718,6.30028003,177.7,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977928719,3.08,177.63,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977928931,3.08,177.67,177.61,9.63139911]
["bitfinex-derivatives","SOLF0:USTF0",1753977929228,3.08,177.67,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977929424,3.08,177.67,177.63,9.63059911]
["bitfinex-derivatives","SOLF0:USTF0",1753977929626,3.08,177.68,177.65,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977929828,3.08,177.67,177.65,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977930130,3.08,177.66,177.65,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977930322,3.08,177.65,177.64,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977931028,3.08,177.67,177.64,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977931328,3.08,177.65,177.64,9.63049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977932425,3.08,177.65,177.64,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977932624,3.08,177.7,177.64,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977932826,3.08,177.69,177.66,12.70959911]
["bitfinex-derivatives","SOLF0:USTF0",1753977933016,378.62,177.71,177.66,12.70959911]
["bitfinex-derivatives","SOLF0:USTF0",1753977933221,3.08,177.69,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977933422,3.08,177.69,177.66,12.70979911]
["bitfinex-derivatives","SOLF0:USTF0",1753977933623,3.08,177.68,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977934019,3.08,177.68,177.67,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753977934929,3.08,177.68,177.66,12.70979911]
["bitfinex-derivatives","SOLF0:USTF0",1753977935229,3.08,177.68,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977936429,3.08,177.68,177.66,12.70979911]
["bitfinex-derivatives","SOLF0:USTF0",1753977936726,3.08,177.68,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977936933,3.08,177.68,177.67,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753977937125,3.08,177.68,177.66,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977937126,5.6285,177.69,177.66,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977937333,3.08,177.67,177.66,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977938434,3.08,177.67,177.66,9.62989911]
["bitfinex-derivatives","SOLF0:USTF0",1753977939130,3.08,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977939330,3.08,177.7,177.68,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977939734,3.08,177.72,177.68,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977939927,3.08,177.72,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977940130,3.08,177.72,177.67,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753977940734,3.08,177.72,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977941235,8.7077,177.72,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753977941436,3.08,177.71,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753977941835,3.08,177.7,177.68,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753977942028,5.6277,177.72,177.68,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753977942226,3.08,177.69,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753977943333,3.08,177.69,177.68,12.70909911]
["bitfinex-derivatives","SOLF0:USTF0",1753977943637,3.08,177.73,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977943938,5.6256,177.78,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753977944133,3.08,177.77,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977946635,8.7059,177.77,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977946826,3.08,177.75,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977947427,3.08,177.75,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977947628,3.08,177.76,177.7,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977947836,3.08,177.76,177.68,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977948034,3.08,177.76,177.7,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977948732,3.08,177.76,177.68,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977948934,3.08,177.76,177.68,9.62919911]
["bitfinex-derivatives","SOLF0:USTF0",1753977949530,3.08,177.72,177.68,12.70919911]
["bitfinex-derivatives","SOLF0:USTF0",1753977949730,3.08,177.72,177.68,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977950636,5.6277,177.72,177.68,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977950836,3.08,177.7,177.68,12.70909911]
["bitfinex-derivatives","SOLF0:USTF0",1753977951036,3.08,177.7,177.68,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977951242,3.08,177.69,177.68,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977951833,4.00049911,177.77,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977952141,3.08,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977952335,5.6271,177.74,177.7,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977952537,3.08,177.71,177.7,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977953839,3.08,177.74,177.64,161.09584794]
["bitfinex-derivatives","SOLF0:USTF0",1753977954040,3.08,177.74,177.66,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977954244,3.08,177.74,177.66,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977954542,3.08,177.71,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977954944,5.6273,177.73,177.68,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753977955134,3.08,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977955333,3.08,177.71,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977955538,3.08,177.72,177.68,12.70909911]
["bitfinex-derivatives","SOLF0:USTF0",1753977955839,3.08,177.76,177.68,7.08049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977956044,5.6263,177.76,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753977956342,3.08,177.75,177.71,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753977956843,3.08,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977957144,3.08,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977957343,4.00049911,177.77,177.68,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977957643,3.08,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753977957835,3.08,177.72,177.7,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753977958446,3.04,177.76,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977958644,3.04,177.76,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977959038,8.6664,177.76,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753977959341,3.04,177.75,177.7,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977959543,3.04,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977959737,3.04,177.74,177.7,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753977960346,3.04,177.74,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753977960547,3.04,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977960842,3.04,177.75,177.72,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753977961140,3.04,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977961344,3.04,177.75,177.7,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977961540,3.04,177.8,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977961740,3.04,177.8,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977961942,3.04,177.8,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753977962144,4.01946777,177.81,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977962342,3.04,177.79,177.73,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977962647,3.04,177.79,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977962848,3.04,177.78,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977963348,104.16,177.84,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977963644,3.04,177.8,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977963848,107.2,177.85,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977964049,104.16,177.85,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977964250,8.6638,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753977964451,3.04,177.84,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977964948,3.04,177.83,177.75,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977965347,3.04,177.8,177.75,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977965649,3.04,177.83,177.75,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977965951,5.6252,177.8,177.75,12.71689911]
["bitfinex-derivatives","SOLF0:USTF0",1753977966152,3.04,177.79,177.75,12.71689911]
["bitfinex-derivatives","SOLF0:USTF0",1753977966850,3.04,177.79,177.75,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753977967148,3.04,177.81,177.73,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977967341,3.04,177.79,177.71,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977967848,5.6261,177.77,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977968055,3.04,177.73,177.71,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977968243,3.04,177.75,177.71,12.71809911]
["bitfinex-derivatives","SOLF0:USTF0",1753977968445,3.04,177.75,177.69,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977969145,3.04,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977969350,3.04,177.77,177.69,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977969651,3.04,177.73,177.69,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753977969848,5.627,177.74,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977970151,3.04,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977971249,3.04,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977971449,3.04,177.72,177.69,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977971651,3.04,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977971953,3.04,177.72,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753977972148,3.04,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977972549,3.04,177.72,177.69,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977972748,3.04,177.76,177.64,210.13702218]
["bitfinex-derivatives","SOLF0:USTF0",1753977972949,3.04,177.74,177.68,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977973149,3.04,177.74,177.7,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753977973448,5.6269,177.74,177.7,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753977973649,3.04,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977973854,5.6265,177.75,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977974055,3.04,177.73,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977974253,3.04,177.72,177.68,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977974453,3.04,177.72,177.71,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753977975055,5.6259,177.77,177.73,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753977975251,7.12239412,177.76,177.72,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977975445,4.08239412,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977975645,3.04,177.75,177.73,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753977975854,3.04,177.78,177.7,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977976055,3.04,177.76,177.7,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977976359,3.04,177.73,177.71,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753977976554,3.04,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977977257,3.04,177.73,177.72,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753977977457,3.04,177.73,177.72,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753977977658,3.04,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977977958,3.04,177.76,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753977978163,4.08443911,177.75,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753977978349,4.72137497,177.8,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977978658,3.04,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977979059,3.04,177.8,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977979260,3.04,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977979559,3.04,177.77,177.76,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977980158,3.04,177.77,177.74,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977980360,3.04,177.76,177.74,9.62719911]
["bitfinex-derivatives","SOLF0:USTF0",1753977980657,3.04,177.75,177.74,9.62719911]
["bitfinex-derivatives","SOLF0:USTF0",1753977981255,3.04,177.75,177.74,12.71719911]
["bitfinex-derivatives","SOLF0:USTF0",1753977981653,3.04,177.81,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977981965,7.12479865,177.8,177.78,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977982155,3.04,177.84,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977982350,4.08278171,177.83,177.81,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977982554,3.04,177.86,177.81,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977982753,3.04,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977983058,3.04,177.84,177.83,9.62439911]
["bitfinex-derivatives","SOLF0:USTF0",1753977983257,3.04,177.86,177.83,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977983465,3.04,177.85,177.83,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977983760,3.04,177.85,177.83,12.71439911]
["bitfinex-derivatives","SOLF0:USTF0",1753977984156,3.04,177.85,177.83,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977984361,5.6228,177.87,177.83,12.71439911]
["bitfinex-derivatives","SOLF0:USTF0",1753977984556,3.04,177.86,177.83,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977984756,3.04,177.85,177.81,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977985064,3.04,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977985565,3.04,177.83,177.82,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753977985765,3.04,177.84,177.82,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753977986062,3.04,177.88,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977986260,3.04,177.88,177.83,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977986460,3.04,177.87,177.82,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977986762,0.97902688,177.89,177.82,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977986959,3.04,177.87,177.82,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977987154,3.04,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753977987362,3.75430278,177.92,177.86,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977987662,3.75430278,177.92,177.91,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977987860,3.75430278,177.92,177.91,12.71199911]
["bitfinex-derivatives","SOLF0:USTF0",1753977988067,4.01850385,177.98,177.91,7.09049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977988265,3.1,177.97,177.96,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977988658,3.1,178.01,177.94,4.00049911]
["bitfinex-derivatives","SOLF0:USTF0",1753977988859,3.1,178.01,177.93,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977989565,3.1,177.99,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753977990067,3.1,177.99,177.93,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977990365,3.1,177.99,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977990763,6.48531029,178.01,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753977990963,3.1,178.0,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977992067,3.1,178.0,177.91,12.10671029]
["bitfinex-derivatives","SOLF0:USTF0",1753977992366,3.1,178.0,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977992565,3.1,178.0,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753977992759,3.1,178.0,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977993269,5.6198,177.97,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753977993564,3.1,177.95,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753977993764,3.1,178.0,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977994362,5.6202,177.96,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977994663,3.1,177.94,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977994967,5.6202,177.96,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977995162,3.1,177.94,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977995464,5.6204,177.95,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977995667,3.1,177.94,177.91,12.10681029]
["bitfinex-derivatives","SOLF0:USTF0",1753977996054,5.62,177.96,177.91,12.10681029]
["bitfinex-derivatives","SOLF0:USTF0",1753977996266,3.1,177.94,177.91,12.10681029]
["bitfinex-derivatives","SOLF0:USTF0",1753977996467,3.1,177.93,177.91,12.10681029]
["bitfinex-derivatives","SOLF0:USTF0",1753977997063,5.6193,177.98,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977997265,3.1,178.01,177.93,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977997568,3.1,178.0,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977997767,3.1,177.94,177.91,12.10661029]
["bitfinex-derivatives","SOLF0:USTF0",1753977997961,3.1,177.93,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977998161,3.1,177.93,177.91,12.10671029]
["bitfinex-derivatives","SOLF0:USTF0",1753977998762,3.1,177.93,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977999070,3.1,178.0,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977999566,5.6198,177.97,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753977999764,3.1,177.96,177.91,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753977999965,3.1,177.96,177.89,12.10731029]
["bitfinex-derivatives","SOLF0:USTF0",1753978000264,3.1,177.96,177.89,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978000467,3.1,177.96,177.87,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978000665,3.1,177.96,177.89,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978002062,5.6209,177.93,177.89,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978002258,3.1,177.92,177.89,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978002461,3.1,177.91,177.87,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978002660,3.1,177.91,177.83,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978002865,3.1,177.91,177.81,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978003063,5.6219,177.9,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978003270,3.1,177.89,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978003469,3.1,177.89,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978003673,3.1,177.88,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978004060,5.6216,177.91,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978004367,3.1,177.87,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978005077,3.1,177.94,177.85,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978005265,3.1,177.94,177.88,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978005466,5.621,177.93,177.88,12.10751029]
["bitfinex-derivatives","SOLF0:USTF0",1753978005666,3.1,177.92,177.88,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978006067,3.1,177.92,177.88,12.10761029]
["bitfinex-derivatives","SOLF0:USTF0",1753978006261,3.1,177.92,177.88,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978006664,3.1,177.93,177.88,6.48531029]
["bitfinex-derivatives","SOLF0:USTF0",1753978007165,3.1,177.92,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753978007573,5.6204,177.95,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753978007770,3.1,177.94,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753978008974,3.1,177.93,177.89,9.60401387]
["bitfinex-derivatives","SOLF0:USTF0",1753978009476,5.6209,177.93,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978009773,3.1,177.96,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978010075,5.6205,177.95,177.89,9.60381387]
["bitfinex-derivatives","SOLF0:USTF0",1753978010268,3.1,177.94,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978010465,3.1,177.93,177.91,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978010674,3.1,178.0,177.92,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978010874,3.1,178.0,177.94,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978011176,5.6194,177.98,177.94,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978011372,3.1,177.97,177.94,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978012780,3.1,177.97,177.94,9.60231387]
["bitfinex-derivatives","SOLF0:USTF0",1753978013075,3.1,177.97,177.94,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978013870,3.1,177.97,177.94,9.60241387]
["bitfinex-derivatives","SOLF0:USTF0",1753978014379,3.1,177.97,177.94,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978014777,3.1,177.97,177.84,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978014979,3.1,177.97,177.82,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753978015178,3.1,177.97,177.93,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978015482,3.1,177.96,177.93,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978016978,3.1,177.96,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753978017177,3.1,177.96,177.93,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978017374,377.84,178.01,177.84,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978017375,3.1,177.95,177.84,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978017679,3.1,177.95,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978017876,5.6206,177.94,177.89,9.60381387]
["bitfinex-derivatives","SOLF0:USTF0",1753978018076,3.1,177.93,177.89,9.60381387]
["bitfinex-derivatives","SOLF0:USTF0",1753978018381,3.3,177.92,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978018587,3.3,177.92,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753978018977,3.3,177.97,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978019276,3.3,177.92,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978019582,3.3,177.92,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978019784,3.3,177.92,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978019980,3.98191387,177.92,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978020282,3.3,177.91,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978020481,3.3,177.87,177.83,9.60571387]
["bitfinex-derivatives","SOLF0:USTF0",1753978020680,3.3,177.87,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978020983,3.3,177.86,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978021180,3.98191387,177.92,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978021485,3.3,177.91,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978021780,3.3,177.87,177.83,9.60571387]
["bitfinex-derivatives","SOLF0:USTF0",1753978022285,3.3,177.86,177.83,9.60571387]
["bitfinex-derivatives","SOLF0:USTF0",1753978022581,3.98191387,177.92,177.83,9.60571387]
["bitfinex-derivatives","SOLF0:USTF0",1753978022582,3.3,177.91,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978023277,5.6221,177.89,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753978023477,3.3,177.88,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753978023781,3.3,177.87,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753978024178,3.3,177.86,177.84,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753978024984,3.3,177.85,177.84,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753978025175,3.3,177.84,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753978025579,3.3,177.84,177.79,9.60691387]
["bitfinex-derivatives","SOLF0:USTF0",1753978025877,3.3,177.84,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978026074,5.624,177.83,177.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753978026275,3.3,177.84,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978026672,3.3,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978026879,3.3,177.83,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978027075,3.98191387,177.86,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978027285,3.3,177.81,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753978028587,5.6227,177.88,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978028783,3.3,177.87,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978029490,3.3,177.87,177.83,9.60581387]
["bitfinex-derivatives","SOLF0:USTF0",1753978029786,7.36356583,177.86,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978029981,5.6239,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978030184,3.3,177.83,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978030978,3.3,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978031182,3.3,177.82,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978031385,3.3,177.82,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978031781,3.3,177.81,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978032490,8.9248,177.81,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753978032692,3.3,177.8,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753978032893,3.3,177.8,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978033085,3.98191387,177.88,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978033288,3.3,177.82,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978033488,3.3,177.81,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978033687,5.6239,177.84,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978033884,3.98191387,177.88,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978034090,4.06146077,177.87,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978034293,3.3,177.86,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753978034483,3.3,177.86,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978034993,3.3,177.84,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978035193,3.3,177.84,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978035792,3.3,177.8,177.77,9.60761387]
["bitfinex-derivatives","SOLF0:USTF0",1753978036494,3.3,177.79,177.78,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753978036788,5.6246,177.82,177.77,9.60751387]
["bitfinex-derivatives","SOLF0:USTF0",1753978036983,3.3,177.81,177.77,9.60751387]
["bitfinex-derivatives","SOLF0:USTF0",1753978037391,3.3,177.81,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978038095,3.3,177.81,177.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753978038296,5.6246,177.81,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978038497,3.3,177.8,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978038701,3.3,177.8,177.77,9.60761387]
["bitfinex-derivatives","SOLF0:USTF0",1753978039102,3.3,177.8,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978039298,3.3,177.79,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978039700,3.3,177.79,177.78,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753978041004,3.3,177.79,177.77,9.60771387]
["bitfinex-derivatives","SOLF0:USTF0",1753978041192,3.3,177.78,177.77,9.60771387]
["bitfinex-derivatives","SOLF0:USTF0",1753978044804,3.3,177.78,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978045200,3.3,177.83,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753978045497,3.3,177.83,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978045799,3.3,177.82,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978046009,5.6232,177.86,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978046305,7.28191387,177.84,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978046499,3.3,177.83,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978046803,3.3,177.81,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978047001,3.98191387,177.8,177.73,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978047307,3.3,177.79,177.72,187.34643151]
["bitfinex-derivatives","SOLF0:USTF0",1753978047611,3.3,177.77,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753978048004,3.3,177.77,177.72,187.34643151]
["bitfinex-derivatives","SOLF0:USTF0",1753978048308,3.28,177.76,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753978048509,3.28,177.76,177.72,187.34643151]
["bitfinex-derivatives","SOLF0:USTF0",1753978048707,3.28,177.79,177.73,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978048908,3.28,177.82,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978049402,3.98191387,177.83,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753978049595,3.28,177.79,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978050196,3.28,177.79,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753978050508,3.28,177.78,177.75,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978051012,3.28,177.8,177.77,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978051502,3.28,177.8,177.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753978052008,3.28,177.82,177.79,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978052205,3.98191387,177.92,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978052506,3.98191387,177.92,177.77,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753978052507,3.28,177.91,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978053210,3.28,177.89,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978053405,4.72137497,177.96,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978053611,3.28,177.88,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978053914,3.28,177.88,177.87,9.60461387]
["bitfinex-derivatives","SOLF0:USTF0",1753978055204,3.28,177.9,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753978055506,3.28,177.9,177.89,9.60391387]
["bitfinex-derivatives","SOLF0:USTF0",1753978056304,3.28,177.9,177.89,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978058010,5.6222,177.89,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978058210,3.28,177.88,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978058404,3.28,177.92,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978058908,3.28,177.89,177.85,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978059300,5.6226,177.88,177.85,9.60511387]
["bitfinex-derivatives","SOLF0:USTF0",1753978059505,3.28,177.86,177.85,9.60511387]
["bitfinex-derivatives","SOLF0:USTF0",1753978061607,5.6222,177.89,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978061812,3.28,177.89,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978062017,3.28,177.88,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978062509,3.28,177.88,177.87,9.60441387]
["bitfinex-derivatives","SOLF0:USTF0",1753978063017,3.28,177.88,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978064510,3.28,177.91,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978064710,3.28,177.9,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978064914,3.28,177.89,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753978065116,3.28,177.92,177.87,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978065512,5.6217,177.91,177.87,9.60451387]
["bitfinex-derivatives","SOLF0:USTF0",1753978065708,3.28,177.9,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978066115,3.28,177.9,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978066316,3.28,177.9,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978066714,3.28,177.87,177.83,9.60581387]
["bitfinex-derivatives","SOLF0:USTF0",1753978066912,3.28,177.87,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978067315,3.28,177.87,177.83,9.60571387]
["bitfinex-derivatives","SOLF0:USTF0",1753978067916,3.28,177.87,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978068113,3.28,177.87,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753978068312,5.623,177.87,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753978068518,3.28,177.86,177.81,9.60651387]
["bitfinex-derivatives","SOLF0:USTF0",1753978068920,3.28,177.85,177.81,9.60651387]
["bitfinex-derivatives","SOLF0:USTF0",1753978069526,3.28,177.84,177.81,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978069716,3.28,177.84,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978070221,3.28,177.88,177.83,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978070720,3.28,177.88,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978071517,8.9024,177.88,177.84,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753978071723,3.98191387,177.89,177.77,29.50796612]
["bitfinex-derivatives","SOLF0:USTF0",1753978071921,3.28,177.88,177.8,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978072121,3.28,177.86,177.8,9.60681387]
["bitfinex-derivatives","SOLF0:USTF0",1753978072428,3.28,177.86,177.78,3.98191387]
["bitfinex-derivatives","SOLF0:USTF0",1753978072721,3.28,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978072920,3.28,177.86,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978073313,3.28,177.84,177.81,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753978074727,8.9037,177.84,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753978074922,3.28,177.83,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753978075118,3.28,177.83,177.78,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978075926,3.28,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978076115,3.28,177.83,177.78,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978076316,3.28,177.83,177.76,196.2705184]
["bitfinex-derivatives","SOLF0:USTF0",1753978076719,8.9043,177.83,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753978076926,3.28,177.82,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753978077624,3.28,177.81,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753978077825,3.28,177.81,177.8,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753978078222,3.28,177.81,177.76,196.2705184]
["bitfinex-derivatives","SOLF0:USTF0",1753978078428,3.28,177.81,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753978078629,3.28,177.81,177.76,196.2705184]
["bitfinex-derivatives","SOLF0:USTF0",1753978079420,3.28,177.81,177.76,189.77429078]
["bitfinex-derivatives","SOLF0:USTF0",1753978080131,6.49622762,177.86,177.76,196.2705184]
["bitfinex-derivatives","SOLF0:USTF0",1753978080331,3.17,177.85,177.76,196.2705184]
["bitfinex-derivatives","SOLF0:USTF0",1753978080929,3.17,177.85,177.76,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978081131,5.6242,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978081319,3.17,177.82,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753978081522,3.17,177.81,177.76,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978081727,3.17,177.83,177.8,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978082129,11.21760259,177.92,177.72,294.56154599]
["bitfinex-derivatives","SOLF0:USTF0",1753978082329,3.17,177.85,177.82,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978083030,3.17,177.85,177.84,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753978085532,11.21760259,177.94,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978085727,4.05904062,177.93,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978085928,4.05904062,177.92,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978086123,3.17,177.9,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978086632,3.17,177.89,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978088832,3.17,177.88,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753978089037,3.17,177.87,177.83,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978089236,3.17,177.86,177.85,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753978089433,4.72137497,177.95,177.83,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978089736,3.17,177.94,177.83,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978090036,3.17,177.9,177.83,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978091227,8.792,177.9,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978091431,3.17,177.89,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753978091637,3.17,177.88,177.85,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978092344,115.23760259,177.96,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753978092634,4.06053931,177.95,177.85,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978092836,115.23760259,177.96,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753978092837,3.17,177.91,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753978093038,3.17,177.91,177.87,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978093432,3.17,177.95,177.87,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978093742,3.17,177.93,177.87,6.49622762]
["bitfinex-derivatives","SOLF0:USTF0",1753978094134,3.17,177.93,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753978094829,3.17,177.93,177.91,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753978095234,8.7909,177.93,177.88,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978095438,3.17,177.92,177.9,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753978096238,3.17,177.92,177.89,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753978096939,3.17,177.92,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753978097832,5.6205,177.94,177.91,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753978098038,3.17,177.93,177.88,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978098232,8.7905,177.94,177.88,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978098433,8.7905,177.94,177.8,209.35031292]
["bitfinex-derivatives","SOLF0:USTF0",1753978098434,3.17,177.96,177.92,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978098636,3.17,177.95,177.92,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978098838,3.17,177.95,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753978100433,3.17,177.95,177.9,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978100632,3.17,177.94,177.9,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978101136,3.17,177.94,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978101340,3.17,177.94,177.9,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978101537,3.17,177.93,177.9,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978101735,5.62,177.96,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753978102444,8.7902,177.95,177.9,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978102741,3.17,177.93,177.9,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978102939,3.17,177.93,177.92,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978103645,3.17,177.93,177.92,9.603407]
["bitfinex-derivatives","SOLF0:USTF0",1753978104038,3.17,177.99,177.92,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978104439,3.17,177.98,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753978105142,104.0,178.0,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753978105447,3.17,177.98,177.94,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978106243,3.17,177.98,177.92,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978106948,3.17,177.98,177.94,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978107347,3.17,177.99,177.96,9.601807]
["bitfinex-derivatives","SOLF0:USTF0",1753978107547,3.17,177.99,177.96,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978107950,3.17,177.99,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753978108451,3.09,177.98,177.97,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978109258,3.09,177.98,177.95,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978109557,3.09,177.98,177.93,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978109860,3.09,177.98,177.87,194.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1753978110057,3.09,177.98,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978110356,3.09,177.98,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978110560,3.09,177.98,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978110962,3.09,177.98,177.87,194.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1753978111163,3.09,177.98,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978111356,5.6195,177.98,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753978111556,3.09,177.97,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978112057,3.09,178.03,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978112266,3.09,177.99,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978112961,5.6197,177.97,177.91,9.603507]
["bitfinex-derivatives","SOLF0:USTF0",1753978113162,3.09,177.96,177.91,9.603507]
["bitfinex-derivatives","SOLF0:USTF0",1753978113761,3.09,177.96,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753978114067,3.09,177.96,177.89,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978114559,3.09,177.93,177.85,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978114767,3.09,177.91,177.83,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978114957,9.604007,177.9,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978115261,3.09,177.89,177.79,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978115462,3.09,177.85,177.77,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978116455,3.09,177.85,177.76,192.70065218]
["bitfinex-derivatives","SOLF0:USTF0",1753978116456,3.09,177.85,177.79,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978117862,3.09,177.85,177.81,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978118759,3.09,177.87,177.83,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978119271,3.09,177.89,177.84,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753978119657,3.09,177.89,177.83,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978119867,3.09,177.89,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978120065,3.09,177.89,177.85,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978120262,3.09,177.91,177.85,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978120566,3.09,177.94,177.89,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978121665,3.09,177.94,177.91,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978121867,3.09,177.94,177.91,9.603507]
["bitfinex-derivatives","SOLF0:USTF0",1753978122363,3.09,177.94,177.84,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978122364,3.09,177.94,177.87,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978122662,3.982207,177.94,177.87,3.982207]
["bitfinex-derivatives","SOLF0:USTF0",1753978122860,5.6211,177.93,177.85,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978123060,3.09,177.92,177.85,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978123467,3.09,177.92,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753978123666,3.09,177.91,177.87,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978124066,3.09,177.9,177.87,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978124371,3.09,177.92,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978124567,3.09,177.92,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753978125470,103.96,177.99,177.91,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978125873,7.11936625,177.98,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753978126169,3.09,177.97,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978126467,5.6198,177.97,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753978126669,3.09,177.96,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753978126869,3.09,177.96,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978127564,3.09,177.96,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753978128464,3.09,177.96,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978128666,5.6194,177.98,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978128865,3.09,177.97,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978129164,5.6196,177.97,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978129360,5.6196,177.97,177.82,55.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753978129361,3.09,177.96,177.87,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978129767,5.6204,177.95,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753978129965,3.09,177.95,177.85,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978130271,3.09,177.91,177.85,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978132366,3.09,177.91,177.8,234.82776845]
["bitfinex-derivatives","SOLF0:USTF0",1753978132367,3.09,177.91,177.83,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978132962,3.09,177.97,177.88,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978133169,3.09,177.95,177.88,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978133566,3.09,177.95,177.86,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978133762,5.6204,177.95,177.86,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978133967,3.09,177.94,177.86,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978134467,3.09,177.93,177.86,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978134867,3.09,177.93,177.84,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978135062,3.09,177.91,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978136273,3.09,177.88,177.8,197.31905666]
["bitfinex-derivatives","SOLF0:USTF0",1753978136671,3.09,177.88,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978137372,3.09,177.88,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753978137572,3.09,177.88,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978137971,3.09,177.88,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978138976,3.09,177.88,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753978139273,3.09,177.88,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978140077,3.09,177.88,177.86,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753978141472,3.09,177.88,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753978141669,136.5987529,177.97,177.86,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978141875,136.5987529,177.97,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978141876,3.08,177.95,177.89,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978142075,5.6211,177.93,177.87,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978142277,3.08,177.93,177.87,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978142575,3.08,177.93,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753978142772,3.08,177.93,177.87,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978143280,3.08,177.93,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753978143472,3.08,177.93,177.85,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978143872,6.49128821,177.92,177.78,217.55141544]
["bitfinex-derivatives","SOLF0:USTF0",1753978144083,3.08,177.91,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978144375,3.08,177.89,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978144568,3.08,177.89,177.78,261.55141544]
["bitfinex-derivatives","SOLF0:USTF0",1753978144569,3.08,177.89,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978144773,6.49128821,177.9,177.78,224.04270365]
["bitfinex-derivatives","SOLF0:USTF0",1753978144774,5.6225,177.88,177.78,224.04270365]
["bitfinex-derivatives","SOLF0:USTF0",1753978144973,3.08,177.87,177.78,224.04270365]
["bitfinex-derivatives","SOLF0:USTF0",1753978145477,3.08,177.87,177.83,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753978145675,3.08,177.87,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978146671,3.08,177.87,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978147071,3.08,177.87,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978147275,3.08,177.86,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978147879,3.08,177.91,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978148780,3.08,177.89,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978148979,3.08,177.89,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978149184,3.08,177.89,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978149485,3.08,177.89,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978150480,3.08,177.9,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978150676,3.08,177.89,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978151180,3.08,177.89,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753978151382,3.08,177.89,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978152277,3.08,177.89,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978152878,3.08,177.89,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978153280,3.08,177.89,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753978153779,3.08,177.88,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978154683,3.08,177.88,177.84,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753978154885,3.08,177.88,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978155183,3.08,177.88,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753978155389,3.08,177.88,177.8,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978156181,3.08,177.87,177.82,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978156377,3.08,177.87,177.84,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978156577,3.08,177.89,177.84,6.49128821]
["bitfinex-derivatives","SOLF0:USTF0",1753978156785,3.08,177.9,177.89,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753978157484,3.08,177.92,177.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753978157692,3.98240395,177.92,177.85,3.98240395]
["bitfinex-derivatives","SOLF0:USTF0",1753978157992,3.08,177.89,177.82,3.98240395]
["bitfinex-derivatives","SOLF0:USTF0",1753978158584,3.08,177.89,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978158788,3.08,177.89,177.82,3.98240395]
["bitfinex-derivatives","SOLF0:USTF0",1753978158983,7.06240395,177.87,177.78,193.55629587]
["bitfinex-derivatives","SOLF0:USTF0",1753978159182,3.08,177.86,177.78,197.53869982]
["bitfinex-derivatives","SOLF0:USTF0",1753978159688,3.08,177.86,177.8,3.98240395]
["bitfinex-derivatives","SOLF0:USTF0",1753978160286,3.08,177.86,177.84,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753978160480,103.96,177.88,177.8,3.98240395]
["bitfinex-derivatives","SOLF0:USTF0",1753978160686,3.08,177.87,177.8,3.98240395]
["bitfinex-derivatives","SOLF0:USTF0",1753978160883,8.7029,177.87,177.78,200.05179334]
["bitfinex-derivatives","SOLF0:USTF0",1753978161187,3.08,177.86,177.78,200.05179334]
["bitfinex-derivatives","SOLF0:USTF0",1753978161488,5.6232,177.86,177.78,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978161682,3.08,177.85,177.76,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978161888,5.6248,177.81,177.76,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753978162184,3.08,177.8,177.73,29.70320775]
["bitfinex-derivatives","SOLF0:USTF0",1753978162381,3.08,177.81,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753978162589,3.08,177.81,177.73,29.70320775]
["bitfinex-derivatives","SOLF0:USTF0",1753978163585,5.6249,177.8,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753978163786,3.08,177.79,177.73,29.70320775]
["bitfinex-derivatives","SOLF0:USTF0",1753978163986,3.08,177.79,177.77,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753978164786,3.08,177.79,177.76,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753978165082,3.08,177.79,177.73,29.70320775]
["bitfinex-derivatives","SOLF0:USTF0",1753978166088,3.08,177.79,177.72,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978166280,3.08,177.79,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753978166686,5.6253,177.79,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753978166994,3.08,177.78,177.7,191.62912486]
["bitfinex-derivatives","SOLF0:USTF0",1753978167289,3.08,177.76,177.72,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753978167489,3.08,177.76,177.66,36.1672268]
["bitfinex-derivatives","SOLF0:USTF0",1753978167885,3.08,177.74,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753978168292,3.08,177.74,177.66,36.1672268]
["bitfinex-derivatives","SOLF0:USTF0",1753978168992,3.08,177.74,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753978169392,3.08,177.74,177.66,36.1672268]
["bitfinex-derivatives","SOLF0:USTF0",1753978169590,3.08,177.74,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753978170085,3.08,177.74,177.71,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753978171186,3.08,177.74,177.7,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753978171386,3.08,177.74,177.66,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978172093,3.08,177.74,177.71,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753978172290,3.08,177.74,177.66,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978172596,3.22,177.77,177.74,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753978173297,3.22,177.77,177.7,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978173298,5.6262,177.77,177.7,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978173484,3.22,177.76,177.7,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978175588,3.22,177.76,177.72,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753978175795,3.22,177.76,177.7,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978176194,3.22,177.75,177.66,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978176593,5.6269,177.74,177.66,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978176800,6.49549747,177.75,177.66,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978176997,3.22,177.74,177.64,110.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978177191,5.6273,177.73,177.68,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753978177399,3.22,177.72,177.63,268.43088782]
["bitfinex-derivatives","SOLF0:USTF0",1753978177692,5.628,177.71,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753978177899,3.22,177.7,177.63,230.92638529]
["bitfinex-derivatives","SOLF0:USTF0",1753978178193,8.8481,177.7,177.63,36.40658183]
["bitfinex-derivatives","SOLF0:USTF0",1753978178397,3.22,177.69,177.61,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978178599,3.22,177.69,177.59,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978178797,3.22,177.69,177.62,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978179196,3.22,177.69,177.65,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753978179501,3.22,177.69,177.62,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978180301,3.22,177.69,177.65,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753978180503,3.22,177.69,177.62,6.49549747]
["bitfinex-derivatives","SOLF0:USTF0",1753978180803,3.22,177.69,177.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753978181100,3.22,177.69,177.64,9.62314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978181500,3.22,177.69,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753978182300,5.6285,177.69,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753978182502,3.22,177.68,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753978182999,3.22,177.68,177.64,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978183401,3.22,177.68,177.64,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753978183903,3.22,177.68,177.65,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753978185096,3.22,177.68,177.61,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978185296,3.22,177.67,177.6,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978185495,3.22,177.67,177.58,200.77841694]
["bitfinex-derivatives","SOLF0:USTF0",1753978185705,3.22,177.65,177.58,204.77155718]
["bitfinex-derivatives","SOLF0:USTF0",1753978186402,3.22,177.64,177.6,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753978186890,3.22,177.64,177.58,204.77155718]
["bitfinex-derivatives","SOLF0:USTF0",1753978187096,3.22,177.69,177.62,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978187298,3.22,177.69,177.65,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978187490,3.22,177.67,177.63,9.62334024]
["bitfinex-derivatives","SOLF0:USTF0",1753978187692,3.22,177.67,177.61,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978187894,5.6301,177.64,177.58,200.77841694]
["bitfinex-derivatives","SOLF0:USTF0",1753978188099,3.22,177.65,177.56,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978188298,3.99314024,177.64,177.56,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978188502,5.6315,177.6,177.54,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978188698,3.22,177.59,177.54,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978189592,3.22,177.59,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753978190300,3.22,177.59,177.56,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753978190499,3.22,177.59,177.52,3.99314024]
["bitfinex-derivatives","SOLF0:USTF0",1753978190799,3.22,177.59,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753978190996,3.22,177.59,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978191301,3.22,177.59,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753978191502,8.8519,177.59,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978191701,3.22,177.58,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978191899,3.22,177.54,177.52,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978192100,3.22,177.61,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978192406,3.22,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978192807,5.6304,177.63,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978193008,3.22,177.6,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978193203,3.22,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978193405,3.22,177.66,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978193710,3.22,177.66,177.43,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978193711,3.22,177.66,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978193894,3.22,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978194504,3.22,177.64,177.61,15.30674065]
["bitfinex-derivatives","SOLF0:USTF0",1753978194700,3.22,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978195006,3.22,177.66,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978195798,5.6308,177.62,177.57,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753978196102,3.22,177.66,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978196500,3.22,177.66,177.56,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978196697,6.51584065,177.63,177.54,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978196904,6.51584065,177.63,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978196905,3.22,177.62,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978197409,3.22,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978197598,3.22,177.59,177.52,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978197799,3.22,177.59,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753978199111,3.22,177.59,177.56,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753978199298,3.22,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978199498,8.9516,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978199703,3.32,177.58,177.52,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978199905,3.32,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978200205,3.32,177.58,177.56,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753978200513,3.32,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978200708,3.32,177.67,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978200903,3.32,177.67,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978201910,3.32,177.67,177.49,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753978201911,3.32,177.67,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978202112,104.88,177.73,177.6,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978202113,3.32,177.73,177.6,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978202413,3.32,177.66,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978202613,3.32,177.66,177.6,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753978202817,5.6301,177.64,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753978203016,3.32,177.62,177.56,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978203212,3.32,177.66,177.6,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978203416,5.6291,177.67,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753978203714,3.32,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978204309,3.32,177.64,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753978204513,3.32,177.64,177.63,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753978204708,3.32,177.67,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978204915,3.32,177.67,177.65,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753978205111,8.9484,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978205317,3.32,177.69,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978205611,6.51584065,177.74,177.65,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978205612,3.32,177.73,177.65,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978205817,3.32,177.71,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978206012,3.32,177.71,177.64,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753978206412,3.32,177.68,177.64,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753978206613,3.32,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978206816,3.32,177.74,177.65,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978207014,3.32,177.72,177.65,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978208018,3.32,177.69,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978208207,3.32,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978208411,5.6285,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978208613,3.32,177.67,177.65,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978209114,3.32,177.67,177.65,15.40554065]
["bitfinex-derivatives","SOLF0:USTF0",1753978209314,3.32,177.68,177.65,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978209619,3.32,177.68,177.6,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978209917,3.32,177.68,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978210418,3.32,177.68,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753978210612,3.32,177.68,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978211012,3.32,177.68,177.58,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978211211,3.32,177.66,177.58,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978211409,3.32,177.66,177.58,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978211714,6.51584065,177.69,177.6,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753978211918,4.10235127,177.68,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978212216,5.6309,177.62,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753978212418,3.32,177.64,177.55,224.011082]
["bitfinex-derivatives","SOLF0:USTF0",1753978212615,3.32,177.67,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978212920,3.32,177.61,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978213419,3.32,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978213914,3.32,177.62,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978214924,3.32,177.58,177.55,223.12794135]
["bitfinex-derivatives","SOLF0:USTF0",1753978215117,3.32,177.58,177.53,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978215313,3.32,177.61,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978215722,3.32,177.58,177.54,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1753978216317,3.32,177.56,177.54,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1753978216512,6.51584065,177.62,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753978216513,3.32,177.55,177.52,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753978216712,3.32,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978216911,3.32,177.54,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978216912,3.32,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978217127,3.32,177.56,177.54,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753978217317,3.32,177.56,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978217513,3.32,177.58,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978217715,3.32,177.58,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978218021,8.9519,177.58,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978218210,8.9519,177.58,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753978218413,3.32,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978218614,3.32,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978218818,3.32,177.65,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978219024,3.32,177.63,177.57,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978219224,3.32,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978219415,3.32,177.63,177.55,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978219725,3.32,177.61,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978220118,3.32,177.61,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978220424,3.32,177.59,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978220624,3.32,177.55,177.51,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978220821,3.32,177.55,177.49,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978221024,3.32,177.55,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978221219,3.32,177.51,177.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753978221422,3.32,177.5,177.46,208.27372322]
["bitfinex-derivatives","SOLF0:USTF0",1753978221722,3.32,177.48,177.41,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978221917,3.32,177.48,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978222121,3.32,177.47,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978222818,5.6361,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978223024,3.32,177.44,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978223217,3.32,177.44,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978223424,8.9566,177.44,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753978223630,6.51584065,177.48,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978223821,3.32,177.47,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978224214,3.32,177.45,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753978224419,3.32,177.47,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978224622,5.6363,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978224827,3.32,177.44,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978225536,3.32,177.43,177.42,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753978225720,3.32,177.43,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978225921,5.6361,177.45,177.38,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978226121,3.32,177.44,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978226528,6.51584065,177.48,177.38,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978226719,3.32,177.45,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978227121,3.32,177.41,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978227317,3.32,177.39,177.38,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753978227929,3.32,177.41,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753978228223,3.18,177.4,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978228427,3.18,177.43,177.34,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978228820,3.18,177.39,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978229026,3.18,177.38,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753978229229,3.18,177.41,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978229427,3.18,177.4,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978229830,3.18,177.4,177.36,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978230026,3.18,177.44,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978230331,3.18,177.46,177.4,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978230634,3.18,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978230823,3.18,177.48,177.44,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978230824,3.18,177.49,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978231024,3.18,177.48,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978231231,378.64,177.51,177.45,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978231530,3.18,177.5,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753978231731,3.18,177.49,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753978231924,3.18,177.48,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753978232122,3.18,177.5,177.43,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978232322,3.18,177.5,177.41,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978232927,385.15584065,177.51,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978232928,3.18,177.48,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978233122,3.18,177.46,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753978233526,5.6364,177.44,177.37,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978233730,3.18,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753978233932,6.51584065,177.49,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753978234132,3.18,177.44,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978234326,3.18,177.42,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753978236027,3.18,177.44,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753978236224,3.18,177.43,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753978236821,3.18,177.45,177.33,214.55321921]
["bitfinex-derivatives","SOLF0:USTF0",1753978237024,3.18,177.47,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978237230,378.64,177.51,177.33,214.55321921]
["bitfinex-derivatives","SOLF0:USTF0",1753978237231,5.6359,177.46,177.41,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978237428,3.18,177.44,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753978239130,5.636,177.45,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753978239328,3.18,177.44,177.41,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978239529,3.18,177.5,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978240234,3.18,177.5,177.41,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978240433,3.18,177.49,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978240631,3.18,177.43,177.41,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1753978241030,3.18,177.43,177.39,6.51584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978241031,6.51584065,177.5,177.42,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753978241233,3.18,177.49,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978241528,5.6357,177.47,177.44,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753978241737,3.18,177.49,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978242634,3.18,177.47,177.37,9.77584065]
["bitfinex-derivatives","SOLF0:USTF0",1753978242840,3.18,177.45,177.38,4.00472435]
["bitfinex-derivatives","SOLF0:USTF0",1753978243037,483.84,177.51,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978243038,3.18,177.43,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978243538,5.6373,177.41,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753978243731,3.18,177.4,177.38,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1753978244330,5.6373,177.41,177.33,210.78866659]
["bitfinex-derivatives","SOLF0:USTF0",1753978244331,3.18,177.41,177.35,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1753978244637,3.18,177.39,177.33,210.78866659]
["bitfinex-derivatives","SOLF0:USTF0",1753978244841,4.00472435,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753978245137,3.18,177.32,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978245439,4.00472435,177.36,177.28,7.26472435]
["bitfinex-derivatives","SOLF0:USTF0",1753978245640,4.00472435,177.36,177.28,4.00472435]
["bitfinex-derivatives","SOLF0:USTF0",1753978245941,3.18,177.3,177.28,7.26472435]
["bitfinex-derivatives","SOLF0:USTF0",1753978246136,3.18,177.32,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753978247042,3.18,177.36,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978247234,5.6392,177.35,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978247434,8.8192,177.35,177.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1753978247642,8.8192,177.35,177.28,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978247643,3.18,177.36,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978247845,6.53397716,177.37,177.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753978247846,3.18,177.3,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978248135,3.18,177.34,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753978248438,3.18,177.34,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978248938,8.8197,177.34,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978249244,3.18,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978249540,3.18,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978249742,3.18,177.3,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978249935,6.53397716,177.36,177.3,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753978250135,3.18,177.32,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978250331,3.18,177.32,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978250741,111.79397716,177.38,177.28,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978251038,111.79397716,177.38,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978251039,3.18,177.34,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978251242,3.18,177.34,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753978251436,3.18,177.34,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978251637,3.18,177.34,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978251834,3.18,177.33,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978252240,3.18,177.33,177.32,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753978252543,3.18,177.35,177.29,9.79397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978253341,3.18,177.35,177.29,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978253938,3.18,177.34,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753978254448,3.18,177.34,177.27,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978254847,5.6399,177.33,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978255240,3.18,177.32,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978255646,3.18,177.3,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978256161,3.18,177.39,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978256758,3.18,177.37,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753978256959,3.18,177.37,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978257259,3.18,177.37,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978257657,3.18,177.41,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753978257857,3.18,177.41,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753978258250,3.18,177.41,177.34,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753978258455,3.07,177.39,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978258650,3.07,177.37,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978259253,6.53397716,177.36,177.26,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978259450,5.6394,177.35,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753978259651,6.53397716,177.36,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753978259652,3.07,177.34,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753978259961,3.07,177.34,177.28,9.70397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978260155,3.07,177.33,177.28,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978260460,3.07,177.35,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978260656,3.07,177.35,177.3,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978260856,3.07,177.34,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978261258,3.07,177.34,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978261455,6.53397716,177.4,177.3,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978261759,6.53397716,177.38,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978261989,5.6389,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753978262158,5.6389,177.36,177.32,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1753978262364,3.07,177.34,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978262559,3.07,177.34,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753978263162,3.07,177.34,177.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753978263363,3.07,177.38,177.28,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978263658,5.6394,177.35,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753978263861,3.07,177.34,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753978264865,3.07,177.33,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753978265063,3.07,177.32,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753978265456,6.53397716,177.39,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753978265660,3.07,177.34,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753978266573,3.07,177.37,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753978266863,3.07,177.4,177.3,9.70397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978267065,3.07,177.38,177.3,9.70397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978267262,4.05799872,177.37,177.3,9.70397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978267460,3.07,177.36,177.28,6.53397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978267663,3.07,177.36,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978267966,3.07,177.36,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753978268360,3.07,177.36,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978268558,3.07,177.34,177.24,9.70397716]
["bitfinex-derivatives","SOLF0:USTF0",1753978268761,4.01087656,177.33,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978268962,4.01087656,177.31,177.24,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978269266,3.07,177.27,177.21,218.56320657]
["bitfinex-derivatives","SOLF0:USTF0",1753978269565,4.01087656,177.31,177.23,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978269763,3.07,177.29,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978269963,3.07,177.29,177.21,215.39320657]
["bitfinex-derivatives","SOLF0:USTF0",1753978269964,3.07,177.34,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978270164,3.07,177.31,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978270665,3.07,177.32,177.28,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1753978271166,8.7102,177.32,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978271368,3.07,177.3,177.23,7.18087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978271672,3.07,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753978272171,3.07,177.28,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978272368,3.07,177.27,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753978272672,3.07,177.27,177.25,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753978272865,5.641,177.3,177.25,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753978272866,3.07,177.29,177.25,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753978273066,4.01087656,177.33,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978273270,3.07,177.32,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978273660,5.6407,177.31,177.26,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753978273863,3.07,177.3,177.26,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753978274464,3.07,177.29,177.27,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753978274666,3.07,177.29,177.25,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978274865,4.01087656,177.33,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978275067,3.07,177.28,177.22,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978275270,3.07,177.28,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978275472,8.711,177.3,177.25,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753978275771,3.07,177.29,177.25,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753978275962,5.641,177.3,177.26,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753978276164,3.07,177.28,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978276364,3.07,177.28,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978276568,3.07,177.28,177.27,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753978276766,3.07,177.32,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978277077,3.07,177.31,177.29,12.82177656]
["bitfinex-derivatives","SOLF0:USTF0",1753978277276,3.07,177.31,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978277476,3.07,177.31,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978277680,3.07,177.36,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978277872,383.07087656,177.39,177.32,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978278072,3.07,177.38,177.32,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978278471,3.07,177.35,177.32,9.65077656]
["bitfinex-derivatives","SOLF0:USTF0",1753978278870,3.07,177.41,177.34,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978279072,3.07,177.41,177.36,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978279275,3.07,177.44,177.36,7.18087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978279470,3.07,177.42,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753978279677,3.07,177.44,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978279876,3.07,177.44,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978280279,4.01087656,177.48,177.42,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1753978280477,3.07,177.43,177.41,4.01087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978280676,3.07,177.43,177.41,7.18087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978280882,3.07,177.46,177.41,7.18087656]
["bitfinex-derivatives","SOLF0:USTF0",1753978281081,3.07,177.46,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978281378,3.07,177.44,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978281583,3.07,177.44,177.38,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978281984,6.52454852,177.45,177.34,9.69454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978282181,3.07,177.44,177.34,9.69454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978282373,5.6373,177.41,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753978282578,3.07,177.4,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753978282979,3.07,177.48,177.36,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978283186,3.07,177.44,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978283388,3.07,177.44,177.43,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753978283583,3.07,177.49,177.4,9.69454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978284287,3.07,177.49,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978284484,3.07,177.49,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978284686,3.07,177.49,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978284883,3.07,177.48,177.43,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978285083,3.07,177.48,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978285284,3.07,177.47,177.43,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978285486,3.07,177.49,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978285780,379.16,177.5,177.43,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753978285987,3.07,177.47,177.43,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753978286179,3.07,177.47,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978286381,3.07,177.46,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978286788,5.6361,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978287090,3.07,177.46,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753978287976,3.07,177.46,177.41,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978288382,3.02,177.49,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978288783,5.6357,177.46,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753978288979,3.02,177.44,177.42,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753978289483,6.52454852,177.48,177.39,9.77454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978289686,3.02,177.47,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978289888,3.02,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978290091,105.34,177.46,177.41,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1753978290391,3.02,177.43,177.41,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1753978290589,105.32,177.47,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978290792,3.02,177.46,177.4,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753978290994,3.02,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978291295,3.02,177.42,177.38,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753978291490,3.02,177.45,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978291685,3.02,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978292192,5.6362,177.45,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978292399,3.02,177.42,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978292698,3.02,177.42,177.41,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753978293087,105.3,177.47,177.41,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753978293287,3.02,177.45,177.42,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753978293488,3.02,177.44,177.42,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753978293688,3.02,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978294393,3.02,177.46,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978294593,3.02,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978294991,3.02,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978295494,3.02,177.43,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753978296691,3.02,177.43,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978296894,3.02,177.43,177.37,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978297096,3.02,177.42,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978297793,3.02,177.42,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753978298002,3.02,177.43,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978298195,3.02,177.46,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978298395,5.636,177.45,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753978298596,3.02,177.46,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978299003,3.02,177.46,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753978299405,3.02,177.45,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978299605,3.02,177.41,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978300301,3.02,177.41,177.34,217.77462963]
["bitfinex-derivatives","SOLF0:USTF0",1753978300507,3.02,177.41,177.34,221.02462963]
["bitfinex-derivatives","SOLF0:USTF0",1753978300908,3.02,177.41,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978301407,3.02,177.4,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753978301611,3.02,177.39,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753978302305,3.02,177.41,177.39,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753978302505,105.28,177.42,177.39,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753978302710,105.22,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978303007,3.02,177.44,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978303206,3.02,177.44,177.38,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978303207,105.22,177.45,177.38,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978303398,110.856,177.45,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753978303598,3.02,177.44,177.38,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978304205,3.02,177.43,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753978304409,3.02,177.43,177.38,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978304612,3.02,177.43,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978304806,3.02,177.44,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753978305310,379.16,177.5,177.4,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978305610,3.02,177.47,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978305808,3.02,177.46,177.45,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753978306109,3.02,177.46,177.45,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1753978307108,379.16,177.5,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978307307,378.9,177.6,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978307507,6.52454852,177.57,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978307711,6.52454852,177.57,177.5,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753978307913,3.02,177.51,177.5,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753978311417,108.26,177.53,177.52,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753978311805,3.02,177.55,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978312120,3.02,177.55,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978312411,105.14,177.56,177.5,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978312710,3.02,177.55,177.5,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978312912,3.02,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978313114,3.02,177.54,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753978313310,105.14,177.56,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978313516,3.02,177.55,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978313718,3.02,177.58,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978313914,105.12,177.57,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978314113,3.02,177.56,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978314313,3.02,177.55,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978314818,3.02,177.55,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978315115,3.02,177.53,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753978315318,3.02,177.53,177.47,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978315516,5.6335,177.53,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753978315918,3.02,177.5,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753978316114,3.02,177.49,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753978316413,111.64454852,177.57,177.45,9.77454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978316414,3.02,177.48,177.45,9.77454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978316618,105.14,177.52,177.45,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978316816,3.02,177.47,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753978317213,3.02,177.47,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753978319313,3.02,177.47,177.46,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753978319710,3.2,177.49,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753978320123,3.2,177.49,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978320319,3.2,177.49,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753978320620,3.2,177.49,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978320922,3.2,177.49,177.43,9.64454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978322517,3.2,177.49,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753978322714,5.6342,177.51,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978322715,3.2,177.51,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978322922,3.2,177.51,177.39,262.44666377]
["bitfinex-derivatives","SOLF0:USTF0",1753978322923,3.2,177.51,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978323125,105.06,177.55,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978323424,3.2,177.51,177.47,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978323724,3.2,177.53,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978324220,3.2,177.53,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753978324424,3.2,177.53,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978324617,3.2,177.51,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753978324816,3.2,177.51,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978325110,3.2,177.49,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978326223,3.2,177.49,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978326516,3.2,177.47,177.39,224.97121229]
["bitfinex-derivatives","SOLF0:USTF0",1753978326715,3.2,177.47,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978327110,3.2,177.47,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753978327522,3.2,177.47,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978327916,3.2,177.47,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753978328119,110.6749,177.49,177.41,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978328120,3.2,177.48,177.41,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978328323,3.2,177.46,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753978328617,3.2,177.46,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978329118,3.2,177.45,177.39,224.97121229]
["bitfinex-derivatives","SOLF0:USTF0",1753978329319,3.2,177.45,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978329617,6.52454852,177.51,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978329919,3.2,177.49,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978330114,3.2,177.46,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978330316,3.2,177.51,177.43,6.52454852]
["bitfinex-derivatives","SOLF0:USTF0",1753978330513,3.2,177.5,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978330911,4.06567939,177.49,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978331121,3.2,177.48,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978331621,3.2,177.48,177.44,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753978331820,3.2,177.48,177.39,224.97121229]
["bitfinex-derivatives","SOLF0:USTF0",1753978332017,3.2,177.48,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978332218,3.2,177.48,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978332917,3.2,177.48,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978333617,3.2,177.47,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753978333821,3.2,177.47,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978334116,104.98,177.53,177.45,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753978334117,3.2,177.49,177.45,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753978334319,3.2,177.47,177.45,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753978334720,3.2,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978335214,3.2,177.46,177.45,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753978335422,3.2,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978336121,3.2,177.52,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978336428,3.2,177.52,177.47,12.75781271]
["bitfinex-derivatives","SOLF0:USTF0",1753978336922,3.2,177.52,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753978337323,3.2,177.52,177.47,7.12261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978337521,3.2,177.52,177.47,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978337718,3.2,177.52,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978338023,3.2,177.52,177.48,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753978339019,3.2,177.52,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978339624,3.2,177.52,177.48,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753978339919,5.6341,177.51,177.4,55.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753978340122,3.2,177.5,177.45,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978340321,3.2,177.5,177.45,7.12261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978340626,4.00261271,177.53,177.45,7.12261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978340627,3.2,177.49,177.48,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1753978340928,3.2,177.49,177.45,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978340929,3.2,177.49,177.45,7.12261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978341223,5.634,177.52,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753978341421,7.20261271,177.51,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978341726,3.2,177.5,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978342220,3.2,177.5,177.43,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978342424,3.2,177.48,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978343320,3.2,177.47,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978343524,104.82,177.54,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978343525,3.2,177.46,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978343717,3.2,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978344026,3.2,177.53,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978344319,3.2,177.5,177.45,12.75841271]
["bitfinex-derivatives","SOLF0:USTF0",1753978344519,3.2,177.5,177.45,7.12261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978345219,3.2,177.49,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978345521,8.8348,177.49,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978345721,3.2,177.47,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978345921,5.6348,177.49,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978345922,3.2,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978346319,4.00261271,177.5,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978346518,3.2,177.49,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978346720,8.8356,177.47,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978346922,3.2,177.46,177.4,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978347124,3.2,177.46,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978347428,3.2,177.45,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978347628,3.2,177.45,177.41,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753978347826,3.2,177.45,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978348127,3.07,177.45,177.41,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978348322,3.07,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978348521,3.07,177.45,177.41,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978348522,3.07,177.48,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978349123,3.07,177.49,177.43,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978349428,3.07,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978349631,3.07,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978350228,3.07,177.47,177.45,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753978350620,3.07,177.48,177.45,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753978351331,3.07,177.51,177.46,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753978351526,3.07,177.49,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978351828,3.07,177.51,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978352027,4.00261271,177.56,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978352331,3.07,177.51,177.48,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1753978352528,3.07,177.51,177.47,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978352726,4.00261271,177.56,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978353033,3.07,177.49,177.47,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978353228,3.07,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978353429,5.6333,177.54,177.49,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753978353628,3.07,177.52,177.49,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753978353837,3.07,177.5,177.49,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753978354132,3.07,177.5,177.49,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753978356932,3.07,177.55,177.5,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753978357132,3.07,177.53,177.5,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753978357330,3.07,177.52,177.5,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753978357923,3.07,177.52,177.51,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753978358126,5.632,177.58,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978358428,3.07,177.56,177.53,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978358624,3.07,177.55,177.53,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978359228,3.07,177.55,177.53,12.64581271]
["bitfinex-derivatives","SOLF0:USTF0",1753978359432,382.90261271,177.6,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978359631,3.07,177.57,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978359834,3.07,177.57,177.53,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978360031,3.07,177.57,177.55,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978360233,3.07,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978360931,3.07,177.59,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978361135,7.14505451,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978361328,3.07,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978361730,6.29478168,177.66,177.48,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978361731,3.07,177.61,177.57,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978361931,7.14367643,177.6,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978362128,109.36621246,177.65,177.57,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978362331,3.07,177.6,177.57,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978362535,3.07,177.65,177.59,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978362731,8.7005,177.63,177.59,12.64411271]
["bitfinex-derivatives","SOLF0:USTF0",1753978362936,4.07074743,177.62,177.59,12.64411271]
["bitfinex-derivatives","SOLF0:USTF0",1753978363232,3.07,177.6,177.59,12.64411271]
["bitfinex-derivatives","SOLF0:USTF0",1753978364032,5.6298,177.65,177.59,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978364234,3.07,177.62,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978364636,3.07,177.61,177.6,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753978367638,3.07,177.61,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978367833,3.07,177.61,177.59,9.63401271]
["bitfinex-derivatives","SOLF0:USTF0",1753978368035,3.07,177.61,177.59,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978368430,3.07,177.61,177.6,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753978369339,3.07,177.61,177.6,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753978370040,5.6298,177.65,177.61,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753978370341,3.07,177.62,177.61,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753978370836,5.63,177.64,177.6,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753978371040,3.07,177.61,177.6,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753978372438,3.07,177.61,177.59,9.63401271]
["bitfinex-derivatives","SOLF0:USTF0",1753978372640,3.07,177.6,177.59,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978373034,5.6302,177.64,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753978373230,3.07,177.64,177.59,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978373731,3.07,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978374241,3.07,177.65,177.63,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978374539,3.07,177.67,177.63,12.64281271]
["bitfinex-derivatives","SOLF0:USTF0",1753978374730,3.07,177.67,177.63,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978375135,3.07,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978375443,3.07,177.68,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753978376338,3.07,177.68,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753978376742,8.6988,177.68,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753978376940,3.07,177.67,177.64,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753978377144,3.07,177.67,177.6,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978377442,3.07,177.66,177.6,7.01261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978377646,3.07,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978377844,3.07,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978378044,0.97995044,177.69,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753978378239,4.00261271,177.73,177.65,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978378447,3.33,177.72,177.71,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978378644,3.33,177.72,177.71,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978378846,3.33,177.72,177.71,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978379340,3.33,177.72,177.71,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978379536,3.33,177.74,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753978379736,3.33,177.76,177.73,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978379945,3.33,177.76,177.75,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978380240,3.33,177.76,177.73,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1753978380445,3.33,177.75,177.73,12.92961271]
["bitfinex-derivatives","SOLF0:USTF0",1753978380746,3.33,177.75,177.73,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978381044,3.33,177.75,177.73,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978381246,3.33,177.75,177.7,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978381443,3.33,177.77,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978381648,3.33,177.77,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753978381845,4.981984,177.82,177.74,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978382046,3.33,177.79,177.74,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978382243,5.6261,177.77,177.73,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753978382446,3.33,177.76,177.72,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978382837,3.33,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978383043,3.33,177.78,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978383348,3.33,177.78,177.74,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978383349,3.33,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978383540,3.33,177.8,177.74,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978383743,3.33,177.79,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978383940,3.33,177.78,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978384148,3.33,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978384642,3.33,177.79,177.76,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753978384851,3.33,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978385049,8.9553,177.79,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978385249,3.33,177.78,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978385440,3.33,177.77,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978385640,3.33,177.77,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753978385842,3.33,177.77,177.75,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753978386038,3.33,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978386351,3.33,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978386945,3.33,177.78,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978387145,104.62,177.81,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978387342,3.33,177.8,177.76,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753978387547,3.33,177.8,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978387750,3.33,177.8,177.74,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978388052,3.33,177.78,177.74,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753978388247,3.33,177.78,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978388442,3.33,177.77,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753978388641,3.33,177.8,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978388845,3.33,177.8,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978389850,3.33,177.83,177.78,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978390154,3.33,177.85,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978391054,104.58,177.86,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753978391251,3.33,177.83,177.78,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978391451,3.33,177.83,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753978391651,3.33,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978391953,3.33,177.85,177.78,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978392155,4.00261271,177.84,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978392354,4.00261271,177.84,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978392355,3.33,177.79,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978392550,3.33,177.77,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978392757,104.56,177.8,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978392758,3.33,177.75,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978392953,3.33,177.75,177.69,7.30261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978393146,3.33,177.75,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753978393351,3.33,177.74,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978393552,3.33,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978393755,3.33,177.73,177.72,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753978393949,3.33,177.73,177.72,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753978394560,3.33,177.75,177.74,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753978394857,104.56,177.8,177.73,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978394858,3.33,177.78,177.73,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978395056,3.33,177.78,177.77,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753978395253,108.58261271,177.84,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978395561,3.33,177.82,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978395752,3.33,177.81,177.77,4.00261271]
["bitfinex-derivatives","SOLF0:USTF0",1753978396059,3.33,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978396257,3.33,177.8,177.79,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753978397251,3.33,177.85,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978397955,3.33,177.83,177.79,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753978398155,3.33,177.83,177.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753978398352,3.33,177.83,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753978398659,3.33,177.83,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978398861,5.6234,177.85,177.81,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753978399059,3.33,177.82,177.81,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753978399959,3.33,177.82,177.8,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1753978400258,5.6236,177.84,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753978400259,3.33,177.81,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753978403862,3.33,177.85,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753978404057,0.97901311,177.88,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978404058,3.33,177.86,177.8,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978404263,3.33,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978404566,3.33,177.85,177.84,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1753978404757,3.33,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978404962,110.97715721,177.91,177.82,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978404963,3.33,177.84,177.82,9.79715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978405359,3.33,177.88,177.69,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753978405571,6.49715721,177.85,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978405867,6.49715721,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978406069,3.33,177.82,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978406460,6.49715721,177.83,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753978406461,5.6253,177.79,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753978406660,3.33,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978406967,3.33,177.79,177.76,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753978407172,3.33,177.78,177.76,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753978407367,3.33,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753978408066,3.33,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978408661,3.13,177.8,177.73,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978408863,3.13,177.84,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978409173,3.13,177.82,177.75,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978409376,3.13,177.82,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978409573,5.6248,177.81,177.77,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753978409773,3.13,177.8,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978409975,3.13,177.79,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978410172,3.13,177.79,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978410375,3.13,177.79,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753978410578,3.13,177.79,177.78,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753978410775,6.49715721,177.85,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978410975,3.13,177.83,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978411174,3.13,177.81,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978411375,3.13,177.81,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978411873,3.13,177.85,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978412180,3.13,177.85,177.81,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753978412977,5.6236,177.85,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978413181,3.13,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978413473,5.6231,177.86,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978413676,3.13,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978414077,3.13,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978414273,11.16442976,177.91,177.81,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978414479,11.16442976,177.91,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978414480,3.13,177.89,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978414681,3.13,177.87,177.81,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978414878,3.13,177.86,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978415476,3.13,177.86,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978415783,3.13,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978415979,5.6225,177.88,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978416178,3.13,177.86,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978416683,0.97880659,177.92,177.85,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1753978416882,3.13,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978417074,0.97880659,177.92,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978417272,3.13,177.9,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978417475,3.13,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978417879,378.28,177.94,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978417880,3.13,177.93,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978418079,3.13,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978418480,3.13,177.89,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753978418791,3.13,177.88,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978418984,3.13,177.88,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753978419179,5.6224,177.88,177.85,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1753978419480,3.13,177.87,177.85,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978419685,3.13,177.92,177.85,6.49715721]
["bitfinex-derivatives","SOLF0:USTF0",1753978419984,3.13,177.92,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978420188,3.13,177.89,177.85,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753978420380,105.45868272,177.93,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978420689,3.13,177.91,177.85,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753978420889,3.13,177.88,177.85,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753978421284,5.6214,177.92,177.86,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978421586,378.28,177.94,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978421779,7.18208144,177.93,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978421980,3.13,177.93,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978422184,3.13,177.92,177.89,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753978422379,3.13,177.93,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978422580,3.13,177.92,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978422782,3.13,177.97,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753978422978,3.13,177.95,177.93,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1753978423178,3.13,177.94,177.91,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978423382,3.13,177.94,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978423585,3.13,177.97,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753978423783,4.05431806,177.96,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978423978,3.13,177.95,177.91,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753978424176,3.13,177.95,177.89,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978424379,3.13,177.94,177.89,7.18370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978424587,3.13,177.97,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978424778,3.13,177.95,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978424983,3.13,177.95,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978425379,3.13,177.93,177.89,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978425689,3.13,177.93,177.87,7.18370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978425888,3.13,177.91,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978426081,3.13,177.89,177.88,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1753978426885,3.98370953,177.96,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753978427087,3.13,177.92,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753978427287,3.13,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978427489,3.13,177.91,177.9,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753978429094,3.13,177.93,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978429295,108.40370953,177.99,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978429495,3.98370953,177.97,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978429695,3.13,177.96,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978430000,7.11370953,177.98,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978430299,3.13,177.96,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978430488,8.75,177.96,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753978430694,3.13,177.95,177.92,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1753978430890,3.13,177.94,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978431089,5.62,177.96,177.91,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978431388,5.62,177.96,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753978431803,5.62,177.96,177.91,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978431990,3.98370953,178.0,177.91,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978432296,0.97838005,178.01,177.93,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978432492,108.34370953,178.02,177.95,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978433593,108.34370953,178.02,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753978434093,108.34370953,178.02,177.94,9.60410953]
["bitfinex-derivatives","SOLF0:USTF0",1753978434292,108.34370953,178.02,177.94,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978435394,5.6194,177.98,177.94,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978435793,108.34370953,178.02,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978435794,3.98370953,178.0,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978436000,3.98370953,178.0,177.92,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978436200,104.36,178.02,177.84,47.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978436201,3.13,177.97,177.9,7.18370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978436501,3.13,177.94,177.9,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978436694,3.13,177.94,177.89,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978436890,3.13,177.94,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978437091,3.13,177.92,177.9,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1753978437295,3.13,177.91,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978437495,3.98370953,177.98,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978437703,3.13,177.92,177.88,7.18370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978438002,3.98370953,177.96,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978438003,3.98370953,177.94,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753978438207,104.34,177.96,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978438208,3.26,177.91,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978438591,3.26,177.91,177.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753978438795,8.8817,177.91,177.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753978439004,5.6217,177.91,177.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753978439193,3.98370953,177.94,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978439397,3.26,177.91,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978440304,5.6223,177.89,177.85,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753978440496,3.26,177.86,177.85,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753978440692,3.98370953,177.88,177.79,7.05370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978440898,3.26,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978441100,3.26,177.83,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978441300,3.98370953,177.84,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978441301,5.6245,177.82,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978441496,3.26,177.79,177.76,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978441703,3.26,177.81,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978441900,5.6247,177.81,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978442107,3.26,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978442303,3.26,177.81,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978442512,3.26,177.79,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978442902,3.98370953,177.78,177.69,3.98370953]
["bitfinex-derivatives","SOLF0:USTF0",1753978443205,3.98370953,177.84,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978443206,3.98370953,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978443399,3.26,177.75,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978443605,3.26,177.75,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978444116,3.26,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978446604,3.26,177.73,177.64,220.97247651]
["bitfinex-derivatives","SOLF0:USTF0",1753978446802,8.888,177.71,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753978447002,3.26,177.7,177.64,220.97247651]
["bitfinex-derivatives","SOLF0:USTF0",1753978447308,104.5,177.81,177.64,220.97247651]
["bitfinex-derivatives","SOLF0:USTF0",1753978447309,3.26,177.67,177.64,217.90247651]
["bitfinex-derivatives","SOLF0:USTF0",1753978448717,3.26,177.67,177.64,223.53227651]
["bitfinex-derivatives","SOLF0:USTF0",1753978449210,3.26,177.67,177.64,217.90247651]
["bitfinex-derivatives","SOLF0:USTF0",1753978450216,3.26,177.66,177.64,217.90247651]
["bitfinex-derivatives","SOLF0:USTF0",1753978450413,3.26,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978450712,3.26,177.69,177.61,6.50500785]
["bitfinex-derivatives","SOLF0:USTF0",1753978450916,3.26,177.69,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978451513,3.26,177.7,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978451714,3.26,177.71,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978452015,3.26,177.71,177.63,6.50500785]
["bitfinex-derivatives","SOLF0:USTF0",1753978452016,3.26,177.71,177.66,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753978452207,3.26,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978452412,3.26,177.71,177.67,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753978452611,3.26,177.71,177.67,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753978453410,3.26,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978454113,3.26,177.73,177.69,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753978454519,3.26,177.72,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978454819,3.26,177.71,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978455016,6.50500785,177.76,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978455210,3.26,177.7,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978455610,3.26,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978455810,3.26,177.75,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978456008,3.26,177.75,177.66,9.57500785]
["bitfinex-derivatives","SOLF0:USTF0",1753978456216,3.26,177.75,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978456513,6.50500785,177.74,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978456712,3.26,177.73,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978457214,6.50500785,177.74,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978457215,3.26,177.71,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978458015,6.50500785,177.66,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978458307,3.26,177.65,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978459819,6.50500785,177.68,177.56,221.24407333]
["bitfinex-derivatives","SOLF0:USTF0",1753978460018,3.26,177.67,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978460717,3.26,177.66,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978460919,3.26,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978461122,5.6283,177.7,177.66,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753978461317,3.26,177.7,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978461716,3.26,177.68,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753978461920,3.26,177.68,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978462122,3.26,177.67,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978462318,3.26,177.66,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753978462622,3.26,177.66,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978462820,8.8894,177.66,177.61,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753978463021,3.26,177.65,177.61,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753978463322,5.6294,177.66,177.61,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753978463521,6.50500785,177.64,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753978463722,3.26,177.63,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978464019,3.26,177.62,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753978464219,3.26,177.62,177.6,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753978464416,3.26,177.64,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978464619,3.26,177.64,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978464823,3.26,177.64,177.58,6.50500785]
["bitfinex-derivatives","SOLF0:USTF0",1753978465122,3.26,177.64,177.63,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753978466118,3.26,177.65,177.63,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753978466519,3.26,177.64,177.63,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753978467424,3.26,177.63,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753978467816,5.63,177.64,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753978468015,5.63,177.64,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978468219,3.16,177.62,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753978468618,3.16,177.62,177.61,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753978470727,6.50500785,177.65,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978470932,3.16,177.64,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978471229,3.16,177.64,177.56,214.73906548]
["bitfinex-derivatives","SOLF0:USTF0",1753978471424,3.16,177.64,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978472021,8.79,177.64,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753978472223,3.16,177.65,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978472734,3.16,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978472925,3.16,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978473127,5.6299,177.65,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753978473325,3.16,177.63,177.62,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753978474433,3.16,177.62,177.56,217.87906548]
["bitfinex-derivatives","SOLF0:USTF0",1753978474629,11.2541,177.74,177.58,6.50500785]
["bitfinex-derivatives","SOLF0:USTF0",1753978474835,5.6294,177.66,177.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753978475130,3.16,177.64,177.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753978475529,3.16,177.66,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978475736,3.16,177.65,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978475934,3.16,177.65,177.64,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753978476231,3.16,177.7,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978476926,5.6285,177.69,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753978477120,3.16,177.68,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753978477327,5.6285,177.69,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753978477328,3.16,177.67,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753978478133,3.16,177.67,177.65,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753978478435,6.50500785,177.71,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978478629,3.16,177.68,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978478829,3.16,177.7,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978479022,3.16,177.7,177.64,6.50500785]
["bitfinex-derivatives","SOLF0:USTF0",1753978479224,3.16,177.7,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978479422,3.16,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978479623,3.16,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978480033,3.16,177.69,177.68,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753978480431,3.16,177.74,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978480729,3.9924697,177.73,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978480929,3.16,177.7,177.68,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753978481336,3.16,177.69,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753978481636,3.16,177.68,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753978481834,3.16,177.68,177.67,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753978482239,3.16,177.68,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753978483027,3.16,177.68,177.67,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753978483830,3.16,177.68,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753978484231,3.16,177.68,177.65,7.1324697]
["bitfinex-derivatives","SOLF0:USTF0",1753978484232,7.21734185,177.68,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978484529,3.16,177.66,177.61,7.1324697]
["bitfinex-derivatives","SOLF0:USTF0",1753978484729,3.16,177.64,177.61,3.9924697]
["bitfinex-derivatives","SOLF0:USTF0",1753978484929,3.16,177.68,177.61,7.1324697]
["bitfinex-derivatives","SOLF0:USTF0",1753978485141,3.16,177.66,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978485335,3.16,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978485532,3.9924697,177.71,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978485735,3.16,177.69,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978486136,3.16,177.69,177.67,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753978486331,3.16,177.68,177.67,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753978486834,3.16,177.67,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753978487035,4.0613487,177.67,177.64,3.9924697]
["bitfinex-derivatives","SOLF0:USTF0",1753978487230,3.16,177.65,177.64,9.6221697]
["bitfinex-derivatives","SOLF0:USTF0",1753978488330,3.16,177.65,177.64,12.7621697]
["bitfinex-derivatives","SOLF0:USTF0",1753978488729,3.16,177.65,177.64,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753978489340,3.16,177.64,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753978489837,4.65378793,177.71,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978490040,4.06912554,177.7,177.64,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978490241,4.06912554,177.69,177.66,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1753978490541,4.06912554,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978490840,7.230356,177.69,177.68,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753978491435,4.070356,177.69,177.68,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753978491638,3.16,177.73,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753978491841,7.23031946,177.72,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753978492139,7.23031946,177.72,177.7,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753978492339,7.23031946,177.71,177.7,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753978492536,7.23031946,177.71,177.7,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753978492735,3.16,177.75,177.7,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978493039,382.63378793,177.78,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978493040,3.16,177.73,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978493629,3.16,177.73,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753978495138,3.16,177.77,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978495342,3.16,177.76,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978495935,3.16,177.76,177.75,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753978496137,3.16,177.81,177.74,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978496432,3.16,177.79,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978496638,3.16,177.77,177.72,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978496840,3.16,177.76,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978497041,110.98782892,177.82,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978497246,3.16,177.74,177.73,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753978497636,3.16,177.76,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978497837,3.16,177.75,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753978498145,3.16,177.79,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978498537,8.7852,177.79,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753978498844,3.31,177.78,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978499146,3.31,177.78,177.75,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753978499738,3.31,177.78,177.72,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978500138,3.31,177.78,177.72,9.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978500538,3.31,177.78,177.7,9.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978500745,3.31,177.78,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978501044,3.31,177.78,177.7,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978501045,3.31,177.77,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753978501644,3.31,177.77,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978501842,3.31,177.77,177.72,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978502044,3.31,177.81,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978502345,3.31,177.81,177.72,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978502546,4.04285504,177.8,177.72,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978502749,3.31,177.78,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978503341,8.9356,177.78,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978503543,3.31,177.77,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978504048,5.6251,177.8,177.71,6.50782892]
["bitfinex-derivatives","SOLF0:USTF0",1753978504247,3.31,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978504436,3.31,177.75,177.74,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753978505053,3.31,177.76,177.75,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753978505242,3.31,177.82,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978505948,3.31,177.81,177.77,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753978507555,3.31,177.81,177.76,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753978507848,3.31,177.81,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978508241,3.31,177.81,177.76,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753978508445,3.31,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978508651,3.31,177.8,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753978509547,3.31,177.8,177.75,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753978509962,3.31,177.8,177.76,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753978510650,3.31,177.8,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978510954,6.50782892,177.83,177.69,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753978510955,3.31,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978511151,3.31,177.78,177.77,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753978511350,3.31,177.83,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978512453,3.31,177.82,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978512652,3.31,177.84,177.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753978512851,3.31,177.84,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978513048,378.34,177.88,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978513348,3.31,177.85,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978513550,378.34,177.88,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978513756,3.31,177.87,177.84,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753978514052,3.31,177.87,177.82,6.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978514248,3.31,177.87,177.83,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753978514860,5.6223,177.89,177.84,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753978515255,3.31,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978515452,3.31,177.84,177.82,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753978515648,3.31,177.84,177.82,6.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978516059,3.31,177.84,177.82,12.61186547]
["bitfinex-derivatives","SOLF0:USTF0",1753978516358,3.31,177.83,177.82,3.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978516756,3.31,177.83,177.78,6.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978516953,3.31,177.83,177.76,6.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978517153,3.31,177.83,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978517352,3.31,177.83,177.78,3.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978517553,3.31,177.83,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978517962,3.98766547,177.87,177.8,3.98766547]
["bitfinex-derivatives","SOLF0:USTF0",1753978517963,9.61036547,177.87,177.82,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753978518265,3.31,177.88,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978518465,3.31,177.86,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978518653,3.31,177.86,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978519056,3.31,177.85,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978519865,3.31,177.89,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978520168,3.31,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978520660,8.9327,177.87,177.82,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753978520860,3.31,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978521363,3.31,177.85,177.83,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753978522067,3.31,177.9,177.83,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978522264,3.31,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978522562,3.31,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978522861,3.31,177.89,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978523063,3.31,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978523258,3.31,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978523960,3.31,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978525270,3.31,177.92,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978526072,3.31,177.92,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753978526370,3.31,177.92,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753978526563,3.31,177.92,177.88,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753978527261,3.31,177.92,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753978528070,3.31,177.92,177.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753978528270,3.31,177.92,177.88,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753978528464,3.19,177.9,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978528661,3.19,177.9,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978529069,3.19,177.9,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978529268,3.19,177.88,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978529471,3.19,177.88,177.84,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753978529667,3.19,177.88,177.8,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978529872,3.19,177.88,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978530072,110.85585626,177.91,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978530272,3.19,177.9,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978530673,3.19,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978530870,3.19,177.89,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978531373,5.6223,177.89,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753978531573,3.19,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978531877,3.19,177.89,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978532465,3.19,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978532671,3.19,177.88,177.84,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978532870,3.19,177.88,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753978533072,3.19,177.88,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978533268,3.19,177.88,177.84,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978533269,3.19,177.9,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978533671,3.19,177.9,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978536381,3.19,177.9,177.84,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978536578,3.19,177.89,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978537177,3.19,177.89,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753978539067,3.19,177.95,177.9,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753978539274,3.19,177.93,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978539678,3.19,177.93,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753978540380,3.19,177.93,177.92,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1753978540578,6.49585626,178.0,177.85,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753978540776,3.19,177.98,177.91,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978540971,3.19,177.98,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978542279,3.19,177.98,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753978542574,3.19,177.98,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978542877,111.79405755,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978543076,3.19,177.97,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978543475,5.6185,178.01,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978543678,7.47405755,178.02,177.92,6.49585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978543878,3.19,178.0,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978544683,3.19,178.0,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753978544982,3.19,177.99,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753978545174,3.19,177.99,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978545580,3.19,177.99,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978546180,3.19,177.99,177.92,9.67585626]
["bitfinex-derivatives","SOLF0:USTF0",1753978546680,3.19,177.98,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753978547278,3.19,177.98,177.89,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978547279,7.17026076,177.98,177.89,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978547475,3.98026076,177.96,177.89,7.16026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978547679,3.19,177.95,177.89,7.16026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978548680,8.8103,177.95,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753978548882,3.19,178.01,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978549085,3.19,177.96,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978549286,5.6199,177.96,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753978549585,3.19,177.98,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978550482,3.19,177.98,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753978550689,3.19,177.98,177.94,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753978551285,3.19,177.97,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978551482,3.19,177.97,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978551680,3.19,177.97,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978551881,3.19,177.97,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978552087,3.19,177.96,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978552590,9.59896076,178.0,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978552783,3.19,177.97,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978553086,3.19,177.97,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753978553288,3.19,177.97,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978553680,3.19,177.97,177.95,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753978554281,9.59896076,178.0,177.95,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753978554483,3.19,177.96,177.95,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753978554885,3.19,177.98,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753978555992,3.19,177.98,177.97,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1753978556196,3.19,178.01,177.97,7.16026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978556492,8.8076,178.04,177.97,7.16026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978556687,3.19,178.03,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753978557584,9.59736076,178.05,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753978557784,4.02117758,178.04,177.97,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978557981,3.19,178.01,177.97,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978558292,3.19,178.01,178.0,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753978559088,105.23798137,178.07,177.93,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978559089,109.21824213,178.07,177.99,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978559299,3.26,178.06,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978559786,3.26,178.06,177.92,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753978560093,3.26,178.06,177.99,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978560289,3.26,178.05,177.97,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978560592,3.98026076,178.04,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978560890,3.26,178.02,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978561285,3.26,178.05,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978561490,4.95824213,178.07,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978561491,3.26,178.04,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978561692,4.95824213,178.07,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753978561885,3.26,178.06,177.97,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978562093,3.26,178.04,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978562296,5.6179,178.03,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753978562490,3.26,178.0,177.94,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978562792,3.98026076,178.0,177.92,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978563097,3.26,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978563289,3.26,178.01,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978563489,3.26,178.01,177.98,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978563694,3.26,178.02,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978563890,3.26,178.02,178.01,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753978564095,3.26,178.04,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978564299,3.26,178.05,178.01,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978564492,0.97798137,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978564493,3.26,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978564697,4.68845468,178.13,178.03,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978564698,3.26,178.06,178.03,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978565001,3.26,178.05,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978565195,3.26,178.05,178.03,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978565999,3.26,178.1,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978566497,0.97767914,178.11,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753978566498,4.9579399,178.11,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753978566696,3.26,178.09,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753978567094,5.616,178.09,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753978567288,4.9579399,178.11,178.02,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978567289,3.26,178.08,178.02,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978567696,3.26,178.08,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978567893,7.24026076,178.08,178.0,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978568094,3.26,178.07,178.0,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978568303,3.26,178.07,178.02,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978568502,3.26,178.06,178.02,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978568704,3.26,178.06,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978569003,3.26,178.06,178.05,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753978570500,3.26,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978570903,3.26,178.1,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978571496,3.26,178.09,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978571697,3.26,178.09,178.07,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753978571895,3.26,178.1,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978572100,3.26,178.09,178.05,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978572300,3.26,178.09,178.08,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1753978572500,3.26,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978573102,3.98026076,178.13,178.05,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978573296,3.26,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978574204,3.26,178.08,178.07,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753978575506,3.26,178.08,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753978576202,3.26,178.11,178.05,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978576501,3.26,178.11,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978577306,3.26,178.11,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978578309,3.26,178.13,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978578514,3.26,178.13,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978578801,3.26,178.13,178.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753978579003,3.98026076,178.18,178.11,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978579004,3.26,178.12,178.11,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978579207,3.26,178.17,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978579409,3.26,178.17,178.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753978579600,8.8735,178.17,178.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753978579799,5.6135,178.17,178.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753978580003,3.26,178.17,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753978580205,3.26,178.16,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978580400,3.26,178.18,178.14,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978580605,3.26,178.16,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978581000,3.26,178.16,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753978581307,3.98026076,178.2,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978581501,3.26,178.15,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753978581710,3.26,178.14,178.12,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978581910,3.26,178.14,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978582107,3.26,178.14,178.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753978583311,3.26,178.14,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753978583513,3.26,178.19,178.14,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753978584012,3.26,178.16,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978584212,3.26,178.16,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753978584712,3.26,178.16,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978585013,3.26,178.16,178.13,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753978585613,3.26,178.15,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753978586504,3.26,178.14,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753978587110,3.26,178.21,178.12,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978587411,3.26,178.19,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978587612,3.26,178.19,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978587812,0.97717126,178.22,178.15,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978588116,3.0,178.19,178.17,7.13026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978588411,3.0,178.22,178.11,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978588614,3.0,178.22,178.18,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978588810,3.0,178.21,178.16,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978589018,3.0,178.21,178.14,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978589211,3.98026076,178.21,178.14,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978589408,3.0,178.14,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978589713,5.6131,178.18,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753978589921,3.0,178.16,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978590118,3.0,178.19,178.12,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978590310,3.0,178.16,178.12,9.59506076]
["bitfinex-derivatives","SOLF0:USTF0",1753978590616,3.0,178.16,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978590812,6.98026076,178.16,178.08,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978591018,3.0,178.13,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978591416,5.6147,178.13,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978591615,3.0,178.12,178.07,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978591811,5.6141,178.15,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753978592008,3.98026076,178.16,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753978592009,3.0,178.14,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978592212,3.0,178.14,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978592412,3.0,178.14,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753978592814,3.0,178.15,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978593015,3.0,178.14,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753978593216,3.0,178.17,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978593515,3.0,178.17,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753978594509,9.59296076,178.19,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753978594714,3.0,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978595115,3.0,178.16,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978595310,3.98026076,178.13,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978595510,3.0,178.12,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978595714,5.6148,178.12,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753978595915,3.0,178.11,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978596215,3.0,178.11,178.05,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978596415,3.0,178.11,178.05,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978596816,3.0,178.11,178.05,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978597022,3.0,178.1,178.02,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978597222,3.0,178.08,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978597416,3.0,178.08,178.03,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978597815,3.0,178.09,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978598012,3.0,178.09,178.03,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978598213,5.6163,178.08,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978598422,3.0,178.1,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978598723,3.0,178.1,178.04,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978598913,3.0,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978599117,3.0,178.08,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978599618,3.98026076,178.11,178.04,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978599825,3.0,178.1,178.04,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978600120,3.0,178.08,178.0,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978600330,3.98026076,178.07,177.99,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978600517,3.98026076,178.05,177.97,7.06026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978600828,3.0,178.04,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978601221,3.0,178.04,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753978601624,3.98026076,178.03,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978601922,3.98026076,178.03,177.92,33.17346309]
["bitfinex-derivatives","SOLF0:USTF0",1753978601923,3.0,178.06,177.99,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978602118,3.0,178.06,177.97,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978602119,3.98026076,178.05,177.97,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978602318,3.0,178.01,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978602622,3.0,178.01,177.95,3.98026076]
["bitfinex-derivatives","SOLF0:USTF0",1753978602821,3.0,178.01,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753978603022,3.0,178.01,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978603221,3.0,178.01,178.0,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753978603418,3.0,178.01,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978603625,3.0,178.0,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978604021,5.6177,178.03,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978604217,6.48526941,178.05,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978604218,3.0,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978605126,5.6177,178.03,177.97,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753978605324,3.0,178.02,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978605824,3.0,178.02,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978606125,3.0,178.04,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978606322,3.0,178.03,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978606521,3.0,178.03,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978606724,3.0,178.02,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978606919,3.0,178.02,178.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753978607125,3.0,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978608327,3.0,178.01,178.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753978608529,3.0,178.01,178.0,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753978608829,3.0,178.0,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753978609025,3.0,178.02,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978609226,3.0,178.02,177.95,6.48526941]
["bitfinex-derivatives","SOLF0:USTF0",1753978609433,3.0,178.02,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753978609931,3.0,178.01,178.0,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753978610134,6.48526941,178.07,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978610332,3.0,178.05,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978610633,5.6173,178.04,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753978610831,3.0,178.03,177.99,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753978611231,3.0,178.04,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978611435,3.0,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978611635,3.0,178.03,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978611827,6.48526941,178.11,178.01,6.48526941]
["bitfinex-derivatives","SOLF0:USTF0",1753978612023,3.0,178.05,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978612230,3.0,178.1,178.01,9.56526941]
["bitfinex-derivatives","SOLF0:USTF0",1753978612434,3.0,178.06,178.02,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753978612626,3.0,178.06,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753978612933,3.0,178.06,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978613627,121.46,178.13,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978613628,6.48526941,178.03,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978613834,6.48526941,178.01,177.91,6.48526941]
["bitfinex-derivatives","SOLF0:USTF0",1753978614026,3.0,178.0,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978614534,3.0,178.0,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753978614734,3.0,178.0,177.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753978615129,3.0,178.0,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978615325,5.6185,178.01,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978615326,3.0,178.01,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978615526,3.0,178.01,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978615730,3.0,178.0,177.95,6.48526941]
["bitfinex-derivatives","SOLF0:USTF0",1753978615929,3.0,178.0,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978616331,3.0,178.04,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978616538,8.6174,178.04,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753978616728,3.0,178.03,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753978616933,3.0,178.03,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978617135,3.0,178.03,177.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753978617432,3.0,178.02,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978617630,3.0,178.02,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753978618033,3.0,178.02,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753978618738,5.6183,178.01,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753978618942,3.1,178.0,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753978619337,3.1,177.99,177.97,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1753978619533,3.1,178.05,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978619930,5.6176,178.04,178.0,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753978620234,6.48526941,178.06,177.95,6.48526941]
["bitfinex-derivatives","SOLF0:USTF0",1753978620235,3.1,178.02,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978620636,3.1,177.97,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978620841,144.93526941,178.09,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978620842,3.1,177.95,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978621435,3.1,177.95,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753978621639,3.1,177.97,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753978621840,3.1,177.97,177.93,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1753978622037,5.6195,177.97,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978622242,3.1,177.96,177.85,258.44282314]
["bitfinex-derivatives","SOLF0:USTF0",1753978622443,3.1,177.96,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978622639,6.48526941,177.94,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978622845,3.1,177.91,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978623146,3.1,177.89,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753978623345,3.1,177.89,177.88,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753978624042,3.1,177.94,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978624435,3.98386781,177.96,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753978624638,3.1,177.95,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753978625047,5.6197,177.97,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978625342,3.1,177.94,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753978625546,6.48870123,177.98,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753978625747,3.1,177.95,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753978625947,3.1,177.99,177.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978626248,3.1,177.99,177.9,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978626249,3.1,177.97,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978626443,3.1,177.96,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978626948,3.1,177.96,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753978627848,3.1,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753978629253,3.1,178.01,178.0,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753978629947,3.1,178.05,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978630445,3.1,178.1,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753978630841,3.1,178.1,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978631350,6.48870123,178.09,177.99,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978631547,3.1,178.05,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978631850,3.1,178.04,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978632145,3.1,178.02,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978632550,3.1,178.01,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978632747,3.1,178.04,177.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978633049,5.6175,178.04,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753978633244,3.1,178.02,177.99,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753978633450,3.1,178.01,177.99,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753978633641,3.1,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978633847,3.1,178.04,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753978634241,3.1,178.01,177.97,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1753978634441,3.1,178.04,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978634850,5.6177,178.03,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753978635050,3.1,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978635347,3.1,178.01,177.99,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753978635846,3.1,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978636051,3.1,178.0,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753978636252,3.1,178.0,177.98,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1753978636854,3.1,178.02,177.99,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753978637043,3.1,178.05,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978637244,3.1,178.06,178.0,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978637444,3.1,178.06,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978637649,3.1,178.05,178.02,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978637850,3.1,178.05,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978638754,3.1,178.05,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978638956,384.22870123,178.12,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978639260,3.1,178.07,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978639455,377.74,178.12,178.04,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978639659,377.74,178.12,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978639953,3.1,178.11,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978640152,3.1,178.11,178.09,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1753978640352,3.1,178.1,178.09,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1753978641253,5.6147,178.13,178.09,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1753978641254,3.1,178.11,178.09,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1753978642158,3.1,178.1,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978643857,3.1,178.1,178.09,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1753978644561,3.1,178.15,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978644756,3.1,178.14,178.12,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978644955,3.1,178.14,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978645554,3.1,178.13,178.1,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978645759,3.1,178.19,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753978646756,3.1,178.18,178.08,9.69870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978646954,3.1,178.18,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978647564,3.1,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978647764,5.6138,178.16,178.1,9.69870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978648065,3.1,178.15,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978648561,3.31,178.14,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753978648767,3.31,178.12,178.08,9.52870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978648958,3.31,178.1,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978649353,3.31,178.1,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978649554,6.48870123,178.15,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978649757,6.48870123,178.15,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753978649758,3.31,178.14,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753978649958,5.6147,178.13,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978650165,3.31,178.12,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978650361,3.31,178.14,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978650766,5.6147,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978650962,3.31,178.12,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978651157,3.31,178.11,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978651566,3.31,178.1,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978652164,3.31,178.13,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978652873,104.72,178.2,178.1,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978653070,3.31,178.19,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978653273,5.6137,178.16,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753978653568,3.31,178.15,178.12,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753978653765,3.31,178.14,178.12,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753978653968,3.31,178.14,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978654367,3.31,178.14,178.13,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753978654968,3.31,178.14,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978655465,3.31,178.14,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978655662,3.31,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978656064,110.3324,178.2,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753978656273,3.31,178.18,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978657064,108.03,178.2,178.17,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753978657271,3.31,178.19,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753978657472,3.31,178.18,178.16,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753978658071,3.31,178.18,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753978658463,3.31,178.2,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978658974,3.31,178.19,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978659371,3.31,178.19,178.18,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753978659564,3.31,178.19,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753978660575,3.31,178.19,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753978660875,3.31,178.19,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978661074,3.31,178.19,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978661275,3.31,178.19,178.18,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753978662073,3.31,178.21,178.19,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753978662275,3.31,178.2,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978662769,3.31,178.2,178.19,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753978663472,3.31,178.2,178.19,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753978663867,0.31413452,178.23,178.18,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978664176,3.31,178.21,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978664565,3.31,178.21,178.18,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978664769,3.62413452,178.23,178.18,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978664969,0.31413452,178.23,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978665175,3.31,178.22,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978665376,0.31413452,178.23,178.12,224.59150637]
["bitfinex-derivatives","SOLF0:USTF0",1753978665377,0.31413452,178.23,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978666178,0.31413452,178.23,178.22,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753978666371,0.31413452,178.23,178.2,6.48870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978666578,3.31,178.22,178.2,9.52870123]
["bitfinex-derivatives","SOLF0:USTF0",1753978666872,0.31413452,178.23,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978667279,3.62413452,178.23,178.22,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753978668079,3.62413452,178.23,178.22,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753978669375,3.62413452,178.23,178.18,3.96789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978669570,0.31413452,178.23,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978669771,3.31,178.26,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978669971,3.31,178.27,178.25,7.00789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978670278,3.31,178.26,178.25,7.00789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978670475,3.31,178.26,178.25,12.61839364]
["bitfinex-derivatives","SOLF0:USTF0",1753978670674,3.31,178.27,178.25,7.00789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978670881,3.31,178.26,178.25,3.96789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978671477,3.96789364,178.29,178.21,3.96789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978671772,3.31,178.28,178.21,3.96789364]
["bitfinex-derivatives","SOLF0:USTF0",1753978671977,3.96789364,178.27,178.21,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753978672173,3.31,178.26,178.21,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753978672373,3.31,178.26,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978672573,3.31,178.23,178.2,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753978673273,3.31,178.22,178.19,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753978674281,8.9218,178.22,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753978674487,3.31,178.21,178.17,215.20431209]
["bitfinex-derivatives","SOLF0:USTF0",1753978674680,3.31,178.22,178.17,218.24431209]
["bitfinex-derivatives","SOLF0:USTF0",1753978674882,3.31,178.22,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978675386,3.31,178.22,178.19,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753978675775,3.31,178.25,178.19,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753978676690,3.31,178.23,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753978677076,5.6124,178.2,178.16,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753978677282,3.31,178.19,178.16,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753978678288,3.07,178.18,178.17,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753978679581,3.07,178.21,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978679778,111.16905273,178.26,178.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978679977,3.07,178.25,178.19,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978680179,3.07,178.28,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978680380,5.6109,178.25,178.21,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753978680682,3.07,178.23,178.21,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753978680890,6.46905273,178.3,178.19,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978681086,3.07,178.29,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978681883,5.6099,178.28,178.24,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753978682084,3.07,178.26,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978682290,3.07,178.26,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978682493,3.07,178.26,178.25,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753978683091,3.07,178.29,178.27,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753978683289,3.07,178.31,178.23,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978683494,5.6093,178.3,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978683696,3.07,178.29,178.27,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753978683891,3.07,178.29,178.23,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978684093,3.07,178.29,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978684399,6.46905273,178.34,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978684400,3.07,178.34,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978685899,3.07,178.34,178.28,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978686692,5.6091,178.31,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978686889,3.07,178.3,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978687098,3.07,178.27,178.24,9.52905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978687392,3.07,178.3,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978687794,3.07,178.27,178.22,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753978687994,3.07,178.27,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978688398,5.6106,178.26,178.21,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753978688703,3.07,178.22,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978688998,3.07,178.22,178.2,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753978689594,3.07,178.25,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978689798,3.07,178.28,178.2,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978689995,3.07,178.28,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978690195,3.07,178.26,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978690500,3.07,178.25,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978690795,3.07,178.28,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978690999,3.07,178.22,178.16,216.83926467]
["bitfinex-derivatives","SOLF0:USTF0",1753978691504,3.07,178.18,178.16,213.77926467]
["bitfinex-derivatives","SOLF0:USTF0",1753978691799,6.46905273,178.19,178.16,213.77926467]
["bitfinex-derivatives","SOLF0:USTF0",1753978691800,3.07,178.17,178.16,213.77926467]
["bitfinex-derivatives","SOLF0:USTF0",1753978692394,8.6833,178.17,178.16,213.77926467]
["bitfinex-derivatives","SOLF0:USTF0",1753978692603,6.46905273,178.17,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978692800,3.07,178.16,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978693590,5.614,178.15,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753978693797,3.07,178.16,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978694104,5.614,178.15,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978694303,3.07,178.14,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978694803,8.6843,178.14,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978695001,3.07,178.13,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978695202,3.07,178.13,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978695796,3.07,178.13,178.08,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753978695993,5.6146,178.13,178.08,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753978696195,3.07,178.11,178.08,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753978696402,3.07,178.1,178.08,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753978696900,3.07,178.1,178.09,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753978697498,3.07,178.12,178.05,9.52905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978697806,6.46905273,178.2,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978697807,3.07,178.08,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978698004,5.6163,178.08,178.03,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753978698303,3.07,178.07,178.03,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753978698604,3.07,178.07,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753978698904,3.07,178.08,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978699107,3.07,178.08,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978699395,3.07,178.07,178.0,6.22246086]
["bitfinex-derivatives","SOLF0:USTF0",1753978699601,3.07,178.07,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978699797,3.07,178.08,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978700298,5.617,178.06,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753978700499,3.07,178.08,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753978700697,3.07,178.08,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978701305,3.07,178.12,178.06,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978701506,3.07,178.11,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978701704,3.07,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978701900,3.07,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978702107,3.07,178.12,178.08,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978702408,3.07,178.17,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978702705,3.07,178.17,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978703101,5.6136,178.16,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978703306,3.07,178.14,178.1,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978703605,3.07,178.16,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978703806,3.07,178.14,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978704307,3.07,178.13,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753978704508,6.46905273,178.17,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978704699,3.07,178.14,178.11,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753978704907,3.07,178.13,178.11,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753978705202,3.07,178.13,178.12,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753978705402,3.07,178.15,178.12,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753978705600,3.07,178.15,178.09,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978705601,3.07,178.16,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978705806,3.07,178.16,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978706710,104.7,178.21,178.15,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753978707007,3.07,178.17,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978707210,382.10367587,178.28,178.13,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978707406,6.46905273,178.25,178.15,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978707607,3.07,178.24,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753978707810,3.07,178.24,178.17,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753978708007,5.6118,178.22,178.17,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753978708201,3.17,178.21,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978709110,3.17,178.21,178.15,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978709315,3.17,178.19,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978709506,3.17,178.18,178.15,9.64905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978709705,3.17,178.18,178.16,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1753978710108,3.17,178.18,178.15,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978710310,3.17,178.22,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978711310,3.17,178.22,178.15,9.64905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978711810,3.17,178.24,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978712311,3.17,178.24,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753978712312,3.17,178.23,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753978712508,5.6113,178.24,178.19,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753978712705,3.17,178.26,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978712911,3.17,178.26,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978714001,3.17,178.23,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978714407,6.46905273,178.25,178.16,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753978714602,105.08,178.27,178.13,9.64905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978714603,3.17,178.2,178.13,9.64905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978714914,3.17,178.2,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978715415,8.7824,178.2,178.15,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753978715609,3.17,178.19,178.15,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753978715805,3.17,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978716612,5.6133,178.17,178.13,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753978716807,3.17,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978717410,5.613,178.18,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753978717613,6.46905273,178.23,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978717813,3.17,178.22,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978718112,6.46905273,178.23,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978718113,3.17,178.19,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978718715,3.17,178.19,178.15,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753978718915,5.6126,178.2,178.15,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753978719114,3.17,178.17,178.15,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753978719813,6.46905273,178.19,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978720020,3.17,178.16,178.09,216.67734021]
["bitfinex-derivatives","SOLF0:USTF0",1753978720517,3.17,178.14,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978720713,3.17,178.13,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978721119,9.63905273,178.19,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978721419,105.02,178.2,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978721420,3.17,178.16,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978722022,3.17,178.16,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978722715,3.17,178.14,178.09,213.49734021]
["bitfinex-derivatives","SOLF0:USTF0",1753978723214,5.6146,178.13,178.09,219.11304021]
["bitfinex-derivatives","SOLF0:USTF0",1753978723412,3.17,178.14,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978723816,3.17,178.14,178.09,219.11304021]
["bitfinex-derivatives","SOLF0:USTF0",1753978724018,5.6148,178.13,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978724217,3.17,178.11,178.09,222.29304021]
["bitfinex-derivatives","SOLF0:USTF0",1753978725422,6.46905273,178.16,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753978725423,5.6143,178.14,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753978725622,8.7843,178.14,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978725824,3.17,178.13,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978726026,3.17,178.12,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978726417,6.46905273,178.18,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978726620,3.17,178.14,178.09,213.49734021]
["bitfinex-derivatives","SOLF0:USTF0",1753978726816,3.17,178.16,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978727024,3.17,178.15,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753978727224,3.17,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978727424,3.17,178.14,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978727829,3.17,178.14,178.13,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753978728420,3.17,178.14,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978728624,3.17,178.13,178.09,213.49734021]
["bitfinex-derivatives","SOLF0:USTF0",1753978728826,3.17,178.11,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978729520,3.17,178.11,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978729521,8.7855,178.11,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978729726,3.17,178.1,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978729925,3.17,178.1,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978730123,8.7857,178.1,178.06,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753978730420,3.17,178.09,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978731424,5.6167,178.07,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978731726,3.17,178.05,178.03,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753978731928,5.6168,178.06,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753978732130,3.17,178.05,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978732627,3.17,178.04,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978732823,3.17,178.05,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978733028,5.6167,178.07,178.03,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753978733230,3.17,178.06,178.03,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753978733426,3.17,178.05,178.03,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753978733824,3.17,178.05,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753978734222,3.17,178.05,178.04,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753978734930,3.17,178.07,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753978735125,3.17,178.06,178.05,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1753978735327,6.46905273,178.13,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978735528,3.17,178.12,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978736030,3.17,178.12,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753978736226,3.17,178.1,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978736422,3.17,178.1,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978736618,3.17,178.1,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753978737025,5.6157,178.1,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978737229,3.17,178.09,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978737426,3.17,178.09,178.01,6.46905273]
["bitfinex-derivatives","SOLF0:USTF0",1753978737427,3.17,178.09,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753978737928,6.46905273,178.11,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753978738128,3.17,178.08,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753978739231,3.33,178.07,178.06,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753978743232,3.33,178.07,178.06,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753978744233,3.33,178.09,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978744435,3.33,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978744629,3.33,178.07,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978744828,3.33,178.07,178.03,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1753978745029,3.33,178.06,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978745231,5.616,178.09,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978745429,7.30581106,178.12,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978745725,5.6164,178.08,178.04,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753978745926,3.33,178.05,178.0,214.80281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978746230,3.33,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978746433,3.33,178.04,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978747034,3.33,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978747234,3.33,178.06,178.0,214.80281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978747434,5.617,178.06,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753978747635,3.33,178.05,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753978747839,3.33,178.05,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978748132,3.33,178.08,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978748332,3.33,178.07,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978748638,3.33,178.08,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753978749134,3.33,178.1,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978749829,3.33,178.1,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753978750635,3.33,178.1,178.09,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753978751228,5.6137,178.16,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753978751535,6.47722835,178.18,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978751536,0.97741827,178.17,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978751729,3.33,178.15,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753978752235,3.33,178.15,178.11,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753978752436,5.6138,178.16,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753978752638,3.33,178.14,178.12,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753978753235,5.6138,178.16,178.02,55.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753978753236,3.33,178.16,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978753436,3.33,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978754133,104.86,178.2,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978754134,3.33,178.18,178.14,6.47722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978754337,104.86,178.2,178.14,6.47722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978754538,3.33,178.17,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978755234,3.33,178.17,178.16,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753978755440,108.19,178.2,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978755744,3.33,178.19,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978756838,104.86,178.2,178.12,6.47722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978757040,3.33,178.19,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978757342,3.33,178.17,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978757534,3.33,178.17,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978757932,8.9427,178.19,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753978758134,3.33,178.18,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978758542,3.33,178.17,178.16,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753978758743,3.33,178.17,178.07,155.00246086]
["bitfinex-derivatives","SOLF0:USTF0",1753978758942,3.33,178.17,178.11,9.61722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978760249,3.33,178.16,178.13,6.47722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978760447,11.2202,178.28,178.15,6.47722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978760448,3.33,178.19,178.15,6.47722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978760649,3.33,178.23,178.15,9.61722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978760850,104.76,178.24,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753978760851,3.33,178.2,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753978761338,5.6127,178.19,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753978761542,3.33,178.18,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753978761953,3.33,178.18,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753978762555,3.33,178.17,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753978762854,6.47722835,178.2,178.11,9.61722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978763054,3.33,178.19,178.11,9.61722835]
["bitfinex-derivatives","SOLF0:USTF0",1753978763456,3.33,178.17,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753978764448,3.33,178.16,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978764855,3.33,178.16,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978765054,3.33,178.16,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753978765454,3.33,178.16,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978765455,5.6142,178.15,178.1,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753978765651,3.33,178.14,178.1,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753978765853,3.33,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978766054,3.33,178.12,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978766257,3.33,178.17,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978766757,3.33,178.14,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753978766950,3.33,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753978767148,8.9442,178.14,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978767360,3.33,178.13,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978767748,5.6142,178.14,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978767749,3.33,178.14,178.11,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978768556,3.25,178.13,178.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753978769151,3.25,178.17,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753978770061,3.25,178.17,178.1,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978770260,3.25,178.15,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978770653,3.25,178.17,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978770856,3.25,178.16,178.08,3.97305517]
["bitfinex-derivatives","SOLF0:USTF0",1753978771160,3.97305517,178.13,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978771354,3.25,178.12,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978771756,3.25,178.09,178.07,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753978772056,3.25,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978772861,19.90103506,178.2,178.04,3.97305517]
["bitfinex-derivatives","SOLF0:USTF0",1753978772862,3.97305517,178.11,178.06,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753978773062,3.25,178.07,178.06,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753978773264,3.25,178.1,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978773461,3.25,178.1,178.02,3.97305517]
["bitfinex-derivatives","SOLF0:USTF0",1753978773462,3.25,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978773865,3.25,178.08,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978774157,3.25,178.06,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978774365,3.25,178.05,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978774758,3.25,178.13,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978774959,3.25,178.09,178.05,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753978775362,377.4,178.16,178.07,6.47908604]
["bitfinex-derivatives","SOLF0:USTF0",1753978775569,3.25,178.15,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978775960,6.47908604,178.13,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978776162,377.4,178.16,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978776163,3.25,178.1,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978776664,3.25,178.1,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978777259,3.25,178.09,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978777462,3.25,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978777761,8.8661,178.09,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753978777966,3.25,178.08,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978779460,3.25,178.05,178.03,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753978779668,3.25,178.05,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978780363,6.47908604,178.09,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978780565,3.25,178.04,178.02,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753978780966,3.25,178.04,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978781168,3.25,178.04,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978781980,3.25,178.04,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978782167,3.25,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978782369,3.25,178.04,178.0,214.81281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978782566,3.25,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978782972,3.25,178.04,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753978783973,3.25,178.05,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753978784162,3.25,178.05,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978784163,3.25,178.04,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978784770,3.25,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978784771,3.25,178.06,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978785075,3.25,178.1,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978785372,3.25,178.1,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978785373,5.6155,178.1,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978785570,3.25,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978786273,111.15908604,178.11,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978786274,3.25,178.07,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978786574,3.25,178.1,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978786873,3.25,178.09,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753978787561,3.25,178.14,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978787762,377.4,178.16,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978787967,3.25,178.12,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978788275,3.25,178.12,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978788674,3.25,178.11,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978789174,3.25,178.11,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978789370,3.25,178.11,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978789673,3.25,178.1,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978789874,3.25,178.09,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753978790374,5.6147,178.13,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978790673,3.25,178.1,178.09,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753978791176,3.25,178.13,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978791472,6.47908604,178.18,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978791678,3.25,178.12,178.07,6.47908604]
["bitfinex-derivatives","SOLF0:USTF0",1753978791980,3.25,178.12,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978792780,3.25,178.11,178.1,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753978793282,3.25,178.13,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753978793484,3.25,178.14,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978793680,3.25,178.17,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978793875,3.25,178.17,178.11,6.47908604]
["bitfinex-derivatives","SOLF0:USTF0",1753978794076,3.25,178.16,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978794474,3.25,178.16,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978794679,3.25,178.19,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978795183,104.66,178.2,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978795482,107.91,178.2,178.18,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753978795683,3.25,178.18,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978796275,3.25,178.18,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978796677,3.25,178.17,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978796881,104.66,178.2,178.14,7.12069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978797082,3.25,178.16,178.14,7.12069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978797282,3.25,178.16,178.15,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753978797579,3.25,178.14,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978797784,3.25,178.19,178.13,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978797984,3.25,178.17,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978798583,7.22069198,178.16,178.09,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978798781,3.25,178.15,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978799085,3.25,178.15,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978799583,3.25,178.15,178.13,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753978799785,3.25,178.13,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978800087,3.25,178.13,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978800285,3.25,178.13,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978800585,3.25,178.13,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978800784,3.25,178.12,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978801186,3.25,178.15,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978801381,3.25,178.15,178.09,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978801382,3.25,178.14,178.09,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978801588,3.25,178.15,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978801780,5.6144,178.14,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753978801977,3.25,178.13,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753978802282,8.864,178.15,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978802484,3.25,178.15,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978802682,3.25,178.15,178.08,7.07069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978802877,5.6144,178.14,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753978803083,5.6144,178.14,178.02,10.19315284]
["bitfinex-derivatives","SOLF0:USTF0",1753978803084,3.97069198,178.12,178.01,88.48529154]
["bitfinex-derivatives","SOLF0:USTF0",1753978803284,3.25,178.11,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978803479,5.6157,178.1,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753978803681,3.25,178.09,178.01,37.21968352]
["bitfinex-derivatives","SOLF0:USTF0",1753978803886,3.25,178.09,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978804188,3.25,178.09,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753978804387,104.56,178.13,178.0,214.76281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978804388,3.97069198,178.08,178.0,214.76281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978804586,3.25,178.05,178.0,214.76281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978804786,3.25,178.03,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978805386,3.25,178.03,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753978805689,3.25,178.03,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978806081,3.25,178.05,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978806285,3.25,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978806985,3.25,178.07,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978807191,3.25,178.07,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978807393,3.25,178.07,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978807394,3.25,178.06,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978807586,3.25,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978807993,3.25,178.06,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753978808190,3.25,178.06,178.05,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753978808381,3.25,178.07,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978808586,3.97069198,178.11,178.06,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753978808892,3.25,178.08,178.06,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753978809485,3.25,178.07,178.06,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753978809692,3.25,178.07,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978809988,3.25,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753978810191,3.25,178.08,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978810390,3.25,178.1,178.04,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978810592,3.25,178.09,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978810792,5.6158,178.09,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978811091,3.25,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753978811395,3.25,178.08,178.02,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978811690,3.25,178.07,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978811884,3.25,178.1,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978812083,3.25,178.08,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978812485,5.6172,178.05,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753978812686,3.25,178.04,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753978812886,3.25,178.03,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978813083,3.25,178.05,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978813286,3.25,178.06,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978813488,3.25,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978813689,3.97069198,178.09,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978813891,3.25,178.08,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978814090,3.25,178.07,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978814795,3.25,178.07,178.05,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753978815294,3.25,178.11,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978815488,108.55069198,178.12,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978815489,3.25,178.1,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978815691,3.25,178.1,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978816292,3.25,178.15,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978816488,5.6136,178.16,178.11,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753978816693,3.25,178.17,178.08,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978816895,3.97069198,178.16,178.08,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978817093,3.25,178.15,178.08,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978817290,3.25,178.13,178.08,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978817495,3.25,178.13,178.08,7.07069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978817895,3.25,178.13,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978818200,3.25,178.15,178.1,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978818393,3.25,178.14,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978818593,3.97069198,178.18,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978818997,3.25,178.17,178.1,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978819502,3.25,178.13,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978819806,8.8646,178.13,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753978820002,3.25,178.15,178.08,7.07069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978820198,3.25,178.17,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978820499,5.6141,178.15,178.11,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753978820698,3.97069198,178.18,178.1,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978820896,5.6143,178.14,178.1,9.58609198]
["bitfinex-derivatives","SOLF0:USTF0",1753978821099,3.25,178.13,178.02,158.73315284]
["bitfinex-derivatives","SOLF0:USTF0",1753978821297,3.25,178.13,178.07,7.07069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978821496,3.25,178.13,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978822303,3.25,178.13,178.05,7.07069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978822699,3.97069198,178.12,178.05,7.07069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978822897,3.25,178.11,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978823104,3.25,178.1,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978823303,3.25,178.09,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978823600,8.8649,178.12,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978823797,3.25,178.11,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978824104,3.25,178.11,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978824399,3.97069198,178.15,178.07,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978824599,108.47069198,178.18,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978824804,3.25,178.12,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978825298,3.25,178.12,178.1,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753978825504,3.25,178.11,178.1,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753978825805,3.25,178.13,178.11,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753978826400,5.6143,178.14,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978826596,3.25,178.12,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978826801,3.25,178.13,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978826996,3.25,178.15,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978827195,3.25,178.15,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978827394,3.25,178.15,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753978827607,3.25,178.17,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978828003,3.25,178.17,178.15,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753978828505,104.48,178.21,178.13,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978828697,3.11,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978828898,5.6132,178.18,178.14,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753978829105,3.11,178.16,178.14,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753978829307,3.11,178.15,178.13,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978829603,3.11,178.16,178.11,7.00069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978830097,3.11,178.16,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978830297,3.11,178.15,178.13,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753978831106,3.11,178.15,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753978831303,3.11,178.16,178.11,7.00069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978831497,3.11,178.16,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978831702,3.11,178.14,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978832003,3.11,178.13,178.07,7.00069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978832398,3.11,178.09,178.01,6.22246086]
["bitfinex-derivatives","SOLF0:USTF0",1753978832602,3.11,178.09,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978832803,3.11,178.09,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978832998,3.11,178.09,178.03,3.97069198]
["bitfinex-derivatives","SOLF0:USTF0",1753978833210,3.11,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978833408,3.11,178.08,178.06,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753978833602,3.11,178.07,178.06,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753978833803,3.11,178.09,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978834005,3.11,178.11,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978834308,3.11,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978834499,3.11,178.13,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978835408,3.11,178.1,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978835601,3.11,178.09,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978836404,3.11,178.09,178.02,6.47700035]
["bitfinex-derivatives","SOLF0:USTF0",1753978836602,3.11,178.09,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978837507,3.11,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978838004,3.11,178.06,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978838310,3.11,178.05,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978838507,5.6165,178.07,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753978838707,3.11,178.04,178.0,218.139811]
["bitfinex-derivatives","SOLF0:USTF0",1753978838903,3.11,178.04,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978839107,3.11,178.07,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978839310,3.11,178.06,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978839803,5.6165,178.07,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753978840002,3.11,178.06,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978840804,3.11,178.05,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753978841508,3.11,178.06,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978841909,3.11,178.05,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753978842607,3.11,178.05,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978843506,3.11,178.05,178.0,214.69281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978843707,3.11,178.05,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978844009,3.11,178.07,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978844798,8.7265,178.07,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753978845006,6.47700035,178.12,178.03,6.47700035]
["bitfinex-derivatives","SOLF0:USTF0",1753978845311,3.11,178.11,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978845503,5.616,178.09,178.05,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978845704,3.11,178.08,178.05,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978846805,3.11,178.08,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978847004,3.11,178.08,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978847212,3.11,178.08,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978848407,3.11,178.07,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978848599,3.11,178.06,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978849408,3.11,178.05,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753978850010,3.11,178.04,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978850211,3.11,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978850412,3.11,178.04,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978850607,3.11,178.04,178.0,211.66281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978850608,6.47700035,178.08,178.0,214.69281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978850815,3.11,178.02,178.0,214.69281065]
["bitfinex-derivatives","SOLF0:USTF0",1753978851016,5.6169,178.06,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753978851217,3.11,178.05,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753978851516,3.11,178.04,177.99,6.47700035]
["bitfinex-derivatives","SOLF0:USTF0",1753978851718,3.11,178.04,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978852116,3.11,178.04,178.02,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753978853418,3.11,178.03,178.02,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753978854523,3.11,178.03,177.99,6.47700035]
["bitfinex-derivatives","SOLF0:USTF0",1753978854824,3.11,178.03,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753978855425,3.11,178.03,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753978855625,3.11,178.03,178.02,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753978856324,3.11,178.03,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753978860434,3.01,178.03,177.98,7.09691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978860932,3.97691681,178.07,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753978861120,3.97691681,178.07,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978861325,5.6172,178.05,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978861526,3.01,178.04,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978862432,3.01,178.08,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978862632,3.01,178.08,177.98,210.38606332]
["bitfinex-derivatives","SOLF0:USTF0",1753978862833,3.01,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753978863034,3.01,178.08,178.01,7.09691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978863035,3.01,178.07,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978863227,3.01,178.06,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978863432,3.01,178.06,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978863631,3.01,178.06,178.05,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753978863834,3.01,178.09,178.05,3.97691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978864134,3.01,178.09,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753978864734,4.70287989,178.17,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978864939,3.99243124,178.16,178.11,7.09691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978865133,3.97691681,178.19,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978865435,5.6137,178.16,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753978865633,3.01,178.15,178.11,3.97691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978865832,3.01,178.2,178.13,3.97691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978866033,3.01,178.16,178.08,7.09691681]
["bitfinex-derivatives","SOLF0:USTF0",1753978866632,3.97691681,178.13,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978866835,3.01,178.12,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978867237,3.01,178.1,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978867430,3.01,178.1,178.02,6.47826746]
["bitfinex-derivatives","SOLF0:USTF0",1753978867738,3.01,178.09,178.04,6.47826746]
["bitfinex-derivatives","SOLF0:USTF0",1753978867940,3.01,178.09,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978868242,3.01,178.09,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753978868734,3.01,178.09,178.08,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753978869241,3.01,178.12,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753978869742,6.47826746,178.17,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978869942,3.99258958,178.16,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978870134,5.6138,178.16,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978870334,3.01,178.15,178.12,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978870734,6.29478168,178.22,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978870735,3.01,178.19,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978870936,383.83478168,178.23,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978870937,3.01,178.17,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978871136,3.01,178.21,178.12,9.59826746]
["bitfinex-derivatives","SOLF0:USTF0",1753978871343,3.01,178.17,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978871635,6.47826746,178.14,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978871836,3.01,178.13,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978872435,3.01,178.13,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753978872631,3.01,178.13,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978872838,3.01,178.13,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753978873033,3.01,178.13,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978873239,3.01,178.13,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978873445,3.01,178.13,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978873637,3.01,178.11,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978873838,3.01,178.11,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978874947,3.01,178.11,178.08,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753978875445,3.01,178.11,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978875745,3.01,178.09,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978876139,3.01,178.13,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978876339,3.01,178.13,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978876739,3.01,178.11,178.09,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753978877435,3.01,178.1,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978878242,3.01,178.1,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978878443,3.01,178.09,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978878650,3.01,178.14,178.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978878847,3.01,178.11,178.09,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753978879043,3.01,178.1,178.09,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753978879249,3.01,178.1,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978879548,3.01,178.1,178.09,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753978879949,5.6142,178.14,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753978880152,3.01,178.12,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753978880554,3.01,178.11,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753978883558,3.01,178.11,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978884055,3.01,178.11,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978884757,3.01,178.1,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978886261,3.01,178.1,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753978887461,3.01,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978887654,3.01,178.1,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978887854,3.01,178.1,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753978888055,3.01,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753978888556,3.01,178.1,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978888859,3.01,178.1,178.09,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753978889356,110.75478168,178.19,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978889357,3.14,178.12,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978889558,3.14,178.11,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978889955,3.14,178.11,178.1,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753978890155,3.14,178.11,178.1,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978892354,3.14,178.11,178.1,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753978892563,3.14,178.13,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978892859,3.14,178.2,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978893061,377.54,178.23,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978893255,9.60159172,178.22,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978893466,3.14,178.21,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753978893666,3.98990404,178.21,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753978893868,3.14,178.2,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753978894163,3.14,178.19,178.16,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753978895465,3.14,178.19,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753978895663,3.14,178.18,178.12,6.47100222]
["bitfinex-derivatives","SOLF0:USTF0",1753978895862,3.14,178.18,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978896069,3.14,178.17,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978896265,3.14,178.16,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978896466,3.14,178.16,178.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753978896661,3.14,178.16,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978897066,3.14,178.16,178.15,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753978897763,3.14,178.16,178.15,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753978898170,3.14,178.16,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978898366,3.14,178.15,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978898866,3.14,178.14,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978899367,3.14,178.14,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978899962,3.14,178.14,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978900267,3.14,178.17,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978900568,3.14,178.19,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978901469,3.14,178.19,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978902466,5.6127,178.19,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753978902667,3.14,178.18,178.16,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753978903074,3.14,178.17,178.16,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753978903874,3.14,178.17,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753978904071,3.14,178.17,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978904268,3.14,178.17,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978904572,3.14,178.17,178.14,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753978905273,3.14,178.17,178.1,6.47100222]
["bitfinex-derivatives","SOLF0:USTF0",1753978905466,3.14,178.17,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978905667,3.14,178.17,178.16,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753978905863,3.14,178.18,178.16,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753978906065,3.14,178.18,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753978907171,3.14,178.18,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753978907567,3.14,178.18,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978908373,3.14,178.18,178.15,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753978909075,3.14,178.17,178.15,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753978909277,3.14,178.17,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753978910269,3.14,178.17,178.13,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753978910468,3.14,178.17,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978911071,5.6135,178.17,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978911270,3.14,178.15,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978911773,3.14,178.15,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753978912768,3.14,178.15,178.14,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753978913263,3.14,178.15,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753978915774,3.14,178.15,178.14,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753978916574,3.14,178.15,178.14,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753978918072,3.14,178.16,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753978918264,3.14,178.16,178.09,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978918265,3.07,178.15,178.05,77.42741959]
["bitfinex-derivatives","SOLF0:USTF0",1753978918471,109.11347033,178.22,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978918472,3.07,178.12,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978918872,3.07,178.12,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978919466,3.07,178.12,178.08,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753978919670,3.07,178.12,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753978920276,3.07,178.1,178.04,6.99195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978920468,8.6857,178.1,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978920667,3.07,178.09,178.08,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753978920972,5.6154,178.11,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978921173,3.07,178.09,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753978921371,3.07,178.09,178.08,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753978921677,113.94665192,178.13,178.09,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753978921876,3.07,178.11,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978922270,3.07,178.11,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978922469,3.07,178.1,178.09,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753978922870,3.07,178.14,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978923079,3.97195192,178.17,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978923080,3.07,178.13,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978923878,108.33195192,178.17,178.08,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978924178,3.07,178.14,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753978924383,3.07,178.13,178.12,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753978925183,3.07,178.15,178.13,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753978925380,108.33195192,178.17,178.13,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753978925580,3.07,178.14,178.13,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753978925878,109.9727,178.19,178.12,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978926082,3.07,178.16,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978926283,3.07,178.16,178.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978926484,3.07,178.16,178.15,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753978927092,3.07,178.16,178.15,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753978927293,104.36,178.19,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978927494,3.07,178.15,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978927696,3.07,178.15,178.14,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753978928495,109.9727,178.19,178.15,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753978928792,3.07,178.16,178.15,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753978929786,3.07,178.17,178.14,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753978929990,3.07,178.17,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978930695,3.07,178.17,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753978930897,8.6833,178.17,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753978931093,3.07,178.16,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753978931288,3.07,178.16,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978931791,3.07,178.15,178.13,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753978931997,3.07,178.14,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978932391,5.6147,178.13,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978932588,3.07,178.12,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753978933297,3.07,178.12,178.1,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753978933496,5.6148,178.12,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978933798,3.07,178.11,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978934200,3.07,178.11,178.05,6.99195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978934391,7.06391681,178.1,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978934597,9.58795192,178.09,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978934796,7.04195192,178.06,177.98,210.38606332]
["bitfinex-derivatives","SOLF0:USTF0",1753978934997,3.07,178.06,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978935198,3.07,178.08,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978935992,3.07,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978936395,5.6163,178.08,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978936597,3.07,178.07,178.03,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753978937101,3.07,178.06,178.04,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753978937300,3.07,178.08,178.04,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753978937901,3.07,178.08,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978938402,3.07,178.07,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978938696,3.07,178.03,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978938898,3.97195192,178.04,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978939101,3.07,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978939702,3.07,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978940102,3.97195192,178.04,177.91,221.90293538]
["bitfinex-derivatives","SOLF0:USTF0",1753978940103,3.07,178.0,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978940401,3.07,178.0,177.96,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978940609,3.97195192,178.06,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978940801,3.07,178.05,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978941708,3.07,178.07,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978942102,3.07,178.09,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978942610,3.07,178.09,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978942902,108.33195192,178.14,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978943099,5.6154,178.11,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753978943301,3.07,178.1,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753978943506,3.07,178.1,178.06,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753978943806,3.07,178.11,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978944308,3.07,178.11,178.07,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753978944506,3.07,178.11,178.04,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978944708,3.07,178.09,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978944902,3.07,178.09,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753978945301,3.07,178.09,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978945805,3.07,178.08,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978947207,3.07,178.11,178.04,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978947405,3.07,178.11,178.04,6.99195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978947605,3.07,178.07,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753978948003,3.07,178.07,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753978948204,3.07,178.07,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753978949307,3.07,178.07,178.0,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978949609,3.07,178.07,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978949806,3.07,178.07,178.0,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978950014,3.07,178.07,178.0,7.07195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978950210,3.07,178.07,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978950606,3.07,178.07,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753978950809,3.07,178.07,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978951008,3.97195192,178.08,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978951203,3.33,178.08,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978951602,3.33,178.08,178.02,7.07195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978951812,5.6161,178.08,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753978952014,3.33,178.07,178.03,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753978953704,3.33,178.07,178.04,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753978954009,3.33,178.07,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978954814,3.33,178.07,178.03,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753978955316,3.33,178.06,178.04,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753978956311,3.33,178.08,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753978956514,3.33,178.11,178.06,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753978957017,3.97195192,178.1,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753978957218,3.33,178.09,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753978957418,3.33,178.09,178.05,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753978957814,3.33,178.09,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753978958016,9.58745192,178.1,178.06,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753978958217,3.33,178.08,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978958416,3.33,178.08,178.06,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753978958817,3.33,178.07,178.06,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753978959015,3.97195192,178.1,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978959222,3.33,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978959421,3.33,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978960220,3.33,178.06,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978960420,3.33,178.09,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978960619,3.97195192,178.1,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978960620,3.33,178.08,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978960820,3.33,178.08,178.07,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753978961920,3.33,178.11,178.04,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978962120,3.33,178.11,178.06,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978962320,3.33,178.1,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978962515,3.33,178.12,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978962722,3.33,178.11,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978963124,3.33,178.11,178.1,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978963518,3.33,178.11,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978963719,3.33,178.11,178.1,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753978965025,3.97195192,178.16,178.09,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753978965219,3.33,178.13,178.09,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753978965625,8.9446,178.13,178.09,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753978965815,3.97195192,178.12,178.04,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978966019,3.97195192,178.1,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978966220,3.33,178.09,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978967024,3.33,178.09,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978967724,3.33,178.09,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753978968320,8.9459,178.09,178.05,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753978968621,3.33,178.07,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978969022,3.33,178.07,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978969223,3.33,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978969723,3.33,178.06,178.04,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753978969923,5.6162,178.08,178.04,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753978970130,3.33,178.05,178.04,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753978970922,3.33,178.05,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978971529,3.33,178.04,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978972230,3.33,178.04,178.03,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753978972423,3.33,178.07,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978972620,3.33,178.06,178.04,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753978973322,9.58815192,178.08,178.04,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753978973527,3.33,178.05,178.04,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753978973825,3.33,178.05,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753978974029,3.33,178.04,178.03,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753978974225,3.33,178.13,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978974426,3.33,178.07,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753978974724,3.33,178.07,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978975030,3.33,178.07,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978975726,3.97195192,178.1,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978975930,3.33,178.09,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978976133,3.97195192,178.14,178.06,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978976429,3.33,178.13,178.08,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978976629,3.33,178.13,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753978977319,3.33,178.13,178.1,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753978977520,3.33,178.11,178.1,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753978978332,3.97195192,178.17,178.1,7.08195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978978529,6.97746493,178.16,178.1,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978978724,3.17,178.14,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978978926,3.97195192,178.19,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978979129,3.17,178.17,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978979625,3.17,178.17,178.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978980133,3.17,178.16,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753978980932,3.17,178.16,178.1,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978981129,3.17,178.15,178.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978981430,3.97195192,178.12,178.04,54.2053122]
["bitfinex-derivatives","SOLF0:USTF0",1753978981630,3.17,178.11,178.06,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978981934,3.17,178.12,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978982135,3.17,178.12,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978982433,3.17,178.15,178.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978982928,3.17,178.15,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753978983524,484.93,178.2,178.1,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978983830,3.17,178.17,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978984225,3.97195192,178.16,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978984431,3.17,178.15,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978984625,3.17,178.15,178.09,7.08195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978984831,481.76,178.2,178.08,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753978984832,3.17,178.11,178.08,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753978985028,3.17,178.11,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753978985228,3.17,178.11,178.05,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978985428,3.17,178.11,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978985938,3.17,178.1,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753978986131,3.17,178.11,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978986532,3.17,178.11,178.06,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753978986726,3.97195192,178.11,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978986936,3.17,178.1,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978987437,3.17,178.08,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978987639,3.17,178.08,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978987836,3.17,178.06,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978988036,3.17,178.05,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978988534,3.17,178.04,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978989440,3.97195192,178.03,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978989642,3.17,178.02,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978989937,127.40478168,178.13,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978989938,3.17,178.06,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978990136,3.17,178.03,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978990536,5.6179,178.03,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753978990740,3.17,178.01,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978990937,3.17,178.01,177.95,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978991139,3.17,178.01,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978992537,3.17,178.01,178.0,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753978993542,3.17,178.04,178.02,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753978994037,3.17,178.04,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753978994341,3.17,178.06,178.03,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753978994540,3.17,178.06,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978994736,3.17,178.07,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753978994942,3.17,178.09,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978995242,3.17,178.07,178.06,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753978996444,3.17,178.1,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753978996640,3.17,178.09,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978997341,8.7859,178.09,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753978997648,3.17,178.05,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753978998135,3.17,178.04,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753978999546,3.17,178.04,178.03,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753979000340,3.97195192,178.07,178.03,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753979000548,3.17,178.06,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979000738,3.17,178.06,178.04,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753979001047,3.17,178.06,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979001440,3.17,178.06,178.02,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979001748,3.17,178.06,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979002239,3.17,178.06,178.05,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753979002440,3.97195192,178.11,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979002441,3.17,178.07,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979003246,3.17,178.07,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753979004048,3.17,178.08,178.04,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753979005046,8.7861,178.08,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753979005247,3.17,178.07,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753979006046,3.17,178.07,178.02,7.08195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979006047,3.17,178.06,178.0,7.08195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979006646,8.7869,178.06,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753979006843,3.17,178.05,178.0,7.08195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979007046,3.17,178.05,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979008243,3.17,178.05,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753979008949,3.17,178.05,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979009444,3.17,178.05,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979009748,3.97195192,178.03,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979009953,3.16,178.0,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979010248,3.16,178.0,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979010448,3.16,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979010647,3.16,177.99,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979010847,3.16,177.99,177.97,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753979011048,3.16,177.98,177.97,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753979011852,3.16,177.98,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979012047,3.97195192,178.03,177.94,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979012048,3.97195192,178.03,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753979012346,8.7797,177.97,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979012551,8.7797,177.97,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753979012552,3.16,177.96,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753979013144,3.97195192,177.97,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753979013345,3.16,177.94,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753979014044,3.16,177.94,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753979014250,3.16,177.93,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979017949,3.16,177.93,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753979018251,3.97195192,177.97,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979018553,3.16,177.94,177.93,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753979018963,3.16,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979019248,3.16,177.94,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979019447,3.16,177.94,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753979019839,3.16,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979020054,3.16,177.96,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753979020354,3.16,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979020552,3.16,177.94,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753979020852,3.16,177.94,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979021053,3.16,177.94,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979021255,3.16,177.94,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753979021547,3.16,177.94,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979021752,3.16,177.94,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753979021954,3.97195192,177.96,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979022453,3.16,177.95,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979022643,3.16,177.95,177.88,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979022644,3.16,177.95,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979023446,3.16,177.95,177.88,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979023644,3.16,177.95,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979023848,3.16,177.95,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753979024449,3.16,177.99,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979024650,3.16,178.03,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979024949,3.16,178.03,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979025142,3.16,178.02,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753979026354,5.6185,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979026552,3.16,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979026952,8.7786,178.0,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753979027151,3.16,177.99,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979027549,3.97195192,178.02,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979028056,3.16,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979028855,3.16,178.01,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753979029360,3.16,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753979030355,5.6184,178.01,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979030555,3.16,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979030956,3.16,178.01,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753979031156,3.16,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979031654,3.16,178.01,177.97,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753979031956,3.16,178.01,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979032157,5.6183,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753979032348,3.16,178.0,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753979032656,3.16,177.99,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979032858,3.16,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979033658,3.97195192,178.04,177.96,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979033855,3.16,178.0,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979034058,5.6179,178.03,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753979034254,3.16,178.02,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979035261,3.16,178.01,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979035460,3.16,178.01,177.95,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979035656,3.16,178.01,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753979035963,3.16,178.01,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753979036856,3.16,178.0,177.97,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753979038764,3.16,178.0,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753979039159,3.16,178.0,177.97,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753979039359,3.12,177.99,177.95,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979039560,3.97195192,178.02,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979039755,3.12,177.98,177.97,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753979039960,3.97195192,178.02,177.94,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979040158,3.97195192,178.02,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979040360,3.12,178.0,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979040663,3.12,177.99,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979040864,3.12,178.01,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979041163,3.12,178.01,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979041364,3.12,178.01,177.96,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979041564,3.97195192,178.04,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979041765,3.12,178.02,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979041956,3.12,178.02,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979042156,3.12,178.01,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979042360,3.12,178.02,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753979042562,3.12,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979042763,3.12,178.04,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979043065,3.12,178.01,177.98,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753979043568,3.12,178.0,177.98,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753979043764,5.6182,178.02,177.98,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753979043765,8.7383,178.01,177.98,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753979043970,3.97195192,178.03,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979044165,3.12,178.0,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979044372,8.7386,178.0,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979044671,3.12,177.99,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753979045774,3.12,177.99,177.95,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753979046174,3.12,177.99,177.96,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753979047173,3.12,177.99,177.95,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753979047368,3.12,177.99,177.93,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979047574,3.12,177.98,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979047778,3.12,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979047970,3.12,177.98,177.94,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753979048878,3.12,177.98,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979049265,3.12,177.98,177.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753979049469,3.12,177.98,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979049470,3.12,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979050375,3.12,177.98,177.94,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753979050876,3.12,177.97,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979051070,3.97195192,177.96,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979051271,3.12,177.95,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753979051579,3.12,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979051873,9.59195192,177.96,177.88,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979052076,9.59195192,177.96,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979052077,3.12,177.95,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979052776,3.12,177.95,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753979053073,3.12,177.95,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979053265,3.97195192,177.97,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753979053468,3.12,177.94,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753979053669,3.12,177.93,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979054176,3.12,177.93,177.88,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979054476,3.12,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979054775,3.12,177.92,177.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753979055174,3.12,177.92,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753979056471,3.12,177.92,177.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753979057577,3.12,177.92,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753979058275,3.12,177.92,177.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753979059584,7.09195192,177.97,177.89,7.19195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979059776,3.97195192,177.99,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979059975,3.97195192,177.99,177.93,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979060180,3.12,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979060576,3.97195192,177.99,177.93,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979060772,3.12,177.95,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979060979,3.12,177.95,177.94,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753979061481,3.12,177.95,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753979063973,3.12,177.95,177.94,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753979064481,4.70798828,178.02,177.94,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753979064482,3.12,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979065082,3.12,177.98,177.97,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753979065284,3.12,178.0,177.97,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979065586,3.12,178.0,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979065779,3.12,178.0,177.99,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753979066182,3.12,178.0,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753979068078,3.12,178.0,177.99,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753979068683,3.12,178.0,177.99,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753979070486,3.17,178.06,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979070683,3.17,178.04,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979070985,3.17,178.04,178.03,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753979071687,3.17,178.05,178.04,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753979071880,3.17,178.05,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753979072277,3.17,178.08,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979072481,3.97195192,178.04,177.96,7.04195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979072686,3.17,178.03,177.96,7.04195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979072986,3.17,178.03,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979073287,5.618,178.02,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979073584,5.618,178.02,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979073782,3.17,177.99,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753979073985,104.18,178.09,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979073986,3.17,178.0,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979075285,3.17,178.0,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753979076286,3.97195192,178.0,177.93,7.04195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979076491,4.70798828,178.07,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979076492,3.17,177.97,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979076793,3.17,177.95,177.87,216.85110196]
["bitfinex-derivatives","SOLF0:USTF0",1753979077092,3.17,177.95,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979077590,3.17,177.95,177.91,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753979077792,3.17,177.95,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979077996,3.97195192,177.96,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979078291,104.16,178.01,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979078292,3.97195192,177.94,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979078593,3.17,177.93,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979078982,5.6203,177.95,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753979079286,3.17,177.92,177.9,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753979079886,3.17,177.92,177.87,220.82305388]
["bitfinex-derivatives","SOLF0:USTF0",1753979079887,3.17,177.94,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979080091,3.17,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979080389,3.17,177.93,177.91,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753979080988,3.17,177.92,177.91,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753979081480,3.17,177.91,177.87,216.85110196]
["bitfinex-derivatives","SOLF0:USTF0",1753979081682,3.17,177.91,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979081887,3.17,177.9,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753979082496,3.97195192,177.88,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979082692,3.17,177.87,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979083193,3.17,177.87,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753979083898,3.17,177.87,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979084098,3.17,177.87,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979084293,3.17,177.87,177.83,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753979084492,3.17,177.87,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979084795,3.17,177.87,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753979085185,3.17,177.87,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979085587,3.17,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979085795,3.17,177.85,177.77,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979085988,3.17,177.83,177.74,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979086191,3.17,177.82,177.78,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753979086398,3.17,177.82,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979086896,3.17,177.82,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979087598,3.17,177.82,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753979087797,3.17,177.82,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979088001,3.17,177.82,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753979088300,3.17,177.82,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979088999,3.17,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979089402,3.17,177.79,177.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753979089999,3.17,177.78,177.77,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753979090599,3.17,177.78,177.77,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753979092502,3.17,177.81,177.75,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979092695,3.17,177.81,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979092901,3.17,177.8,177.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753979094204,3.17,177.86,177.8,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753979094403,3.17,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979094606,3.17,177.84,177.76,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979094607,3.17,177.83,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979095302,3.17,177.83,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753979095505,3.17,177.83,177.79,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753979095804,3.17,177.83,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753979096005,3.17,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979096708,3.17,177.84,177.8,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979096709,3.17,177.84,177.83,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753979096903,3.17,177.84,177.83,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753979097610,3.17,177.86,177.85,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753979097804,3.17,177.86,177.85,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753979099211,6.60053049,177.91,177.84,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979099404,3.3,177.88,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979099605,3.3,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979099803,3.3,177.89,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979100001,3.3,177.95,177.88,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979100206,3.3,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979100405,3.3,177.92,177.88,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979100602,3.3,177.92,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979100907,3.3,177.92,177.88,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753979101208,3.3,177.91,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753979101410,3.3,177.91,177.86,7.24195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979102105,3.3,177.91,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979102305,3.3,177.9,177.84,7.24195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979102510,3.3,177.93,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979102814,3.3,177.9,177.84,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979103312,8.922,177.9,177.84,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979103510,3.3,177.9,177.84,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979103705,3.3,177.9,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753979103907,3.3,177.86,177.81,7.24195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979104114,3.3,177.86,177.79,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979104408,3.3,177.83,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979104606,7.27195192,177.83,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979104806,3.3,177.82,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979105606,3.3,177.82,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979107014,5.6246,177.81,177.76,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753979107212,3.3,177.8,177.76,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753979108006,3.3,177.8,177.77,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753979108203,3.3,177.81,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979108611,3.3,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979109515,3.3,177.81,177.76,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753979109703,3.3,177.81,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979110309,3.3,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979110508,3.3,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979111016,3.3,177.8,177.78,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753979111410,3.3,177.79,177.78,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753979111814,3.3,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979112219,3.97195192,177.83,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753979112413,3.97195192,177.81,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753979112611,3.3,177.8,177.73,111.42195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979113020,3.3,177.79,177.75,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753979113210,3.3,177.79,177.73,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979113211,7.27195192,177.79,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979113521,3.97195192,177.84,177.72,213.58756963]
["bitfinex-derivatives","SOLF0:USTF0",1753979113522,3.3,177.76,177.72,213.58756963]
["bitfinex-derivatives","SOLF0:USTF0",1753979113716,3.3,177.76,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979114017,3.3,177.75,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979114217,3.3,177.75,177.67,111.42195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979114218,3.97195192,177.75,177.67,111.42195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979114420,5.6273,177.73,177.68,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753979114920,3.3,177.72,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979115117,3.3,177.72,177.68,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753979115417,3.3,177.7,177.68,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753979115610,3.3,177.69,177.68,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753979116006,3.3,177.73,177.69,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753979116211,3.3,177.73,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979116614,3.3,177.73,177.69,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753979117517,3.3,177.72,177.69,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753979117713,3.3,177.72,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753979117915,3.3,177.72,177.68,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753979118112,3.97195192,177.74,177.65,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979118418,3.3,177.71,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979118612,3.3,177.71,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979118918,3.3,177.69,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979119221,3.3,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979119420,3.3,177.68,177.67,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1753979120419,3.97195192,177.72,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753979120620,3.97195192,177.72,177.68,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753979120621,3.3,177.69,177.68,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1753979123724,3.3,177.69,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753979124718,3.3,177.74,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979125027,3.3,177.76,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979125225,3.97195192,177.79,177.7,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979125520,3.3,177.77,177.74,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979125729,3.3,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979125923,3.3,177.78,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979126120,3.3,177.81,177.8,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753979126716,3.3,177.8,177.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753979127521,378.06,177.84,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979127820,3.3,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753979128228,3.3,177.79,177.76,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979128429,3.13,177.78,177.76,7.21195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979128928,3.13,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979129127,3.97195192,177.83,177.76,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979129329,4.16987232,177.82,177.74,7.21195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979129533,4.16987232,177.81,177.74,7.21195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979129723,7.29987232,177.8,177.74,7.21195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979129923,7.30076897,177.79,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753979130126,3.13,177.79,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753979130330,3.13,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979130632,3.13,177.77,177.76,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753979130829,3.13,177.77,177.76,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753979131016,378.06,177.84,177.75,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753979131017,3.13,177.76,177.75,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753979131222,3.13,177.75,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979131433,3.13,177.74,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979131723,3.97195192,177.79,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979131929,3.13,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979132126,4.17208266,177.78,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753979132127,3.13,177.75,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753979132331,3.13,177.74,177.73,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753979132924,3.97195192,177.79,177.74,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753979133126,7.3018664,177.78,177.74,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753979133326,3.13,177.78,177.74,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753979133522,3.13,177.78,177.68,213.46383527]
["bitfinex-derivatives","SOLF0:USTF0",1753979133523,3.13,177.76,177.7,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979133728,3.13,177.72,177.68,213.46383527]
["bitfinex-derivatives","SOLF0:USTF0",1753979134034,3.13,177.72,177.66,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979134232,3.13,177.72,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979134431,3.97195192,177.75,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979134729,3.13,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979134922,3.13,177.76,177.68,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979135126,3.13,177.76,177.7,3.97195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979135327,3.97195192,177.77,177.72,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753979135631,3.13,177.76,177.7,7.21195192]
["bitfinex-derivatives","SOLF0:USTF0",1753979136234,3.13,177.74,177.72,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753979136439,3.13,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979136828,3.13,177.74,177.73,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753979137030,3.13,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979137338,3.13,177.74,177.72,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753979137530,3.13,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979138037,3.13,177.73,177.72,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1753979138334,3.13,177.78,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979138735,3.13,177.77,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753979139035,3.13,177.76,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753979139436,3.13,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979139641,3.13,177.82,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979139942,3.13,177.83,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979140334,3.13,177.81,177.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753979142035,3.13,177.82,177.75,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979142240,3.13,177.82,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979142439,3.13,177.81,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753979142640,3.13,177.8,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979142939,378.06,177.84,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979143142,5.624,177.83,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753979143637,3.13,177.82,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753979143839,8.7543,177.82,177.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753979144141,3.13,177.82,177.74,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979144442,9.62837896,177.83,177.74,9.73837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979144649,3.13,177.8,177.7,218.09157984]
["bitfinex-derivatives","SOLF0:USTF0",1753979144849,104.14,177.8,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979145049,8.7554,177.79,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979145239,3.13,177.78,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979145851,3.13,177.78,177.7,221.33157984]
["bitfinex-derivatives","SOLF0:USTF0",1753979146043,3.13,177.78,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979146243,5.626,177.77,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753979146444,3.13,177.76,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753979147550,5.626,177.77,177.73,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753979147551,3.13,177.75,177.73,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753979147745,3.13,177.74,177.73,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753979147940,3.13,177.74,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753979148849,6.49837896,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979149053,3.13,177.76,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979150246,5.6263,177.76,177.72,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753979150456,3.13,177.75,177.72,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753979151145,6.49837896,177.77,177.7,211.59320088]
["bitfinex-derivatives","SOLF0:USTF0",1753979151346,3.13,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979154046,3.13,177.77,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979155351,3.13,177.75,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979155553,3.13,177.75,177.74,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1753979155852,3.13,177.75,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753979156547,3.13,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979156754,104.14,177.8,177.72,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979156949,3.13,177.77,177.76,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753979157150,3.13,177.77,177.76,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753979157853,3.13,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979158450,3.13,177.77,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979159855,3.19,177.74,177.71,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753979160056,3.19,177.74,177.71,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753979160255,3.19,177.74,177.7,211.59320088]
["bitfinex-derivatives","SOLF0:USTF0",1753979160750,6.29478168,177.83,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979160751,3.19,177.76,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979160946,4.70798828,177.83,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979161151,6.29478168,177.86,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979161152,3.19,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979161350,3.19,177.79,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753979161552,3.19,177.79,177.78,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753979161757,3.19,177.81,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753979162057,4.70798828,177.89,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979162254,378.18,177.9,177.82,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979162255,3.19,177.87,177.82,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979162457,3.19,177.85,177.83,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753979162751,487.00798828,177.9,177.84,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979162752,378.18,177.9,177.84,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979162956,3.19,177.88,177.87,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753979163345,3.19,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979163554,3.19,177.88,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979163854,3.19,177.88,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979164353,3.19,177.88,177.86,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753979164554,3.19,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979164851,3.19,177.89,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979165057,3.19,177.91,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979165253,7.36869415,177.9,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979165455,5.6216,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979165758,3.19,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979165957,3.19,177.9,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979166154,3.19,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979166553,3.19,177.89,177.85,9.59837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979166752,3.19,177.88,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979167057,3.19,177.88,177.87,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753979167252,3.19,177.9,177.87,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753979167453,3.19,177.9,177.85,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979167661,107.29,177.92,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979168160,3.19,177.91,177.89,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753979168355,3.19,177.9,177.89,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753979168552,104.1,177.92,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979168754,3.19,177.93,177.87,6.49837896]
["bitfinex-derivatives","SOLF0:USTF0",1753979168960,3.19,177.93,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979169759,3.19,177.93,177.92,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753979170150,3.19,177.93,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753979171158,3.19,177.93,177.91,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753979171353,5.6202,177.95,177.91,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753979171561,3.19,177.92,177.91,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753979175862,9.60063153,177.98,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979175863,3.19,177.97,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979176062,3.19,177.97,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979176269,3.19,177.96,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979176866,3.19,177.96,177.92,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753979177063,3.19,177.96,177.9,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979177064,3.19,177.95,177.9,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979177265,3.19,177.95,177.88,7.08133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979178368,3.19,177.94,177.9,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753979178768,3.98133153,177.91,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979178965,3.19,177.9,177.82,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979179170,3.19,177.9,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979179372,3.19,177.92,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979179764,107.98133153,177.95,177.86,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979180066,3.19,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979180469,3.19,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979181569,3.19,177.91,177.85,7.08133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979182071,3.19,177.91,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753979182268,3.19,177.91,177.85,7.08133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979182576,3.19,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979183369,3.19,177.9,177.87,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979183569,3.19,177.9,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979183770,3.19,177.94,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979183971,3.19,177.94,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979184267,113.60163153,177.95,177.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753979184268,3.98133153,177.91,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979184467,3.19,177.88,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979184871,3.19,177.88,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753979185472,3.19,177.87,177.83,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753979186377,3.19,177.87,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979186576,3.19,177.87,177.81,7.08133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979186772,3.19,177.86,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753979187171,7.17133153,177.9,177.83,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979187374,3.19,177.89,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753979187569,3.19,177.89,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979187779,3.19,177.88,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979188176,7.17133153,177.88,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979188372,3.31,177.87,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979188574,3.31,177.87,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753979189879,3.31,177.86,177.81,3.98133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979190078,3.31,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979190274,3.98133153,177.91,177.87,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753979190479,3.31,177.93,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979190780,3.31,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979191476,5.6203,177.95,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979191776,3.31,177.91,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979191976,5.6203,177.95,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753979192476,5.6203,177.95,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979192781,3.31,177.94,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979192973,3.31,177.97,177.9,7.28133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979193675,3.31,177.97,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753979193887,3.31,177.96,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979194080,3.31,177.98,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979194381,5.6192,177.98,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753979194585,3.31,177.97,177.93,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753979194883,3.31,177.96,177.92,7.28133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979195078,3.31,177.96,177.9,7.28133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979195479,3.31,177.96,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753979195682,3.31,177.96,177.9,7.28133153]
["bitfinex-derivatives","SOLF0:USTF0",1753979196178,8.9301,177.96,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979196382,3.31,177.95,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979196781,3.31,177.95,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753979196983,3.31,177.95,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979197986,3.31,177.95,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753979198386,3.31,177.95,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753979198583,3.31,177.94,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979198984,3.31,177.98,177.94,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753979200091,8.9292,177.98,177.94,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753979200282,3.31,177.97,177.94,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753979200482,3.31,177.98,177.94,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753979200886,3.31,177.98,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753979201280,4.17083624,177.97,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979201484,3.31,177.97,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979201989,3.31,177.96,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753979202290,3.31,177.98,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979202484,3.31,178.0,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753979202682,5.6181,178.02,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979202983,3.31,178.0,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979203193,3.31,177.99,177.97,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753979203389,3.31,177.99,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979203583,3.31,178.02,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753979203881,3.31,178.0,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753979204088,3.31,178.02,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979204385,3.31,178.0,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979204883,3.31,178.0,177.98,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753979205088,3.31,178.02,177.98,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753979205289,4.17756857,178.01,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979205590,3.31,177.99,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979206289,3.31,177.99,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979206481,3.31,177.98,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979207288,3.31,177.98,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979207289,3.31,178.01,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979207482,3.31,177.99,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979207679,3.31,177.99,177.98,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753979209384,103.94,178.03,177.98,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1753979209591,4.17735798,178.02,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979209780,3.31,178.0,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979209985,3.31,177.99,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979210382,3.31,177.98,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979210691,3.31,177.98,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979211593,3.31,177.98,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753979211895,3.31,178.0,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979212087,6.487108,178.01,177.91,6.487108]
["bitfinex-derivatives","SOLF0:USTF0",1753979212088,4.17759857,177.99,177.91,6.487108]
["bitfinex-derivatives","SOLF0:USTF0",1753979212289,3.31,177.98,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753979212596,3.31,178.02,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979212794,3.31,178.0,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979212994,3.31,177.99,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979213191,103.94,178.03,177.95,6.487108]
["bitfinex-derivatives","SOLF0:USTF0",1753979213385,103.94,178.03,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979213386,7.48686347,178.02,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979213588,3.31,178.02,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753979214592,3.31,178.02,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753979214894,3.31,178.01,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753979216702,3.31,178.01,177.99,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753979216890,3.31,178.0,177.99,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753979217090,3.31,178.0,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753979218197,3.31,178.0,177.99,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753979218797,3.31,178.0,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753979219290,3.16,178.05,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753979219495,3.16,178.04,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979219894,5.6161,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753979219895,3.16,178.06,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753979220195,3.16,178.05,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979220791,377.84,178.1,177.99,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979220997,3.16,178.06,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979221298,3.16,178.08,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753979221495,3.16,178.1,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979221706,3.16,178.1,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979221894,3.16,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979222096,109.4951,178.11,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753979222290,3.16,178.1,178.09,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753979222492,3.16,178.11,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979222696,107.8571645,178.15,178.07,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979222891,3.16,178.09,178.0,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979223104,3.16,178.08,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979223508,3.16,178.08,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753979223903,3.16,178.08,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979224105,3.16,178.08,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979224506,3.9771645,178.06,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979224705,3.16,178.05,177.98,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979224905,3.16,178.05,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979225308,3.16,178.05,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979225504,3.9771645,178.06,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979225709,3.16,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979226007,3.16,178.04,178.03,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753979226307,3.16,178.04,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753979226709,3.16,178.04,178.03,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753979228007,3.16,178.05,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753979228705,3.16,178.05,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753979228904,3.16,178.04,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979229105,3.16,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979229406,3.16,178.07,178.04,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753979229711,3.16,178.07,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979229905,3.16,178.07,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979230502,5.6165,178.07,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753979230709,3.16,178.06,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753979231012,3.16,178.05,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753979232310,3.9771645,178.08,178.02,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753979232509,3.16,178.05,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979232710,3.16,178.05,177.95,34.19740916]
["bitfinex-derivatives","SOLF0:USTF0",1753979232711,3.16,178.07,177.99,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979232910,3.16,178.07,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979233407,3.16,178.07,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753979233611,109.4558,178.09,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753979233612,3.16,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753979234005,3.16,178.11,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979234206,3.16,178.09,178.02,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979234411,3.16,178.07,178.0,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979234616,3.16,178.07,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753979235012,3.16,178.06,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979235413,3.16,178.05,177.98,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979235612,3.16,178.05,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753979235912,3.16,178.05,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979236115,3.16,178.04,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753979236320,3.16,178.04,178.03,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753979236815,3.9771645,178.07,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753979237018,3.16,178.03,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753979238318,3.16,178.03,178.01,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753979238519,3.16,178.03,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979239410,3.16,178.03,177.97,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979239411,3.16,178.03,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979240120,3.16,178.03,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753979241516,3.16,178.03,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753979241717,3.16,178.02,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979242210,3.16,178.02,177.96,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979242415,3.16,178.02,177.96,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979242917,3.16,178.02,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979243416,5.6181,178.02,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979243719,3.16,178.01,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979244108,3.16,178.01,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753979244515,3.16,178.01,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979245215,3.16,178.04,177.96,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979245416,7.1371645,178.07,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979245618,3.16,178.05,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979246013,4.17873643,178.04,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979246220,3.16,178.03,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979246518,3.16,178.03,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753979248724,3.13,178.02,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979249924,3.13,178.01,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753979250323,3.13,178.02,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979250523,3.13,178.01,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979251322,3.13,178.0,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753979252327,3.13,177.98,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979252524,4.71367876,178.06,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979252525,3.13,177.97,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979252928,3.13,177.97,177.96,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753979253131,3.13,178.0,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979254731,3.13,177.99,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979255230,3.13,177.99,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753979255434,3.13,178.02,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979255931,8.7482,178.02,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753979256131,3.13,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753979256527,8.7483,178.01,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979256733,3.13,178.0,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753979256929,3.13,178.0,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979257125,3.13,178.0,177.97,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753979258233,5.6186,178.0,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753979258433,3.13,177.99,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979259027,3.13,177.98,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979259227,3.13,177.98,177.97,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753979259432,3.13,178.0,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979259633,3.13,178.01,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979259834,3.13,178.0,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979260128,3.13,178.04,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979260331,4.1845577,178.03,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979260527,3.13,178.03,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979260929,3.13,178.03,178.02,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753979262031,5.6164,178.07,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753979262228,7.31443531,178.06,178.03,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753979262428,4.18443531,178.05,178.03,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753979262630,3.13,178.07,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979262929,3.13,178.09,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979263127,3.13,178.09,177.97,159.059]
["bitfinex-derivatives","SOLF0:USTF0",1753979263128,3.13,178.09,178.08,7.0671645]
["bitfinex-derivatives","SOLF0:USTF0",1753979263330,383.2147,178.13,178.08,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979263523,4.18293021,178.12,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979263730,3.13,178.12,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753979264034,4.18238778,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979264327,3.13,178.14,178.11,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753979264530,3.13,178.12,178.11,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753979265326,3.13,178.15,178.12,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753979265527,7.30909593,178.14,178.12,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753979265733,3.13,178.13,178.1,7.0671645]
["bitfinex-derivatives","SOLF0:USTF0",1753979265928,3.13,178.12,178.11,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753979266339,3.13,178.12,178.11,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753979266633,3.13,178.11,178.1,12.6824645]
["bitfinex-derivatives","SOLF0:USTF0",1753979267424,5.6136,178.16,178.11,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753979267626,3.13,178.14,178.11,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753979267826,3.13,178.13,178.11,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753979268035,3.13,178.13,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753979268642,3.13,178.13,178.11,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753979268829,3.13,178.14,178.11,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753979269029,3.13,178.14,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979269236,3.13,178.14,178.1,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979269430,3.13,178.14,178.09,7.0671645]
["bitfinex-derivatives","SOLF0:USTF0",1753979269637,3.13,178.14,178.07,7.0671645]
["bitfinex-derivatives","SOLF0:USTF0",1753979270337,5.6147,178.13,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753979270534,3.13,178.12,178.08,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753979271438,5.6147,178.13,178.02,81.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1753979271439,3.13,178.11,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979271832,3.13,178.11,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753979272036,3.13,178.11,178.08,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753979272738,3.13,178.11,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979273439,3.13,178.11,178.08,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753979274033,3.13,178.1,178.08,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753979274632,3.13,178.09,178.08,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753979275440,3.13,178.09,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979275638,3.9771645,178.13,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979275837,3.13,178.11,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979276037,3.13,178.11,178.03,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979276038,3.13,178.1,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979276239,3.13,178.13,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979276437,3.9771645,178.17,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753979276633,3.13,178.15,178.09,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979276837,3.13,178.13,178.09,7.0671645]
["bitfinex-derivatives","SOLF0:USTF0",1753979277034,3.13,178.13,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753979277232,3.13,178.13,178.1,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753979278438,5.6143,178.14,178.1,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753979278638,3.3,178.12,178.1,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753979278840,3.3,178.11,178.1,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753979279450,3.3,178.12,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979280236,3.3,178.13,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979280841,3.3,178.13,178.12,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1753979281143,3.3,178.11,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979281445,3.3,178.17,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753979281642,3.3,178.15,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753979281940,3.9771645,178.21,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979282243,3.3,178.16,178.1,7.1771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979282434,3.9771645,178.19,178.04,45.07264802]
["bitfinex-derivatives","SOLF0:USTF0",1753979282435,3.9771645,178.19,178.12,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979282635,3.3,178.18,178.12,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979283035,3.3,178.18,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753979283242,378.63707523,178.23,178.15,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979283438,3.3,178.22,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979283635,3.3,178.22,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979283839,3.3,178.22,178.17,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753979284044,3.3,178.22,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753979284239,3.3,178.21,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979284443,3.3,178.2,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979284947,3.3,178.19,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979285246,3.3,178.21,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979286744,3.3,178.2,178.17,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753979287648,3.3,178.2,178.16,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753979287839,3.3,178.2,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979288046,104.69696551,178.26,178.16,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979288344,3.3,178.24,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979288646,3.3,178.22,178.18,7.1771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979289239,3.3,178.22,178.18,12.7899645]
["bitfinex-derivatives","SOLF0:USTF0",1753979289443,3.3,178.22,178.18,7.1771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979289847,3.3,178.22,178.19,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753979290243,3.3,178.21,178.11,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753979290447,3.3,178.21,178.17,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979290645,3.3,178.2,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979290844,5.6111,178.24,178.19,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753979291046,3.3,178.23,178.19,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753979291346,3.3,178.23,178.2,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753979291548,3.3,178.23,178.2,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753979291747,3.3,178.24,178.2,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753979291953,3.3,178.24,178.2,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753979292248,3.3,178.24,178.19,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753979292453,3.3,178.22,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979292746,3.3,178.22,178.15,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979292747,5.6122,178.21,178.15,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979293052,3.3,178.22,178.15,7.1771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979293247,8.9119,178.22,178.17,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753979293450,3.3,178.22,178.17,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753979294050,3.3,178.22,178.18,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753979294440,3.9771645,178.24,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979294653,3.3,178.2,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979294853,3.3,178.2,178.19,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753979295054,3.3,178.24,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979295553,5.6111,178.24,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979295752,3.3,178.22,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979295953,3.3,178.25,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979296146,5.6112,178.24,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979296343,3.3,178.23,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979296647,3.3,178.25,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979296854,3.3,178.25,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979297354,107.6371645,178.28,178.12,247.41997447]
["bitfinex-derivatives","SOLF0:USTF0",1753979297355,3.3,178.24,178.23,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753979297653,3.3,178.24,178.23,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753979297855,3.3,178.29,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979298349,5.6095,178.29,178.25,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753979298552,3.9771645,178.31,178.25,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753979298553,3.3,178.28,178.25,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753979299758,5.6098,178.28,178.24,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753979299961,3.3,178.27,178.24,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753979300454,5.6098,178.28,178.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753979300960,3.3,178.25,178.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753979301554,3.3,178.27,178.23,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979301856,3.3,178.25,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979302062,3.3,178.25,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979302266,3.3,178.25,178.24,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753979302754,3.3,178.25,178.21,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979303158,5.6101,178.27,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753979303550,3.3,178.26,178.23,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1753979303748,5.6105,178.26,178.21,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979303951,3.3,178.25,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979304158,3.3,178.24,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979304359,3.3,178.24,178.22,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1753979304958,3.3,178.29,178.23,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979305158,3.3,178.27,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979305353,3.9771645,178.31,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979305550,3.3,178.26,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979305953,3.9771645,178.31,178.23,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979306154,3.3,178.25,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979306358,3.3,178.25,178.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1753979308358,5.6098,178.28,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753979308562,3.21,178.26,178.25,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753979308864,3.21,178.28,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979309357,3.21,178.32,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979309568,3.21,178.36,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979309765,3.21,178.34,178.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979309962,3.21,178.34,178.3,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753979310263,3.21,178.34,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979310659,3.21,178.33,178.29,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979310864,3.21,178.33,178.22,33.37201294]
["bitfinex-derivatives","SOLF0:USTF0",1753979310865,3.21,178.33,178.27,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979311054,5.6087,178.32,178.28,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753979311261,3.21,178.31,178.28,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753979311564,3.21,178.32,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979311960,3.21,178.32,178.27,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979312157,3.21,178.29,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979312367,3.21,178.31,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979312668,3.21,178.31,178.23,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979312669,5.609,178.31,178.27,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753979312860,3.21,178.3,178.27,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753979313055,3.21,178.31,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979313559,15.73695421,178.5,178.25,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979313560,7.92367876,178.39,178.28,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979313761,3.21,178.36,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979314066,7.34902823,178.35,178.34,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753979314360,3.9771645,178.39,178.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979314566,4.13773431,178.38,178.3,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979314757,7.34773431,178.37,178.3,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979314954,3.21,178.35,178.34,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753979320167,3.21,178.35,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753979320363,3.21,178.34,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753979320564,3.21,178.34,178.33,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1753979320773,3.21,178.35,178.34,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753979322572,3.21,178.35,178.33,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1753979322769,3.21,178.34,178.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979323374,5.6073,178.36,178.33,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753979323968,3.21,178.36,178.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979324172,3.21,178.36,178.34,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753979324374,3.21,178.36,178.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979324968,3.21,178.36,178.35,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753979325168,3.21,178.44,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979325370,3.21,178.47,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979325571,3.21,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979325770,3.21,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979325964,3.21,178.48,178.41,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979326170,3.21,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979326373,3.21,178.46,178.38,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979326573,3.21,178.45,178.43,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979326876,3.21,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979327075,3.21,178.49,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979327275,3.21,178.48,178.45,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979327578,3.21,178.52,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979327768,4.12918189,178.51,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979327966,3.21,178.52,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979328170,3.21,178.53,178.47,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979328375,3.21,178.51,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979328568,3.21,178.53,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979328773,3.21,178.5,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979328970,3.21,178.53,178.49,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979329371,3.21,178.53,178.49,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979329569,3.21,178.53,178.47,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979329779,3.21,178.53,178.47,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979329980,3.21,178.51,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979330575,3.66596625,178.54,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979330576,3.21,178.49,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979330880,5.604,178.47,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979331075,3.21,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979331477,3.21,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979331876,3.9771645,178.48,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979332084,3.21,178.47,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979332272,3.21,178.45,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979332477,3.21,178.45,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979332680,3.21,178.43,178.39,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979332877,3.21,178.46,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979333277,3.21,178.45,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979333587,5.6039,178.47,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979333588,3.21,178.47,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979333874,3.21,178.47,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979334284,5.6038,178.47,178.43,12.8021645]
["bitfinex-derivatives","SOLF0:USTF0",1753979334482,3.21,178.49,178.41,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979334684,3.9771645,178.49,178.41,7.1971645]
["bitfinex-derivatives","SOLF0:USTF0",1753979334887,3.21,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979335278,3.9771645,178.49,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979335479,3.21,178.48,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979335679,3.9771645,178.51,178.43,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979335879,5.6033,178.49,178.43,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979336087,3.21,178.48,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979336585,3.21,178.47,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979336887,3.21,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979337691,3.21,178.48,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753979337987,8.8133,178.49,178.45,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753979338182,3.09,178.48,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979338387,3.09,178.5,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979338579,3.09,178.52,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979338785,3.09,178.51,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979339081,3.09,178.5,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753979339283,3.09,178.49,178.48,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753979340190,3.09,178.48,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979340493,3.09,178.51,178.45,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979340884,3.09,178.51,178.43,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979341085,3.9771645,178.5,178.43,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979341384,3.09,178.49,178.43,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979341591,3.09,178.51,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979341793,3.09,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979341991,3.66596625,178.54,178.47,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979342187,3.09,178.53,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979342386,3.09,178.53,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753979342691,3.66596625,178.54,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753979342692,3.09,178.52,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753979343383,6.75596625,178.54,178.42,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753979343586,3.09,178.53,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979343991,3.09,178.53,178.49,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753979344287,3.9771645,178.51,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979344599,3.09,178.5,178.45,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753979344784,3.09,178.5,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979344989,3.09,178.5,178.48,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753979345184,3.09,178.53,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979345491,3.09,178.52,178.5,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753979346191,3.09,178.53,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979347094,3.09,178.53,178.49,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753979347690,3.09,178.53,178.46,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979347894,3.09,178.53,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979348494,3.09,178.52,178.5,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753979348891,3.66596625,178.54,178.51,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753979349094,3.09,178.53,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979349898,3.09,178.52,178.41,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753979350203,3.09,178.52,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979350593,3.09,178.51,178.47,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979351098,3.09,178.53,178.45,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979351695,3.9771645,178.5,178.43,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979351897,3.09,178.49,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979352293,3.09,178.47,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979352493,3.09,178.49,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979352697,3.09,178.46,178.43,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753979352993,3.9771645,178.5,178.41,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979353198,8.6921,178.53,178.47,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979353401,4.12419544,178.52,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979353592,3.09,178.49,178.39,238.53002992]
["bitfinex-derivatives","SOLF0:USTF0",1753979353791,7.64313075,178.54,178.47,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753979353792,3.09,178.48,178.47,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753979353993,3.09,178.48,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979354198,3.09,178.47,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979354398,3.09,178.49,178.46,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753979354601,3.9771645,178.52,178.46,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753979354602,3.09,178.47,178.46,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753979355292,3.09,178.47,178.44,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979355492,3.09,178.51,178.44,7.0871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979355695,3.09,178.48,178.39,194.53002992]
["bitfinex-derivatives","SOLF0:USTF0",1753979355999,3.09,178.47,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979356402,8.32579565,178.54,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979356403,3.09,178.46,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979356603,3.09,178.51,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979356805,5.6028,178.5,178.46,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753979357000,3.09,178.48,178.46,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753979357200,5.6028,178.5,178.46,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753979357401,3.09,178.47,178.46,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753979357598,7.0671645,178.48,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979357799,3.9771645,178.46,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979358000,3.09,178.43,178.35,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979358201,3.09,178.43,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979358796,3.09,178.42,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979359301,3.09,178.42,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979359500,3.09,178.41,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979359697,3.09,178.41,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979359902,3.09,178.41,178.4,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753979361410,3.09,178.41,178.4,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753979361609,3.09,178.43,178.42,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753979362210,3.09,178.42,178.41,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753979362414,3.09,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979362607,3.09,178.45,178.4,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753979362808,3.09,178.43,178.4,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753979363013,3.09,178.4,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979363209,3.09,178.39,178.37,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753979363509,3.09,178.38,178.37,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753979363908,3.09,178.4,178.39,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753979364613,3.09,178.39,178.38,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753979369518,3.09,178.39,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979369519,3.9771645,178.43,178.39,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753979369717,3.19,178.42,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979370320,3.19,178.46,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979370521,4.15482609,178.45,178.39,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979370711,3.19,178.42,178.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979370909,3.19,178.42,178.41,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753979371515,5.6039,178.47,178.43,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753979371713,3.19,178.45,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979371917,4.15459579,178.44,178.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979372116,3.19,178.42,178.41,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753979372518,3.19,178.42,178.41,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753979373118,3.19,178.41,178.37,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979373318,3.19,178.41,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979374027,3.19,178.41,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753979374426,3.19,178.41,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979375423,8.7957,178.41,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753979375630,3.19,178.4,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979375928,3.19,178.4,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979376723,3.19,178.39,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979379125,3.19,178.38,178.35,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753979379329,3.19,178.38,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979379525,3.19,178.41,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979379730,5.6063,178.39,178.35,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753979380030,3.19,178.38,178.35,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753979381138,5.6061,178.4,178.36,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753979381336,3.19,178.37,178.36,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753979382232,3.19,178.38,178.35,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753979382434,3.19,178.38,178.35,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753979383230,3.19,178.39,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979383733,5.6069,178.38,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753979383933,3.19,178.37,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979384434,3.19,178.36,178.33,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753979385030,3.19,178.36,178.34,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753979385431,3.19,178.35,178.34,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753979385931,3.9771645,178.41,178.32,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979386237,8.7959,178.41,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979386439,3.19,178.39,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753979386637,3.19,178.38,178.37,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753979387335,3.19,178.38,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753979387538,3.19,178.37,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979387729,3.19,178.37,178.32,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979387934,3.19,178.44,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979388133,3.19,178.38,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979388439,3.19,178.38,178.32,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753979388737,3.19,178.38,178.3,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979389133,3.19,178.35,178.32,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753979389533,3.19,178.34,178.32,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753979389837,3.19,178.33,178.32,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753979390642,3.19,178.38,178.32,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979390836,3.9771645,178.41,178.34,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979391035,3.19,178.37,178.36,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753979394742,3.19,178.36,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753979395147,3.19,178.36,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979396150,8.7974,178.36,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753979396449,3.19,178.35,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753979398151,3.19,178.35,178.34,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753979398344,3.19,178.35,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979398545,3.19,178.35,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753979398748,3.3,178.34,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979399143,3.3,178.36,178.29,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979399347,3.3,178.36,178.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979399955,3.3,178.35,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979400459,3.3,178.37,178.33,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979400757,3.3,178.4,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979400945,3.3,178.38,178.36,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1753979401148,3.3,178.37,178.36,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1753979401350,3.3,178.37,178.33,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979401351,3.3,178.4,178.34,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1753979401653,3.3,178.38,178.34,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753979401849,3.3,178.38,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979402159,3.3,178.37,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979402455,3.3,178.37,178.33,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979402456,3.3,178.37,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979402657,380.32596625,178.54,178.33,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979402658,3.3,178.4,178.33,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979402851,3.3,178.38,178.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979403054,5.6072,178.37,178.32,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979403253,5.6072,178.37,178.32,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979403254,3.3,178.36,178.32,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979403657,8.6369939,178.41,178.32,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979403658,3.3,178.4,178.32,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979403856,10.0,178.37,178.34,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979404063,10.0,178.37,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979404260,10.0,178.37,178.36,12.8341645]
["bitfinex-derivatives","SOLF0:USTF0",1753979404666,3.3,178.39,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979405264,3.3,178.39,178.35,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979405464,3.3,178.39,178.35,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979405666,3.3,178.39,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753979406060,3.3,178.39,178.35,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979406557,3.3,178.39,178.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979407160,10.0,178.41,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979407161,3.3,178.4,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979407365,3.3,178.4,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979407759,3.3,178.4,178.39,12.8334645]
["bitfinex-derivatives","SOLF0:USTF0",1753979408368,3.3,178.4,178.38,9.5836645]
["bitfinex-derivatives","SOLF0:USTF0",1753979408668,13.3,178.41,178.38,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979408867,13.3,178.41,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979409068,13.3,178.41,178.4,12.8331645]
["bitfinex-derivatives","SOLF0:USTF0",1753979409268,10.0,178.41,178.4,12.8331645]
["bitfinex-derivatives","SOLF0:USTF0",1753979409469,3.3,178.43,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979409670,3.3,178.42,178.41,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753979410170,3.3,178.41,178.4,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979410372,3.3,178.44,178.38,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979410570,3.3,178.44,178.38,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979410772,3.3,178.43,178.38,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979411068,3.3,178.43,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979411370,5.6054,178.42,178.39,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753979411666,10.0,178.45,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979411872,3.3,178.41,178.38,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979412066,3.3,178.41,178.4,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753979412473,3.3,178.43,178.41,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753979412670,3.3,178.43,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979412969,3.3,178.44,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979413272,3.3,178.44,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979413670,3.3,178.44,178.43,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753979413868,3.3,178.44,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979414068,3.3,178.43,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979414660,10.0,178.45,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979414873,3.3,178.44,178.4,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979415065,3.3,178.44,178.4,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979415271,5.6051,178.43,178.4,9.5828645]
["bitfinex-derivatives","SOLF0:USTF0",1753979415572,3.3,178.42,178.4,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753979415866,5.6054,178.42,178.39,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753979416074,3.3,178.41,178.36,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979416372,3.3,178.41,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979417169,3.3,178.44,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979417374,3.3,178.42,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979417571,3.3,178.42,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979417868,3.3,178.4,178.39,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1753979418073,3.3,178.4,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979418272,3.3,178.39,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979418476,3.3,178.39,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979418974,3.3,178.4,178.39,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753979419176,3.3,178.39,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979419477,3.3,178.39,178.38,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1753979419667,3.3,178.41,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979419974,3.3,178.4,178.36,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979420278,3.3,178.4,178.33,212.06156524]
["bitfinex-derivatives","SOLF0:USTF0",1753979420279,3.3,178.39,178.33,215.31156524]
["bitfinex-derivatives","SOLF0:USTF0",1753979420470,3.3,178.39,178.33,212.06156524]
["bitfinex-derivatives","SOLF0:USTF0",1753979420670,3.3,178.39,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979420865,3.3,178.39,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979421070,10.0,178.41,178.29,15.1960645]
["bitfinex-derivatives","SOLF0:USTF0",1753979421071,3.3,178.4,178.38,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753979421279,3.3,178.4,178.35,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979421473,3.3,178.4,178.33,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979422169,4.16294349,178.39,178.34,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753979422373,3.3,178.35,178.34,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753979423473,10.0,178.37,178.31,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979423675,10.0,178.37,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979423876,10.0,178.37,178.33,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753979423877,3.3,178.34,178.33,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753979424173,3.3,178.36,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979424369,3.3,178.36,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979424569,3.3,178.36,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753979426872,13.3,178.37,178.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979427180,3.3,178.36,178.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753979427382,3.3,178.35,178.34,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753979427582,3.3,178.35,178.31,7.2271645]
["bitfinex-derivatives","SOLF0:USTF0",1753979427777,3.3,178.35,178.31,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979428081,3.3,178.35,178.31,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979428279,10.0,178.37,178.33,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979428478,3.24,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979428777,3.24,178.38,178.37,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753979429182,3.24,178.38,178.37,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753979431276,3.24,178.4,178.39,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753979431480,3.24,178.43,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979431781,3.24,178.42,178.41,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979431982,3.24,178.44,178.41,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979432283,3.24,178.43,178.41,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979432785,3.24,178.44,178.41,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979433184,3.24,178.44,178.42,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753979433387,3.24,178.44,178.39,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979433777,10.0,178.45,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979433982,3.9771645,178.46,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979433983,10.0,178.41,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979434284,3.24,178.4,178.37,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979434588,10.0,178.41,178.39,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753979435084,3.24,178.4,178.37,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979435286,10.0,178.41,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979435287,3.24,178.39,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979435483,10.0,178.41,178.37,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979435684,10.0,178.41,178.4,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979435989,4.6598294,178.49,178.33,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753979435990,5.605,178.43,178.39,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753979436288,3.24,178.42,178.38,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979436683,3.24,178.42,178.39,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753979437578,3.24,178.44,178.4,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753979437781,3.24,178.44,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979438180,10.0,178.45,178.42,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979438483,10.0,178.45,178.42,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979438884,3.24,178.43,178.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979439281,10.0,178.45,178.4,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979439689,10.0,178.45,178.4,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979439989,3.24,178.44,178.4,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979440180,3.24,178.44,178.4,12.6631645]
["bitfinex-derivatives","SOLF0:USTF0",1753979440683,3.24,178.44,178.4,9.5831645]
["bitfinex-derivatives","SOLF0:USTF0",1753979440878,3.24,178.43,178.41,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753979441182,3.24,178.43,178.33,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753979441183,13.24,178.45,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979441381,4.6598294,178.51,178.42,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979441382,10.0,178.49,178.42,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979441583,7.38939069,178.48,178.42,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979441786,3.24,178.48,178.42,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979442187,10.0,178.45,178.41,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979442388,10.0,178.45,178.41,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979442786,3.24,178.43,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979443482,13.24,178.45,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979443687,3.24,178.44,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979444189,10.0,178.45,178.35,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1753979444190,10.0,178.49,178.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979444389,3.24,178.48,178.46,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979444789,3.24,178.47,178.46,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979445990,3.24,178.47,178.46,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979446782,10.0,178.49,178.46,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979447082,10.0,178.53,178.48,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979447290,13.24,178.53,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979447491,3.24,178.51,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979447782,3.24,178.52,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979447981,3.24,178.52,178.47,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979448183,3.24,178.52,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979448387,3.24,178.51,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979448685,3.24,178.5,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979449492,5.6032,178.49,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753979449691,3.24,178.47,178.46,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979450595,3.24,178.47,178.45,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979450786,3.24,178.47,178.45,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979450983,3.24,178.47,178.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979451189,3.24,178.49,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979451389,10.0,178.53,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979451589,3.24,178.48,178.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979453393,5.603,178.5,178.47,7.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1753979453588,3.24,178.49,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979455093,8.8425,178.51,178.47,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753979455399,3.24,178.5,178.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979456788,3.24,178.49,178.48,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979458395,3.25,178.48,178.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753979458601,3.25,178.48,178.44,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979458996,10.0,178.49,178.42,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979459198,3.25,178.48,178.42,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979459399,3.25,178.48,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979459594,3.25,178.47,178.44,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753979459794,3.25,178.46,178.44,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753979460097,5.6036,178.48,178.45,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753979460098,3.25,178.48,178.45,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753979460298,3.25,178.48,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979460500,3.25,178.47,178.4,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979460698,3.9771645,178.48,178.4,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979460699,3.25,178.44,178.4,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979461998,3.25,178.43,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979462201,10.0,178.45,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979462393,10.0,178.45,178.44,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979462594,3.25,178.46,178.44,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979463194,3.25,178.49,178.42,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979463499,3.66596625,178.54,178.38,33.28480834]
["bitfinex-derivatives","SOLF0:USTF0",1753979463500,3.25,178.44,178.4,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979463799,10.0,178.46,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979464002,3.25,178.45,178.44,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753979464205,3.25,178.45,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979464699,3.25,178.45,178.44,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753979464998,3.25,178.44,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979465403,10.0,178.46,178.42,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979465698,13.25,178.46,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979465898,3.25,178.46,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979466098,3.25,178.48,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979466299,3.25,178.47,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979466500,3.25,178.49,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979466701,10.0,178.5,178.46,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979466897,3.25,178.49,178.46,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979467099,3.25,178.48,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979467404,3.25,178.48,178.47,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753979467804,3.25,178.48,178.47,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1753979468404,15.6031,178.5,178.46,9.5811645]
["bitfinex-derivatives","SOLF0:USTF0",1753979468603,3.25,178.47,178.46,12.7511645]
["bitfinex-derivatives","SOLF0:USTF0",1753979469202,13.25,178.5,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979469399,3.25,178.5,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979470403,3.25,178.5,178.49,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1753979470605,5.6023,178.52,178.49,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753979470806,3.25,178.5,178.49,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753979471203,3.25,178.51,178.5,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753979471408,3.25,178.51,178.5,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753979473506,19.26766625,178.54,178.5,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753979473507,3.25,178.52,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753979473917,3.25,178.52,178.5,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753979474117,3.25,178.51,178.5,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753979475917,8.8519,178.53,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979476117,3.25,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979477316,13.66596625,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979477317,19.26766625,178.54,178.51,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753979477512,3.25,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979478015,19.26776625,178.54,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979478221,19.26776625,178.54,178.5,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979478519,3.66596625,178.54,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979478714,6.91596625,178.54,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979480313,6.91596625,178.54,178.53,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753979485511,3.66596625,178.54,178.53,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753979485918,6.91596625,178.54,178.53,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753979486117,3.25,178.53,178.52,12.7492645]
["bitfinex-derivatives","SOLF0:USTF0",1753979486422,3.25,178.53,178.5,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979486721,13.66596625,178.54,178.52,7.1471645]
["bitfinex-derivatives","SOLF0:USTF0",1753979486911,13.66596625,178.54,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979486912,6.91596625,178.54,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979487118,6.91596625,178.54,178.53,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753979489425,6.91596625,178.54,178.53,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753979489822,6.91596625,178.54,178.52,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979490024,6.91596625,178.54,178.51,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753979490025,3.28,178.53,178.51,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753979490223,3.28,178.52,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979490413,3.28,178.52,178.51,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753979491822,6.94596625,178.54,178.53,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979492126,3.28,178.53,178.52,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979492426,3.28,178.53,178.52,9.5790645]
["bitfinex-derivatives","SOLF0:USTF0",1753979493023,3.28,178.53,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753979494123,3.28,178.53,178.52,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979495522,3.66596625,178.54,178.53,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753979495826,3.66596625,178.54,178.53,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979496025,6.94596625,178.54,178.53,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979496222,6.94596625,178.54,178.53,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753979496422,6.94596625,178.54,178.53,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979497417,3.66596625,178.54,178.53,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979497622,1.45996625,178.54,178.53,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753979497823,3.28,178.56,178.55,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753979498025,3.28,178.58,178.55,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979498332,8.8794,178.61,178.59,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753979498523,3.28,178.6,178.59,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753979498728,3.28,178.6,178.59,9.5770645]
["bitfinex-derivatives","SOLF0:USTF0",1753979499122,3.28,178.6,178.59,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753979500629,3.28,178.6,178.58,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753979500823,3.28,178.6,178.57,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979501331,10.0,178.62,178.57,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979501624,3.28,178.6,178.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753979502029,3.28,178.6,178.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753979503727,3.28,178.6,178.58,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753979503927,3.28,178.6,178.54,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979504433,3.28,178.6,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753979504634,3.28,178.6,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979504835,3.28,178.6,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979505032,3.28,178.6,178.58,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753979506537,3.28,178.61,178.58,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979506734,3.28,178.6,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979506930,10.0,178.62,178.58,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979507129,3.28,178.61,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979507330,3.28,178.61,178.6,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753979507734,10.0,178.62,178.6,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979507936,10.0,178.62,178.61,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753979508136,13.28,178.62,178.61,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753979508729,3.28,178.63,178.62,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753979509631,3.28,178.63,178.62,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753979512140,3.28,178.62,178.6,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979512435,3.28,178.64,178.6,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979512637,10.0,178.67,178.53,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753979512934,3.28,178.66,178.61,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979513237,3.28,178.66,178.59,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979513628,5.5979,178.66,178.59,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979513936,3.28,178.65,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979514135,3.28,178.65,178.61,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979514337,10.0,178.67,178.61,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979514338,3.28,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979514536,3.28,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979514739,3.28,178.63,178.62,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979514939,3.28,178.66,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979515141,3.28,178.65,178.64,7.0071645]
["bitfinex-derivatives","SOLF0:USTF0",1753979515342,3.28,178.65,178.64,9.5755645]
["bitfinex-derivatives","SOLF0:USTF0",1753979516041,3.28,178.65,178.64,12.6055645]
["bitfinex-derivatives","SOLF0:USTF0",1753979516542,3.28,178.65,178.64,9.5755645]
["bitfinex-derivatives","SOLF0:USTF0",1753979518336,3.28,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753979518337,3.28,178.65,178.62,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979518842,3.28,178.65,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753979519037,3.28,178.65,178.62,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979519542,3.28,178.65,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753979520240,3.28,178.65,178.64,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753979521035,13.32,178.67,178.66,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753979521246,10.0,178.71,178.66,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979521545,3.32,178.71,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979521742,10.0,178.71,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979521946,3.32,178.7,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979522138,3.32,178.7,178.68,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753979522340,3.32,178.7,178.67,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979522738,3.32,178.7,178.68,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753979523034,3.32,178.69,178.67,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979523242,10.0,178.71,178.68,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979523546,3.32,178.74,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979523846,3.32,178.74,178.71,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979524043,3.32,178.74,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979524844,3.32,178.74,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979525036,3.32,178.71,178.68,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753979525242,3.32,178.71,178.67,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979525435,3.32,178.71,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979525639,3.32,178.71,178.67,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979525840,3.32,178.71,178.67,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979526043,3.32,178.69,178.67,9.5745645]
["bitfinex-derivatives","SOLF0:USTF0",1753979526350,3.32,178.69,178.63,40.87137531]
["bitfinex-derivatives","SOLF0:USTF0",1753979526547,5.5974,178.68,178.64,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753979526740,3.32,178.66,178.64,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753979526936,3.32,178.66,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979526937,3.32,178.65,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979527153,10.0,178.63,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979527445,3.32,178.62,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979527640,3.32,178.6,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753979527843,3.32,178.6,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979528041,3.32,178.62,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979528445,3.32,178.61,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979528645,10.0,178.63,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979528646,3.32,178.6,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979528845,3.32,178.6,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979529141,3.32,178.6,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979529348,3.32,178.6,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753979529843,10.0,178.63,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753979530048,13.32,178.63,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979530246,10.0,178.68,178.62,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979530451,3.32,178.63,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979530650,3.32,178.63,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979530840,3.32,178.63,178.62,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753979531146,3.32,178.63,178.56,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979531147,3.32,178.63,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979531348,3.32,178.63,178.6,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753979531946,3.32,178.63,178.61,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753979532548,3.32,178.62,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979532944,3.32,178.61,178.58,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979533147,10.0,178.64,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753979533746,3.32,178.63,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753979533941,3.32,178.63,178.58,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979534141,10.0,178.64,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979534340,3.32,178.63,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979534550,3.32,178.63,178.6,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753979534744,3.32,178.63,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979535151,13.9771645,178.64,178.6,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753979535152,3.32,178.62,178.6,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753979535550,3.32,178.62,178.59,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753979536044,3.32,178.63,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979538151,3.32,178.63,178.61,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753979538554,10.0,178.64,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979538855,10.0,178.64,178.63,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753979539058,13.32,178.64,178.63,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753979539352,13.32,178.64,178.63,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753979539758,10.0,178.68,178.66,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753979540255,3.32,178.67,178.66,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753979540853,10.0,178.68,178.67,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753979541156,10.0,178.68,178.67,12.6746645]
["bitfinex-derivatives","SOLF0:USTF0",1753979543054,3.32,178.7,178.69,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753979543356,3.32,178.7,178.69,12.6740645]
["bitfinex-derivatives","SOLF0:USTF0",1753979544450,13.32,178.72,178.71,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753979544658,13.32,178.72,178.69,7.0771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979544850,3.32,178.7,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979545050,3.32,178.7,178.69,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753979545654,3.32,178.7,178.67,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979546050,3.32,178.7,178.69,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753979547659,3.32,178.7,178.64,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979547958,8.9168,178.7,178.64,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979548160,3.1,178.69,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979548359,3.1,178.69,178.64,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979548556,10.0,178.72,178.64,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979548763,10.0,178.72,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979548953,3.1,178.79,178.71,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979549154,121.54,178.83,178.78,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979549361,3.1,178.81,178.78,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979549663,3.1,178.8,178.76,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753979549862,3.1,178.8,178.75,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979550057,3.1,178.8,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979550259,3.1,178.79,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979550463,3.1,178.78,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979550860,3.1,178.78,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979551463,3.1,178.78,178.77,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753979553568,5.5929,178.82,178.78,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753979553766,3.1,178.84,178.79,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979553967,3.1,178.84,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753979554966,3.1,178.84,178.82,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753979555168,3.1,178.84,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979555672,3.1,178.84,178.79,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979555873,3.1,178.84,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979556074,3.1,178.84,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753979556974,13.62179798,178.85,178.82,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753979557169,13.62179798,178.85,178.79,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979557373,13.62179798,178.85,178.83,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753979557569,13.62179798,178.85,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979557971,13.62179798,178.85,178.83,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979558174,3.62179798,178.85,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979558372,3.1,178.84,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753979558972,3.62179798,178.85,178.84,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753979559174,6.72179798,178.85,178.84,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753979559577,6.72179798,178.85,178.84,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753979560171,3.62179798,178.85,178.84,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753979560874,3.1,178.83,178.82,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753979561275,3.62179798,178.85,178.84,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753979561672,3.62179798,178.85,178.84,12.7793645]
["bitfinex-derivatives","SOLF0:USTF0",1753979563471,3.62179798,178.85,178.84,9.5693645]
["bitfinex-derivatives","SOLF0:USTF0",1753979563678,6.72179798,178.85,178.84,9.5693645]
["bitfinex-derivatives","SOLF0:USTF0",1753979563874,3.62179798,178.85,178.84,12.7793645]
["bitfinex-derivatives","SOLF0:USTF0",1753979564385,3.1,178.84,178.82,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979564676,3.1,178.83,178.82,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979564881,3.1,178.83,178.82,9.5699645]
["bitfinex-derivatives","SOLF0:USTF0",1753979565087,3.62179798,178.85,178.72,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753979565088,3.1,178.84,178.77,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979565381,3.1,178.83,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979565572,3.1,178.82,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979565778,3.1,178.84,178.83,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753979565976,3.1,178.84,178.83,12.7796645]
["bitfinex-derivatives","SOLF0:USTF0",1753979566284,3.1,178.84,178.83,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753979566484,3.1,178.84,178.79,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979566778,8.6924,178.84,178.79,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979566983,3.1,178.83,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753979567384,3.1,178.83,178.79,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979567579,3.1,178.83,178.79,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979567884,3.1,178.83,178.82,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753979570192,3.1,178.83,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979570193,3.1,178.83,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753979570387,13.62179798,178.85,178.79,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979570583,3.1,178.82,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979570887,3.1,178.82,178.81,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753979573283,3.1,178.82,178.81,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1753979573490,16.72179798,178.85,178.84,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753979573684,6.72179798,178.85,178.84,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753979573881,3.62179798,178.85,178.84,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753979575182,10.0,178.89,178.88,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753979575380,3.1,178.9,178.87,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979575587,10.0,178.93,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979576085,3.1,178.91,178.89,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979576279,3.1,178.91,178.9,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753979576785,13.1,178.93,178.92,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753979576985,10.0,178.98,178.92,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979577191,10.0,178.98,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979577192,13.1,178.98,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979577383,3.1,178.95,178.9,7.1871645]
["bitfinex-derivatives","SOLF0:USTF0",1753979577584,3.1,178.95,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979577889,3.1,178.95,178.93,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753979578091,3.1,178.95,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753979578686,3.18,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979578885,3.18,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979579082,3.18,178.95,178.94,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753979579285,3.18,178.97,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979579493,10.0,178.98,178.96,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753979579494,3.18,178.98,178.96,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753979579688,3.18,178.97,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979580084,3.18,178.97,178.96,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753979580595,3.18,178.97,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979581193,3.18,178.97,178.96,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753979581996,3.18,178.97,178.96,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753979582695,3.18,178.97,178.96,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753979582895,3.18,178.97,178.96,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753979583797,3.18,179.0,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979583995,3.18,179.0,178.92,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979584198,3.18,179.0,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979584390,3.18,179.0,178.87,78.0627371]
["bitfinex-derivatives","SOLF0:USTF0",1753979584391,3.9771645,178.97,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979584596,3.18,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979584793,3.18,178.98,178.95,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753979585197,3.18,178.98,178.9,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979585391,3.18,178.98,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979585791,3.9771645,178.98,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979585995,3.18,178.97,178.94,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753979586196,3.18,178.97,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979586397,3.18,178.95,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979586796,7.1571645,178.95,178.87,38.0399016]
["bitfinex-derivatives","SOLF0:USTF0",1753979586995,8.7691,178.94,178.9,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753979587191,3.18,178.93,178.9,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753979587594,3.18,178.93,178.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753979587896,3.18,178.93,178.87,34.0627371]
["bitfinex-derivatives","SOLF0:USTF0",1753979588095,3.18,178.92,178.86,7.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1753979588294,3.18,178.92,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979588797,3.18,178.92,178.89,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753979589402,3.18,178.9,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979589600,4.68963622,179.0,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979589601,3.9771645,178.87,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979589800,3.18,178.86,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979590101,3.18,178.87,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979590301,3.18,178.87,178.81,3.27942]
["bitfinex-derivatives","SOLF0:USTF0",1753979590503,5.5916,178.86,178.82,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753979590694,3.18,178.85,178.82,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753979591108,3.18,178.84,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979591405,3.18,178.84,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979591602,3.18,178.84,178.83,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753979591801,3.18,178.87,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979592404,3.18,178.86,178.81,3.27942]
["bitfinex-derivatives","SOLF0:USTF0",1753979592706,3.18,178.86,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979592906,3.18,178.84,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979593101,3.9771645,178.83,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979593301,3.18,178.82,178.81,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1753979593495,3.18,178.82,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979593801,3.18,178.78,178.73,213.64636896]
["bitfinex-derivatives","SOLF0:USTF0",1753979594006,3.18,178.76,178.73,213.64636896]
["bitfinex-derivatives","SOLF0:USTF0",1753979594202,3.18,178.74,178.53,12.33209721]
["bitfinex-derivatives","SOLF0:USTF0",1753979594400,3.18,178.74,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979594702,3.18,178.77,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979594904,3.9771645,178.79,178.69,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979595104,3.18,178.77,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979595304,3.18,178.77,178.74,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979595507,3.18,178.81,178.72,7.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1753979595905,3.9771645,178.8,178.72,7.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1753979596101,3.9771645,178.76,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979596303,3.18,178.75,178.68,3.9771645]
["bitfinex-derivatives","SOLF0:USTF0",1753979596605,5.5951,178.75,178.69,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753979596806,3.18,178.74,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979597107,5.5963,178.71,178.61,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979597403,3.18,178.69,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979598405,3.18,178.68,178.64,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753979598605,3.18,178.68,178.58,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979598806,3.18,178.67,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979600007,3.18,178.77,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979600211,3.18,178.77,178.72,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979600503,3.18,178.77,178.64,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979600504,3.18,178.82,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979600700,3.9444527,178.81,178.79,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979600901,3.18,178.79,178.73,9.49151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979601401,4.68963622,178.84,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979601402,3.18,178.8,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979601801,6.43151933,178.85,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979602001,9.53541981,178.84,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979602198,3.18,178.82,178.79,9.49151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979602707,3.18,178.86,178.79,9.49151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979602904,3.94179977,178.85,178.79,9.49151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979603101,3.18,178.86,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753979603302,3.18,178.86,178.79,9.49151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979604101,3.18,178.86,178.82,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753979604406,3.18,178.86,178.79,9.49151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979604606,3.18,178.86,178.82,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753979605606,3.18,178.84,178.83,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753979606103,4.68963622,178.95,178.75,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979606104,3.18,178.87,178.82,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979606297,3.18,178.86,178.84,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979606494,5.5909,178.89,178.84,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979606695,3.18,178.87,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753979607103,3.18,178.87,178.85,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753979607313,3.18,178.86,178.85,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753979607909,3.18,178.91,178.82,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979608306,3.09,178.88,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979608511,3.09,178.86,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979608903,5.5924,178.84,178.79,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753979609109,104.98,178.92,178.75,211.05491568]
["bitfinex-derivatives","SOLF0:USTF0",1753979609110,3.09,178.83,178.75,211.05491568]
["bitfinex-derivatives","SOLF0:USTF0",1753979609417,5.5933,178.81,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753979609711,3.09,178.8,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753979610107,3.09,178.8,178.74,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753979610810,6.43151933,178.78,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979611012,3.09,178.77,178.68,9.50151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979611612,3.09,178.77,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979611915,3.09,178.76,178.7,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979612116,111.43151933,178.81,178.7,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979612317,3.09,178.75,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979612517,3.09,178.75,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753979612714,5.5942,178.78,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753979612910,5.5946,178.77,178.72,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753979613112,3.09,178.76,178.7,9.50151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979613615,3.09,178.76,178.7,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753979614316,3.09,178.73,178.7,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753979614511,5.5953,178.74,178.7,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753979614711,3.09,178.71,178.69,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753979614917,3.09,178.7,178.69,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753979615918,3.09,178.77,178.69,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979616213,3.09,178.76,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979616812,3.09,178.75,178.73,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753979617020,3.09,178.75,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979617415,3.09,178.79,178.73,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979617620,3.09,178.78,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979618113,3.09,178.78,178.77,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753979618717,3.09,178.8,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753979618918,3.09,178.82,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753979619708,5.5929,178.82,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753979619910,3.09,178.81,178.77,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753979620315,3.09,178.83,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979620520,3.09,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979620721,3.09,178.82,178.77,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979620929,3.09,178.82,178.75,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979621118,3.09,178.82,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979621316,5.5933,178.81,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753979621515,3.09,178.8,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753979621715,3.09,178.8,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979622414,3.09,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979622823,3.09,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979623025,3.09,178.82,178.76,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979623026,375.92,178.84,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979623319,3.09,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979623525,3.09,178.85,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979624319,3.09,178.89,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979625132,3.09,178.89,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979625318,3.09,178.88,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979625521,3.09,178.88,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979625926,3.09,178.9,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979626123,3.09,178.9,178.85,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979626327,3.09,178.9,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979627031,3.09,178.9,178.88,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753979627429,3.09,178.93,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979627730,3.09,178.93,178.85,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979628031,3.09,178.93,178.85,9.50151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979628325,3.09,178.9,178.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753979628629,3.09,178.88,178.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753979628830,3.09,178.88,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979629025,3.09,178.88,178.85,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979629230,3.09,178.88,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979629627,5.5904,178.9,178.85,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979629831,3.09,178.86,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979630129,5.5911,178.88,178.81,9.50151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979630321,3.09,178.87,178.81,9.50151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979631632,3.09,178.9,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979632025,3.09,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979633034,3.09,178.87,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979634130,3.09,178.87,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979634331,3.09,178.85,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979634526,5.5922,178.84,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753979634732,3.09,178.82,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753979635036,3.09,178.81,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753979636034,3.09,178.9,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979636226,3.09,178.88,178.81,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979636429,3.09,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979637035,3.09,178.88,178.84,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753979637236,3.09,178.86,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979638639,3.09,178.86,178.85,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753979639026,3.05,178.9,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979639230,3.05,178.87,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979639434,3.05,178.85,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979639935,3.05,178.85,178.84,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753979640141,3.05,178.9,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979640531,3.05,178.91,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979641135,3.05,178.9,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979641843,3.05,178.9,178.86,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753979642232,8.6405,178.9,178.86,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753979642435,3.05,178.89,178.86,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753979642832,3.05,178.92,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979643032,104.58,178.96,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979643237,5.5896,178.93,178.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753979643442,3.05,178.9,178.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753979643633,3.05,178.89,178.87,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979643834,3.05,178.89,178.87,9.60151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979644129,3.05,178.95,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979644530,3.05,178.95,178.9,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753979645035,6.43151933,178.93,178.83,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979645232,6.43151933,178.91,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979645431,3.05,178.9,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979645635,3.05,178.88,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979645838,3.05,178.88,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979646137,5.5905,178.9,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979646635,111.05151933,178.93,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979646838,3.05,178.9,178.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753979647638,3.05,178.9,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979648442,3.05,178.89,178.86,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753979648641,3.05,178.92,178.83,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979648846,3.05,178.92,178.89,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753979649039,3.05,178.94,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979649240,5.5896,178.93,178.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753979649437,3.05,178.94,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979649832,3.05,178.92,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979650039,3.05,178.92,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979650440,3.05,178.89,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979650945,5.5907,178.89,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979651144,3.05,178.88,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979651542,3.05,178.87,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979651943,5.5895,178.93,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979652138,3.05,178.91,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979652341,3.05,178.9,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979652745,3.05,178.92,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979653046,3.05,178.91,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979653439,111.05151933,178.98,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979653641,3.05,178.92,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979653842,3.05,178.91,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979654142,3.05,178.91,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979654342,3.05,178.91,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979654543,3.05,178.91,178.83,9.60151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979654744,5.5905,178.9,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979655040,3.05,178.93,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979655444,5.5899,178.92,178.88,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753979655652,3.05,178.91,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979655945,3.05,178.9,178.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753979656147,5.59,178.91,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979656343,3.05,178.88,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979656547,3.05,178.88,178.87,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753979656749,3.05,178.88,178.87,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753979657344,3.05,178.9,178.88,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753979657748,3.05,178.9,178.87,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753979657942,3.05,178.9,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979658344,3.05,178.89,178.88,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753979658540,3.05,178.88,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979658744,3.05,178.87,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979658945,3.05,178.87,178.86,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753979659849,3.05,178.87,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979659850,6.43151933,178.92,178.84,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753979660044,3.05,178.91,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979660242,5.5904,178.9,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979660450,3.05,178.91,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979660650,3.05,178.91,178.83,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979660651,5.5907,178.89,178.82,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979660851,3.05,178.88,178.82,9.60151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979661152,5.5907,178.89,178.82,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979661346,3.05,178.91,178.84,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979661548,3.05,178.91,178.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979661743,5.5896,178.93,178.88,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753979661944,3.05,178.9,178.88,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753979662453,3.05,178.9,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979662845,3.05,178.9,178.88,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753979663044,3.05,178.9,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979663452,3.05,178.95,178.9,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753979663750,3.05,178.95,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979664548,3.05,178.95,178.91,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753979664746,3.05,178.93,178.91,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753979665059,3.05,178.97,178.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979665351,3.05,178.94,178.9,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753979665749,3.05,178.96,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979665950,5.5879,178.98,178.9,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979666249,8.6384,178.97,178.91,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753979666457,3.05,178.96,178.89,9.60151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979666755,3.05,178.96,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753979668752,3.05,178.96,178.88,9.42151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979669353,3.21,178.93,178.89,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753979669554,3.21,178.92,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979669856,3.21,178.92,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979670154,3.21,178.92,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979670460,12.02081933,178.94,178.89,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753979670660,12.02081933,178.94,178.89,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753979670661,3.21,178.91,178.89,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753979670857,3.21,178.93,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979671661,3.21,178.97,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979672362,3.21,178.93,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979672554,3.21,178.93,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979672750,3.21,178.92,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979673358,3.21,178.92,178.9,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753979673554,3.21,178.92,178.86,6.43151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979673555,3.21,178.95,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979673861,3.21,178.92,178.84,9.42151933]
["bitfinex-derivatives","SOLF0:USTF0",1753979674163,3.21,178.92,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979674462,5.5902,178.91,178.86,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753979674658,3.21,178.9,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979675061,6.43151933,178.94,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979675264,3.21,178.93,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979676063,8.7996,178.93,178.88,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753979676262,3.21,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979676665,3.21,178.92,178.88,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753979676966,3.21,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979677261,3.21,178.92,178.9,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753979677466,6.43151933,178.96,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979677759,3.21,178.91,178.88,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753979678060,3.21,178.91,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979678266,3.21,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979678459,3.21,178.9,178.88,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753979678859,5.5894,178.93,178.88,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753979679058,3.21,178.89,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979679357,9.64151933,178.93,178.87,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753979679557,8.7998,178.92,178.87,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753979679762,3.21,178.91,178.87,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753979680258,3.21,178.91,178.88,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753979680563,3.21,178.9,178.88,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753979680768,3.21,178.89,178.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753979681064,6.29478168,178.98,178.83,213.63375567]
["bitfinex-derivatives","SOLF0:USTF0",1753979681065,6.43151933,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979681268,3.21,178.91,178.85,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753979681463,3.21,178.91,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979681863,3.21,178.89,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979682065,3.21,178.89,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979682865,3.21,178.9,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979683468,3.21,178.9,178.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753979684059,4.68451837,178.94,178.88,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753979684260,3.21,178.94,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979684461,4.68451837,178.97,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979684763,3.21,178.95,178.91,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753979685363,4.68451837,178.97,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979685673,10.27231837,178.98,178.91,3.9371423]
["bitfinex-derivatives","SOLF0:USTF0",1753979685873,3.21,178.97,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979686174,3.21,178.97,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753979686770,5.5881,178.97,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753979687071,3.21,178.96,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753979687571,3.21,178.94,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753979687963,5.5875,178.99,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979688164,4.68451837,179.01,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979688165,3.21,178.98,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979688471,3.21,178.97,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979688674,4.68451837,179.02,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753979688675,5.5871,179.0,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753979689577,3.21,178.98,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979689880,5.5868,179.01,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979690080,3.21,178.97,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979690275,3.21,178.97,178.96,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753979690575,3.21,178.97,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979690784,3.21,178.96,178.94,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753979691078,3.21,178.96,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979691275,3.21,178.96,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979691676,3.21,178.98,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979691976,3.21,178.97,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979693380,3.21,178.96,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979693684,3.21,178.96,178.94,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753979693978,5.5889,178.94,178.91,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753979694177,3.21,178.92,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979694376,3.21,178.92,178.91,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753979694676,3.21,178.93,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979694877,3.21,178.93,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979695077,3.21,178.99,178.92,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753979695583,3.21,178.99,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979696285,3.21,178.95,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979696881,3.21,178.94,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979697084,3.21,178.94,178.92,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753979697280,3.21,178.94,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979697585,3.21,178.95,178.93,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753979697978,3.21,178.95,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753979698181,3.21,178.95,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979698383,3.21,179.0,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753979698786,3.21,179.0,178.94,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753979698988,6.41520088,179.01,178.9,6.41520088]
["bitfinex-derivatives","SOLF0:USTF0",1753979699189,3.21,179.0,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979700187,8.7979,178.97,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979700386,3.21,178.97,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979700691,3.21,178.96,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979700988,11.1100415,179.02,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979700989,110.59520088,179.02,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979701189,5.5874,178.99,178.92,6.41520088]
["bitfinex-derivatives","SOLF0:USTF0",1753979701380,5.5874,178.99,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979701691,3.21,178.97,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979701988,3.21,179.0,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979702983,3.21,179.0,178.95,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753979703183,3.21,179.0,178.95,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753979703379,5.5872,178.99,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979703685,3.21,178.98,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979703881,5.5872,178.99,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979704086,3.21,178.99,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979704586,3.21,179.02,178.94,6.41520088]
["bitfinex-derivatives","SOLF0:USTF0",1753979704793,5.587,179.0,178.95,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753979704992,3.21,178.99,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979705287,6.41520088,179.03,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979705593,3.21,178.97,178.96,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753979706390,3.21,178.99,178.94,6.41520088]
["bitfinex-derivatives","SOLF0:USTF0",1753979706586,3.21,178.98,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979706792,7.14687021,178.98,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979707091,8.7981,178.97,178.93,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753979707293,3.21,178.96,178.93,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753979707592,5.5881,178.97,178.91,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979707593,3.21,178.95,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979707787,3.21,178.95,178.91,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979707992,3.21,178.95,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979708291,3.93687021,179.0,178.91,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979708292,3.21,178.94,178.92,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753979708589,3.21,178.93,178.92,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753979709096,3.21,178.95,178.93,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753979709289,4.69484062,179.02,178.93,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753979709489,4.69484062,179.02,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979709490,3.21,178.99,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979709692,3.21,179.01,178.93,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979709893,3.21,179.01,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979710294,3.21,178.98,178.94,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753979711295,8.7977,178.98,178.94,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753979711489,3.21,178.97,178.95,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753979711699,3.21,178.98,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979711894,3.21,179.01,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979712095,3.21,179.0,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979712497,3.21,179.0,178.95,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979712794,3.21,179.0,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979713190,379.73687021,179.04,178.99,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753979713392,3.21,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979713596,3.21,179.05,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979713794,3.21,179.03,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979713993,3.21,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979714192,3.21,179.03,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979714402,3.21,179.03,179.01,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753979714806,3.21,179.02,179.01,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753979715604,3.21,179.02,178.99,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979715802,3.21,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979716100,3.21,179.02,179.0,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753979716301,3.21,179.01,179.0,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753979716797,3.93687021,179.04,178.96,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979717000,3.93687021,179.04,178.96,7.00687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979717001,3.21,179.03,178.96,7.00687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979717202,5.5865,179.02,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753979717397,3.93687021,179.05,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979717596,3.21,179.04,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979717794,3.21,179.07,178.98,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979717998,3.21,179.05,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979718599,5.5857,179.04,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753979719104,3.21,179.02,179.01,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753979719403,3.21,179.03,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979719803,3.93687021,179.08,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979720003,3.21,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979720206,3.21,179.02,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753979720500,5.5859,179.04,178.98,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979720804,3.21,179.01,179.0,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753979721605,3.21,179.01,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753979721801,3.21,179.0,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753979721995,3.21,179.0,178.99,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753979722203,3.21,179.05,178.98,7.00687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979722804,3.21,179.01,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753979722999,3.21,179.01,178.96,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979723201,3.21,179.01,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979723406,3.93687021,179.02,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979723407,3.21,178.99,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979723705,3.93687021,178.98,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979723903,3.21,178.96,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979724306,3.21,178.96,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979724503,3.21,179.0,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979724704,3.21,179.03,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979725006,3.21,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979725407,3.21,179.02,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979725909,3.21,179.02,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753979726603,3.21,179.05,178.97,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979726803,3.21,179.01,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753979727001,3.21,179.01,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753979727002,8.7967,179.01,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753979727196,3.21,179.0,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753979727498,9.52347021,179.02,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753979727702,3.21,179.01,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753979728204,3.93687021,179.02,178.98,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753979728408,3.18,179.01,178.98,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753979728605,3.18,179.0,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979728801,3.18,179.0,178.98,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753979729006,3.18,179.0,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979729309,3.18,179.0,178.99,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753979729803,3.18,179.02,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979730002,3.18,179.02,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979730204,3.18,179.02,178.97,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979730508,3.18,179.04,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979730899,3.18,179.12,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979731103,3.18,179.12,179.05,7.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979731304,3.18,179.12,179.08,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753979731504,3.18,179.12,179.05,7.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979731705,3.18,179.12,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979732004,3.18,179.13,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753979732207,3.93687021,179.11,179.03,3.93687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979732410,3.18,179.1,179.03,7.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1753979732708,3.18,179.1,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979733608,5.5839,179.1,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979733810,3.18,179.09,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979734105,3.18,179.09,179.02,6.40515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979734303,3.18,179.09,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979735013,3.18,179.11,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979735407,5.5843,179.09,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753979735710,3.18,179.11,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979736010,5.5843,179.09,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979736206,6.40515693,179.12,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979736604,3.18,179.11,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979736806,486.08515693,179.14,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979737004,3.18,179.13,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979737207,3.57762971,179.16,179.06,6.40515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979737410,3.18,179.15,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979737606,3.18,179.15,179.05,6.40515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979737910,3.18,179.11,179.05,9.51515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979738107,3.18,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979738308,3.18,179.11,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979738706,3.18,179.14,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979739303,5.583,179.13,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979739506,3.18,179.11,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979739906,3.18,179.11,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979740108,3.18,179.1,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979740411,3.18,179.09,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979741010,3.18,179.09,179.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753979741208,6.40515693,179.12,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979741417,3.18,179.11,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979741918,3.18,179.11,179.06,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753979742210,3.18,179.09,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979742416,3.57762971,179.16,179.09,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753979742417,3.18,179.1,179.09,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753979742615,3.18,179.1,179.09,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753979743113,3.18,179.11,179.09,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753979743414,3.18,179.15,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979743613,3.18,179.12,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979743817,3.18,179.12,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979744211,3.18,179.1,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979744407,3.18,179.1,179.06,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753979744613,3.18,179.09,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979744916,5.5836,179.11,179.06,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753979745113,3.18,179.13,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979745318,3.18,179.13,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979745514,5.5837,179.11,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753979745714,3.18,179.13,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979745916,3.18,179.13,179.08,6.40515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979746216,3.18,179.15,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979746411,3.18,179.15,179.08,9.51515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979746714,3.18,179.15,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979746915,3.18,179.15,179.09,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753979747220,3.18,179.15,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979747411,3.18,179.15,179.07,6.40515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979747613,3.18,179.13,179.1,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753979747912,3.18,179.13,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979748911,5.5824,179.15,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979749113,3.18,179.12,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979749521,3.18,179.14,179.09,6.40515693]
["bitfinex-derivatives","SOLF0:USTF0",1753979749719,3.18,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979750111,3.18,179.14,179.13,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753979751425,3.18,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979752325,3.57762971,179.16,179.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753979752626,3.18,179.15,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979752827,3.18,179.15,179.13,7.0367025]
["bitfinex-derivatives","SOLF0:USTF0",1753979753014,3.18,179.15,179.13,12.6194025]
["bitfinex-derivatives","SOLF0:USTF0",1753979753218,3.18,179.14,179.13,9.5094025]
["bitfinex-derivatives","SOLF0:USTF0",1753979753416,3.18,179.14,179.13,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979753815,3.18,179.14,179.08,196.21167778]
["bitfinex-derivatives","SOLF0:USTF0",1753979754023,3.18,179.14,179.11,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979754227,3.18,179.15,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979754526,3.18,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979754722,6.75762971,179.16,179.13,7.0367025]
["bitfinex-derivatives","SOLF0:USTF0",1753979754917,3.18,179.15,179.13,7.0367025]
["bitfinex-derivatives","SOLF0:USTF0",1753979755123,3.18,179.14,179.13,12.6195025]
["bitfinex-derivatives","SOLF0:USTF0",1753979755519,3.18,179.14,179.13,7.0367025]
["bitfinex-derivatives","SOLF0:USTF0",1753979755927,3.18,179.14,179.13,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979756326,3.18,179.14,179.13,12.6196025]
["bitfinex-derivatives","SOLF0:USTF0",1753979756520,3.18,179.15,179.13,12.6196025]
["bitfinex-derivatives","SOLF0:USTF0",1753979756926,3.57762971,179.16,179.13,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979757126,3.57762971,179.16,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753979757628,3.57762971,179.16,179.15,12.6190025]
["bitfinex-derivatives","SOLF0:USTF0",1753979757819,6.75762971,179.16,179.15,9.5090025]
["bitfinex-derivatives","SOLF0:USTF0",1753979758022,6.75762971,179.16,179.15,12.6190025]
["bitfinex-derivatives","SOLF0:USTF0",1753979758227,6.60762971,179.16,179.15,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979758424,3.57762971,179.16,179.15,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979758636,6.60762971,179.16,179.15,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979758928,6.60762971,179.16,179.15,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979759227,6.60762971,179.16,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979759526,6.60762971,179.16,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979760225,3.03,179.15,179.13,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979760528,3.03,179.15,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979761026,3.57762971,179.16,179.13,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979761225,3.35820971,179.16,179.15,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979761524,3.35820971,179.16,179.15,12.6490025]
["bitfinex-derivatives","SOLF0:USTF0",1753979761722,6.38820971,179.16,179.15,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753979761921,3.35820971,179.16,179.15,12.6490025]
["bitfinex-derivatives","SOLF0:USTF0",1753979763418,3.03,179.22,179.19,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753979763623,3.03,179.26,179.18,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979763826,3.03,179.26,179.2,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979764123,3.03,179.24,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979764326,3.03,179.24,179.2,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979764724,3.03,179.24,179.2,12.6472025]
["bitfinex-derivatives","SOLF0:USTF0",1753979764929,3.03,179.24,179.2,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979765340,3.03,179.23,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979765626,3.03,179.29,179.22,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979765827,3.03,179.29,179.22,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979766033,3.03,179.29,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979766327,3.03,179.28,179.24,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979766529,3.03,179.27,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979766721,3.03,179.27,179.25,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753979766926,3.03,179.31,179.24,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979767126,3.03,179.31,179.24,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979767427,3.03,179.28,179.24,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979767732,5.5778,179.3,179.26,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979768228,3.03,179.27,179.26,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979768429,3.03,179.27,179.26,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979768923,3.03,179.27,179.26,12.6456025]
["bitfinex-derivatives","SOLF0:USTF0",1753979769127,5.5775,179.31,179.26,12.6456025]
["bitfinex-derivatives","SOLF0:USTF0",1753979769328,3.03,179.29,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979769624,5.5775,179.31,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979769820,3.03,179.33,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979770021,3.03,179.31,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979770227,3.03,179.31,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979770424,3.03,179.34,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979770624,3.03,179.36,179.29,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979770820,3.03,179.36,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979771326,3.03,179.36,179.3,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979771528,3.03,179.36,179.32,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979771732,3.03,179.36,179.32,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979771929,3.03,179.36,179.32,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979772127,3.03,179.36,179.32,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979772333,3.03,179.36,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979772633,3.03,179.36,179.29,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979772931,3.03,179.36,179.29,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979773130,5.5766,179.34,179.29,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753979773331,3.03,179.33,179.3,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979773630,3.03,179.31,179.3,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979774129,3.03,179.32,179.3,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979774932,3.03,179.31,179.3,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979775128,3.03,179.31,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979775325,5.5763,179.35,179.3,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979775529,3.03,179.33,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979775726,3.03,179.32,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979776128,481.63064361,179.42,179.22,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753979776129,3.9267025,179.36,179.27,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979776331,3.9267025,179.32,179.25,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979776529,3.03,179.31,179.25,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979776731,3.03,179.33,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979777028,3.03,179.32,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979777233,3.03,179.31,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979777428,3.03,179.37,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979777628,3.03,179.37,179.31,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979777932,3.9267025,179.37,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979778134,3.03,179.36,179.3,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979778535,3.03,179.37,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979778733,3.03,179.37,179.3,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979778734,3.03,179.37,179.3,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979779431,3.03,179.35,179.31,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753979779735,3.03,179.35,179.28,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979779934,3.03,179.35,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753979780133,3.03,179.35,179.28,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979780437,3.03,179.35,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753979780629,3.03,179.35,179.28,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979780828,3.9267025,179.34,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753979781135,3.9267025,179.32,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979781333,5.5778,179.3,179.23,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979781531,3.03,179.29,179.23,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979781836,3.03,179.29,179.23,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979782032,125.1667025,179.37,179.22,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979782033,3.03,179.28,179.22,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979782230,3.03,179.28,179.2,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979782431,3.03,179.27,179.2,7.0667025]
["bitfinex-derivatives","SOLF0:USTF0",1753979782627,3.03,179.26,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979782826,3.9267025,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979783026,3.03,179.28,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979783727,5.5784,179.28,179.23,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753979783933,3.03,179.27,179.21,3.9267025]
["bitfinex-derivatives","SOLF0:USTF0",1753979784127,3.9267025,179.29,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979784431,5.5783,179.28,179.23,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753979784634,3.03,179.24,179.23,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753979784935,3.03,179.26,179.24,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753979785436,6.39276658,179.31,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979785634,3.03,179.3,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979786038,3.03,179.3,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979786828,5.5784,179.28,179.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753979787029,3.03,179.27,179.23,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753979787233,3.03,179.3,179.24,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979787434,3.03,179.29,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979787634,3.03,179.28,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979787833,3.03,179.27,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753979788036,111.77276658,179.35,179.22,9.53276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979788037,6.39276658,179.31,179.22,9.53276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979788237,3.26,179.28,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979788742,3.26,179.28,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753979789036,3.26,179.27,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979789240,3.26,179.3,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753979789431,5.5786,179.28,179.22,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979789626,3.26,179.27,179.22,9.57276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979789827,3.26,179.26,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753979790032,374.94,179.36,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979790033,3.26,179.32,179.23,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979790233,374.94,179.36,179.25,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979790537,5.5764,179.34,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979790729,3.26,179.31,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753979790928,3.26,179.31,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979791933,3.26,179.3,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979792129,3.26,179.3,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979792630,3.26,179.26,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753979792840,3.26,179.26,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979793133,3.26,179.25,179.24,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753979793537,3.26,179.29,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753979794142,3.26,179.33,179.28,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979794335,3.26,179.35,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979794640,3.26,179.32,179.29,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753979794838,3.26,179.31,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753979795041,3.26,179.3,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753979795441,5.5765,179.34,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753979795645,3.26,179.32,179.27,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979795940,3.26,179.32,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979796135,8.8363,179.35,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979796336,3.26,179.34,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753979796943,3.26,179.33,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753979797334,5.5768,179.33,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979797541,3.26,179.31,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979797742,3.26,179.33,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979798043,3.26,179.32,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753979798338,374.94,179.36,179.21,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753979798339,3.26,179.35,179.26,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979798543,3.26,179.32,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753979798844,5.5769,179.33,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753979799043,3.26,179.3,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753979799339,3.26,179.35,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979799737,3.26,179.31,179.27,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753979799942,3.26,179.31,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979800137,3.26,179.3,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979800342,3.26,179.3,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753979800845,3.26,179.29,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979801647,3.26,179.3,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979802147,5.578,179.29,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753979802340,6.39276658,179.34,179.24,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979802542,3.26,179.33,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979802740,5.5768,179.33,179.26,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979802943,5.5768,179.33,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979803145,3.26,179.3,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979803345,3.26,179.34,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979803745,3.26,179.34,179.33,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753979803938,3.26,179.34,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979804343,3.26,179.33,179.32,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753979804542,3.26,179.36,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979804944,3.26,179.36,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979805650,3.26,179.35,179.29,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979805850,129.78713643,179.39,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979806053,5.5758,179.36,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753979806351,3.26,179.35,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979806744,5.576,179.35,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753979806948,3.26,179.32,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979807143,3.26,179.32,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753979807451,3.26,179.35,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979807647,3.26,179.37,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753979807848,3.26,179.39,179.34,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979808045,3.26,179.39,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979808245,105.18,179.43,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979808443,105.18,179.43,179.34,6.39276658]
["bitfinex-derivatives","SOLF0:USTF0",1753979808444,3.26,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979808846,3.26,179.37,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753979809246,3.26,179.42,179.34,3.91694529]
["bitfinex-derivatives","SOLF0:USTF0",1753979809445,3.26,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979810355,105.18,179.43,179.34,3.91694529]
["bitfinex-derivatives","SOLF0:USTF0",1753979810654,105.18,179.43,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979810849,7.17694529,179.42,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979811157,3.26,179.42,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979811352,5.5744,179.4,179.35,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753979811557,3.26,179.38,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979811748,3.26,179.37,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979812955,3.26,179.37,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753979813263,3.26,179.36,179.32,6.38348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979813455,3.26,179.36,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979813655,3.26,179.4,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753979813861,3.26,179.4,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979814061,5.5753,179.37,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753979814256,3.26,179.35,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753979814561,3.26,179.35,179.34,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753979814955,111.50348024,179.43,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979815260,3.26,179.38,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979815459,3.26,179.38,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979815650,3.26,179.37,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979816064,3.26,179.37,179.36,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753979816550,5.5746,179.4,179.36,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753979816757,3.26,179.38,179.36,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753979817661,3.26,179.38,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753979817863,3.26,179.38,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979818067,3.26,179.37,179.35,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753979818366,3.26,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753979818565,3.18,179.43,179.4,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753979818765,3.18,179.45,179.38,6.38348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979818966,3.18,179.45,179.38,9.42348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979819165,3.18,179.42,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979820263,3.18,179.41,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753979820472,6.38348024,179.47,179.32,26.22090852]
["bitfinex-derivatives","SOLF0:USTF0",1753979820664,3.18,179.45,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979820864,5.5737,179.43,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753979821167,3.18,179.42,179.36,6.38348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979821467,3.18,179.41,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979821767,3.18,179.41,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979821973,5.5732,179.44,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753979822268,6.38348024,179.47,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979822464,105.1,179.48,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979822665,3.18,179.45,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979823269,3.18,179.45,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979823974,3.18,179.45,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979824178,3.18,179.43,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979824466,3.18,179.41,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979824773,3.18,179.41,179.34,9.42348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979825173,3.18,179.41,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979825369,6.38348024,179.44,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979825670,3.18,179.39,179.34,6.38348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979825869,5.5741,179.42,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753979826068,5.5741,179.42,179.34,6.38348024]
["bitfinex-derivatives","SOLF0:USTF0",1753979826069,3.18,179.4,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979826472,3.18,179.43,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979826767,3.18,179.45,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979827272,3.18,179.45,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979827876,3.18,179.45,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979828372,5.5732,179.44,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753979828574,3.18,179.43,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753979829568,3.18,179.44,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753979830070,3.18,179.43,179.42,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753979830471,3.18,179.43,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753979830969,3.53346144,179.46,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753979831275,3.18,179.42,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753979831968,6.71346144,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979832364,3.53346144,179.46,179.45,14.99628024]
["bitfinex-derivatives","SOLF0:USTF0",1753979832562,0.23346144,179.46,179.45,14.99628024]
["bitfinex-derivatives","SOLF0:USTF0",1753979832766,0.23346144,179.46,179.45,12.52429677]
["bitfinex-derivatives","SOLF0:USTF0",1753979833069,3.91149677,179.58,179.45,7.82299354]
["bitfinex-derivatives","SOLF0:USTF0",1753979833269,3.91149677,179.58,179.5,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979833464,3.18,179.57,179.5,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979833675,3.18,179.59,179.46,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979833876,3.91149677,179.62,179.54,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979834077,3.18,179.6,179.54,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979834269,3.91149677,179.63,179.56,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979834270,3.18,179.63,179.56,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979834573,3.18,179.63,179.46,15.05659677]
["bitfinex-derivatives","SOLF0:USTF0",1753979834574,3.18,179.62,179.58,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979834774,3.91149677,179.68,179.6,3.91149677]
["bitfinex-derivatives","SOLF0:USTF0",1753979835075,0.96919735,179.69,179.49,25.28631478]
["bitfinex-derivatives","SOLF0:USTF0",1753979835076,3.18,179.63,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979835267,3.18,179.7,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979835465,3.18,179.64,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979835876,6.36507056,179.71,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979836183,3.18,179.65,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979836372,5.5666,179.66,179.61,11.93287056]
["bitfinex-derivatives","SOLF0:USTF0",1753979836572,3.18,179.7,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979836775,3.18,179.7,179.52,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979836971,3.18,179.7,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837173,3.18,179.67,179.52,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837374,3.18,179.67,179.61,11.93267056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837575,5.5667,179.65,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837775,3.18,179.67,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837776,3.18,179.64,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837971,6.36507056,179.71,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979837972,3.18,179.7,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979838172,3.18,179.65,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979838569,3.18,179.64,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979838769,3.18,179.68,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979839075,6.36507056,179.67,179.52,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979839278,3.18,179.65,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979839479,7.33395759,179.74,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753979839480,3.18,179.64,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753979839777,3.18,179.63,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979840167,3.18,179.63,179.52,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979840374,3.18,179.63,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979840678,3.18,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753979841179,3.18,179.63,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979841777,3.18,179.65,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979841978,3.18,179.65,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753979842173,3.18,179.64,179.53,167.69859539]
["bitfinex-derivatives","SOLF0:USTF0",1753979842375,6.36507056,179.63,179.53,167.69859539]
["bitfinex-derivatives","SOLF0:USTF0",1753979842577,3.18,179.62,179.53,167.69859539]
["bitfinex-derivatives","SOLF0:USTF0",1753979842776,3.18,179.62,179.54,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979842977,3.18,179.62,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979843280,3.18,179.61,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979843480,3.18,179.6,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979843876,105.34,179.72,179.53,167.69859539]
["bitfinex-derivatives","SOLF0:USTF0",1753979843877,3.18,179.62,179.53,167.69859539]
["bitfinex-derivatives","SOLF0:USTF0",1753979844282,3.18,179.62,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979844471,3.18,179.68,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979844674,6.36507056,179.66,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979844871,3.18,179.61,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979845177,3.18,179.61,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979845379,6.36507056,179.66,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753979845684,3.18,179.6,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979845876,4.61569638,179.72,179.53,174.06366595]
["bitfinex-derivatives","SOLF0:USTF0",1753979845877,3.18,179.59,179.53,174.06366595]
["bitfinex-derivatives","SOLF0:USTF0",1753979846079,3.18,179.59,179.53,167.69859539]
["bitfinex-derivatives","SOLF0:USTF0",1753979846779,3.18,179.59,179.49,25.28631478]
["bitfinex-derivatives","SOLF0:USTF0",1753979846978,374.32,179.68,179.49,25.28631478]
["bitfinex-derivatives","SOLF0:USTF0",1753979846979,3.18,179.57,179.49,25.28631478]
["bitfinex-derivatives","SOLF0:USTF0",1753979847178,3.18,179.53,179.49,30.85791478]
["bitfinex-derivatives","SOLF0:USTF0",1753979847379,6.36507056,179.61,179.49,31.65138534]
["bitfinex-derivatives","SOLF0:USTF0",1753979847584,5.5683,179.6,179.53,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979847887,3.18,179.59,179.53,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979848079,3.18,179.59,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979848276,3.2,179.63,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979848680,5.5678,179.62,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753979848980,3.2,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753979849283,3.2,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979849481,3.2,179.59,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979851086,5.5675,179.63,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979851288,3.2,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979851581,3.2,179.67,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979851781,3.2,179.67,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979851991,3.2,179.62,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979852286,374.32,179.68,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979852488,3.2,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979853281,3.2,179.64,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753979853980,8.7673,179.64,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753979854184,3.2,179.63,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979854483,3.2,179.63,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979854978,3.2,179.67,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979855185,3.2,179.66,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753979855786,3.2,179.66,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753979856287,3.2,179.66,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979856588,3.2,179.67,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979856981,3.2,179.67,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753979857392,5.5664,179.66,179.59,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979857587,3.2,179.67,179.49,25.28631478]
["bitfinex-derivatives","SOLF0:USTF0",1753979857588,3.2,179.65,179.49,25.28631478]
["bitfinex-derivatives","SOLF0:USTF0",1753979857893,8.7667,179.65,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753979858090,3.2,179.64,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979858488,3.2,179.64,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979858691,3.2,179.64,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979858889,3.2,179.64,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753979859190,3.2,179.64,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979859789,7.33395759,179.74,179.52,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979859790,3.2,179.7,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979860088,3.2,179.7,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979860298,3.2,179.7,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753979860488,3.2,179.7,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979860889,3.2,179.7,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753979861089,3.2,179.7,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979861485,0.96890052,179.74,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979861794,3.2,179.76,179.66,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979862090,3.2,179.75,179.66,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979862298,3.2,179.74,179.68,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979862893,3.2,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753979863496,3.2,179.73,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753979863694,3.2,179.73,179.67,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979863892,3.2,179.73,179.6,157.16126317]
["bitfinex-derivatives","SOLF0:USTF0",1753979864093,3.2,179.73,179.67,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979864591,3.2,179.73,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753979864787,3.2,179.73,179.65,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979864987,3.2,179.73,179.6,157.16126317]
["bitfinex-derivatives","SOLF0:USTF0",1753979865190,3.2,179.71,179.62,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979865391,9.56507056,179.7,179.6,157.16126317]
["bitfinex-derivatives","SOLF0:USTF0",1753979865592,3.2,179.69,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753979865892,3.2,179.69,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979866093,3.2,179.69,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753979866300,3.2,179.69,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979867297,3.2,179.69,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979867693,3.2,179.65,179.6,157.16126317]
["bitfinex-derivatives","SOLF0:USTF0",1753979868189,3.2,179.65,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979868895,3.2,179.64,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979869402,6.36507056,179.66,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979869403,5.5673,179.63,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979869602,3.2,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753979869802,3.2,179.62,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979870102,3.2,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753979870295,3.2,179.61,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979870495,3.2,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753979870696,3.2,179.6,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979870896,3.2,179.65,179.55,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979871203,3.2,179.62,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753979871600,3.2,179.62,179.54,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979872202,3.2,179.62,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753979872503,106.0,179.71,179.54,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979872703,8.7668,179.65,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979872893,3.2,179.64,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979873503,8.767,179.64,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979873706,3.2,179.62,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979874204,110.56304305,179.73,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753979874403,110.56304305,179.73,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979874404,3.2,179.67,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979874702,5.5667,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979875001,3.2,179.64,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979875310,3.2,179.63,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979875700,9.44217252,179.76,179.52,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1753979875701,3.2,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753979875901,3.2,179.68,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979876401,3.2,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753979876706,3.2,179.68,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979876895,3.2,179.68,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753979878004,3.2,179.68,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979879107,3.2,179.68,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753979879610,3.2,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753979880105,3.2,179.68,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979880307,5.5654,179.69,179.53,61.23965395]
["bitfinex-derivatives","SOLF0:USTF0",1753979880308,6.36507056,179.65,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979880605,3.02,179.64,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979881311,3.02,179.64,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979881515,3.02,179.63,179.52,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1753979881707,3.02,179.63,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979882412,3.02,179.63,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753979882606,3.02,179.63,179.56,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979883010,3.02,179.63,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753979884012,4.64304305,179.68,179.5,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753979884218,3.02,179.58,179.48,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979884404,3.02,179.58,179.47,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979884608,3.02,179.56,179.47,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979885505,3.02,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753979885708,3.02,179.56,179.47,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979885913,3.02,179.56,179.5,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979886214,3.02,179.59,179.53,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979886409,3.02,179.65,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979886612,3.02,179.64,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979886908,3.02,179.72,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979887104,3.02,179.7,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753979887305,3.02,179.7,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979887806,3.02,179.69,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979888207,6.36507056,179.66,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979888514,3.02,179.65,179.54,380.60507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979888712,3.02,179.65,179.57,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979888915,3.02,179.65,179.54,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1753979889115,3.02,179.65,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753979889311,3.02,179.64,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753979889913,6.36507056,179.71,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979890314,3.02,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753979890717,5.5661,179.67,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979891015,6.36507056,179.71,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979891210,3.02,179.64,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979891411,3.02,179.63,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979891912,5.5657,179.68,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979892113,3.02,179.67,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979893313,3.02,179.7,179.56,6.09935395]
["bitfinex-derivatives","SOLF0:USTF0",1753979893817,3.02,179.7,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753979894010,3.02,179.7,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979894509,3.02,179.7,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753979894714,3.02,179.7,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979895622,3.02,179.69,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979896118,3.02,179.69,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753979896617,3.02,179.69,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979897210,3.02,179.69,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753979898118,3.02,179.69,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979898526,3.02,179.67,179.6,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979898718,3.02,179.67,179.58,50.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979898917,3.02,179.66,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979899715,3.02,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753979900119,3.02,179.65,179.58,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979900519,3.02,179.65,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753979901114,3.02,179.65,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753979901721,3.02,179.65,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753979902616,3.02,179.69,179.61,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979903016,3.02,179.69,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979903912,3.02,179.69,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753979904223,3.02,179.69,179.63,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979904922,3.02,179.69,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753979906216,3.02,179.69,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753979906417,3.02,179.69,179.62,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979906820,3.02,179.75,179.66,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979907422,3.02,179.72,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753979907921,3.02,179.71,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753979908122,3.02,179.7,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753979908320,3.21,179.75,179.66,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979908517,3.21,179.73,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753979908712,3.48929318,179.78,179.7,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979908713,3.21,179.77,179.7,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979908917,7.2422512,179.76,179.7,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979909124,3.21,179.75,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753979909323,3.21,179.75,179.7,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979909621,3.21,179.75,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753979910021,3.21,179.75,179.68,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979910220,9.318e-05,179.78,179.73,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979910420,3.21009318,179.78,179.68,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1753979910618,3.21009318,179.78,179.69,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979910819,4.02937615,179.77,179.69,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979911018,4.0294446,179.76,179.69,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979911324,3.21009318,179.78,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753979911521,3.21,179.76,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979911914,3.21,179.76,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753979912115,3.21,179.76,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979912428,3.21,179.75,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979912722,3.21,179.74,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979912923,3.21,179.74,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753979913720,5.5629,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753979913928,3.21,179.75,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979914223,3.21,179.75,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753979914414,9.318e-05,179.78,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753979914415,3.21,179.76,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753979914731,3.21,179.74,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979915024,9.318e-05,179.78,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979916126,9.318e-05,179.78,179.7,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979916526,3.21,179.77,179.7,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979916727,9.318e-05,179.78,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979917324,3.21,179.75,179.72,6.36507056]
["bitfinex-derivatives","SOLF0:USTF0",1753979917524,3.21,179.75,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753979919222,3.21,179.75,179.59,20.40899721]
["bitfinex-derivatives","SOLF0:USTF0",1753979919423,9.318e-05,179.78,179.6,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753979919624,3.21,179.71,179.63,3.90050708]
["bitfinex-derivatives","SOLF0:USTF0",1753979920027,3.21,179.7,179.63,3.90050708]
["bitfinex-derivatives","SOLF0:USTF0",1753979920227,3.90050708,179.76,179.67,3.90050708]
["bitfinex-derivatives","SOLF0:USTF0",1753979920430,3.21,179.75,179.69,3.90050708]
["bitfinex-derivatives","SOLF0:USTF0",1753979920630,3.21,179.75,179.64,3.90050708]
["bitfinex-derivatives","SOLF0:USTF0",1753979920826,3.90050708,179.73,179.59,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753979921039,3.21,179.72,179.62,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979921228,3.21,179.72,179.59,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753979921229,3.21,179.72,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753979921425,3.21,179.72,179.58,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979921426,9.57319173,179.72,179.58,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1753979921630,3.21,179.71,179.61,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979921830,3.21,179.69,179.59,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979922433,5.5662,179.67,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753979922731,3.21,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753979922935,3.21,179.65,179.59,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979923132,3.21,179.65,179.58,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753979923434,3.21,179.65,179.56,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979924236,3.21,179.63,179.52,112.44319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979924736,4.64304305,179.7,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753979924737,3.21,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753979924937,3.21,179.59,179.5,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979925134,5.5688,179.58,179.5,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979925328,3.21,179.57,179.5,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979925833,3.21,179.57,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753979926137,3.21,179.57,179.5,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979926531,3.21,179.57,179.48,380.42319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979926730,3.21,179.57,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753979926931,3.21,179.57,179.5,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979927336,3.21,179.57,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753979927534,3.21,179.57,179.5,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979928034,3.21,179.57,179.46,22.33232456]
["bitfinex-derivatives","SOLF0:USTF0",1753979928238,3.21,179.57,179.49,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979928631,8.7792,179.57,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753979928832,3.21,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753979929028,3.21,179.55,179.46,22.33232456]
["bitfinex-derivatives","SOLF0:USTF0",1753979929334,5.5705,179.53,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753979929531,3.21,179.52,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753979929834,3.21,179.52,179.46,22.33232456]
["bitfinex-derivatives","SOLF0:USTF0",1753979930930,3.21,179.52,179.46,28.69551629]
["bitfinex-derivatives","SOLF0:USTF0",1753979931132,6.36319173,179.57,179.46,22.33232456]
["bitfinex-derivatives","SOLF0:USTF0",1753979931439,3.21,179.54,179.46,22.33232456]
["bitfinex-derivatives","SOLF0:USTF0",1753979931639,5.5704,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753979931839,3.21,179.52,179.46,22.33232456]
["bitfinex-derivatives","SOLF0:USTF0",1753979933140,3.21,179.5,179.38,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1753979933341,3.21,179.49,179.41,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979933745,5.5728,179.46,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753979934037,3.21,179.45,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753979934240,3.21,179.45,179.37,112.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979934538,3.21,179.44,179.37,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753979934738,8.7832,179.44,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753979935037,3.21,179.43,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753979935237,3.21,179.43,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753979935439,3.21,179.55,179.41,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979935639,3.21,179.52,179.43,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979935834,5.5722,179.48,179.43,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979936033,3.21,179.47,179.43,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979936638,3.21,179.47,179.42,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979936834,3.21,179.47,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753979937635,3.21,179.47,179.38,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979938245,5.5726,179.46,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753979938445,2.98,179.45,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753979938640,2.98,179.45,179.38,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979938846,2.98,179.45,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753979939341,2.98,179.45,179.38,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979939545,2.98,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753979939944,2.98,179.45,179.33,24.32713178]
["bitfinex-derivatives","SOLF0:USTF0",1753979940144,2.98,179.43,179.36,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979940540,2.98,179.43,179.4,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979940749,32.56862825,179.58,179.33,24.32713178]
["bitfinex-derivatives","SOLF0:USTF0",1753979940750,2.98,179.45,179.42,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979940948,2.98,179.45,179.36,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979941145,2.98,179.45,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753979941347,2.98,179.45,179.36,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979941545,6.36319173,179.43,179.34,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979941754,6.36319173,179.43,179.28,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753979941755,2.98,179.51,179.25,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1753979941948,6.36319173,179.48,179.38,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979942144,2.98,179.47,179.38,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979942446,106.14,179.55,179.32,24.63250992]
["bitfinex-derivatives","SOLF0:USTF0",1753979942447,2.98,179.43,179.34,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979942645,6.36319173,179.52,179.32,30.99570165]
["bitfinex-derivatives","SOLF0:USTF0",1753979942646,6.36319173,179.42,179.32,30.99570165]
["bitfinex-derivatives","SOLF0:USTF0",1753979942851,2.98,179.41,179.36,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979943052,2.98,179.4,179.36,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979943246,6.36319173,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753979943442,2.98,179.48,179.38,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979943647,106.28,179.56,179.33,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979943648,2.98,179.42,179.33,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979943852,2.98,179.45,179.37,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979944156,2.98,179.45,179.41,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979944358,2.98,179.47,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753979944552,2.98,179.46,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753979944952,6.36319173,179.5,179.34,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753979945153,6.36319173,179.55,179.44,9.62319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979945356,2.98,179.54,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979946559,2.98,179.51,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979946951,5.57,179.55,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753979947154,2.98,179.53,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979947560,2.98,179.53,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979947754,2.98,179.53,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979947956,6.36319173,179.6,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979948157,2.98,179.56,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979948354,2.98,179.55,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979948554,8.55,179.55,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753979948754,2.98,179.54,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979948954,2.98,179.53,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979949356,2.98,179.51,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979949958,2.98,179.51,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979950159,6.36319173,179.5,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979950458,8.5518,179.49,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753979950655,2.98,179.47,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753979950857,2.98,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979951259,2.98,179.47,179.45,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753979951464,2.98,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979951664,2.98,179.46,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979951860,2.98,179.45,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979952163,2.98,179.43,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979952465,2.98,179.43,179.34,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979952466,6.36319173,179.44,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979952766,2.98,179.45,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979953065,6.36319173,179.52,179.33,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979953066,5.5738,179.42,179.33,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979953258,6.36319173,179.4,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979953459,2.98,179.39,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979953655,2.98,179.38,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979953855,2.98,179.41,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753979954056,5.5746,179.4,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979954260,2.98,179.39,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979954460,2.98,179.41,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979954667,2.98,179.4,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979954864,2.98,179.39,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979955267,2.98,179.38,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979955567,2.98,179.38,179.35,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753979955767,2.98,179.4,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979955964,6.36319173,179.43,179.26,153.5418447]
["bitfinex-derivatives","SOLF0:USTF0",1753979956264,2.98,179.49,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979956562,2.98,179.42,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753979956765,2.98,179.42,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979956960,2.98,179.42,179.31,30.58545478]
["bitfinex-derivatives","SOLF0:USTF0",1753979957160,11.1427,179.5,179.31,30.58545478]
["bitfinex-derivatives","SOLF0:USTF0",1753979957161,2.98,179.4,179.34,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1753979957361,2.98,179.37,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979957567,2.98,179.36,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979957968,2.98,179.38,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979958267,2.98,179.4,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979958464,2.98,179.4,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979958666,2.98,179.42,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979959267,2.98,179.38,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979959468,2.98,179.36,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979959669,2.98,179.35,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979959870,2.98,179.36,179.3,27.50199938]
["bitfinex-derivatives","SOLF0:USTF0",1753979960168,6.36319173,179.35,179.3,27.50199938]
["bitfinex-derivatives","SOLF0:USTF0",1753979960368,2.98,179.32,179.3,27.50199938]
["bitfinex-derivatives","SOLF0:USTF0",1753979960761,2.98,179.32,179.31,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753979960959,2.98,179.35,179.3,24.24199938]
["bitfinex-derivatives","SOLF0:USTF0",1753979961169,2.98,179.36,179.3,24.24199938]
["bitfinex-derivatives","SOLF0:USTF0",1753979961467,2.98,179.35,179.31,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753979961666,2.98,179.36,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979962062,2.98,179.34,179.31,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1753979962260,2.98,179.33,179.31,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1753979963269,2.98,179.32,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979963870,2.98,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753979964073,2.98,179.3,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979964267,2.98,179.3,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979964474,2.98,179.34,179.29,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753979964774,2.98,179.34,179.26,153.5418447]
["bitfinex-derivatives","SOLF0:USTF0",1753979964775,2.98,179.32,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979964965,6.36319173,179.38,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979965167,2.98,179.37,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979965763,2.98,179.43,179.34,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979965971,2.98,179.41,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979966872,2.98,179.4,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979967172,2.98,179.39,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979967365,2.98,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979967568,2.98,179.42,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753979967771,6.93642973,179.41,179.39,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753979967971,2.98,179.41,179.39,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753979968172,3.25,179.4,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979968375,3.25,179.44,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979968675,3.25,179.42,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979968868,3.93825403,179.41,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979969177,3.9405956,179.43,179.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979969380,3.9405935,179.42,179.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979969673,3.9405935,179.42,179.41,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1753979970676,4.64072825,179.51,179.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979970875,4.64072825,179.51,179.49,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979971077,4.64072825,179.52,179.49,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979971675,4.64072825,179.52,179.51,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1753979971875,4.64072825,179.53,179.49,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979972079,4.64072825,179.54,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979972273,4.64072825,179.54,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979972678,4.64072825,179.54,179.53,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753979972872,4.64072825,179.54,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979973269,3.25,179.54,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979973670,5.5695,179.56,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979973671,4.64072825,179.57,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979973881,15.80536425,179.64,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979973882,4.64072825,179.58,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979974172,4.64072825,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979974379,7.89072825,179.59,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979974872,7.89072825,179.59,179.57,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1753979975069,7.89072825,179.59,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979975371,7.89072825,179.59,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979975372,4.64072825,179.59,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979976380,4.64072825,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979976583,4.64072825,179.6,179.59,15.22169173]
["bitfinex-derivatives","SOLF0:USTF0",1753979976981,4.64072825,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979977179,4.64072825,179.61,179.6,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753979977380,4.64072825,179.62,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979977681,4.64072825,179.62,179.61,9.65319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979977871,4.64072825,179.64,179.61,11.93079173]
["bitfinex-derivatives","SOLF0:USTF0",1753979978076,4.64072825,179.63,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979978370,7.89072825,179.64,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979978576,4.64072825,179.64,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979979075,9.54478168,179.67,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979979076,4.64072825,179.65,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979979276,3.25,179.64,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979979477,8.817,179.64,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979979681,3.25,179.64,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979980183,3.25,179.65,179.57,26.26074424]
["bitfinex-derivatives","SOLF0:USTF0",1753979980377,3.25,179.65,179.57,29.55074424]
["bitfinex-derivatives","SOLF0:USTF0",1753979980777,3.25,179.61,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979981079,3.25,179.65,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979981283,6.36319173,179.66,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979981582,3.25,179.65,179.57,29.55074424]
["bitfinex-derivatives","SOLF0:USTF0",1753979981878,5.5678,179.62,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753979982083,3.25,179.61,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979982287,3.25,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979982685,3.25,179.62,179.55,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979982883,3.25,179.62,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979983284,5.5681,179.61,179.56,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753979983484,3.25,179.6,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979983779,3.25,179.6,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979983981,3.25,179.59,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979984780,6.36319173,179.64,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753979984987,3.25,179.63,179.57,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1753979985580,3.25,179.65,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979985781,3.25,179.63,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979986177,3.25,179.6,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979986383,3.25,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979986888,3.25,179.63,179.56,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979987078,3.25,179.63,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979987282,3.25,179.63,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753979987485,3.25,179.62,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979987686,3.25,179.67,179.6,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979987988,3.25,179.67,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979988287,6.36319173,179.66,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979988488,6.36319173,179.64,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979988688,3.25,179.63,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979988989,0.96911638,179.72,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979988990,6.36319173,179.62,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979989185,3.25,179.59,179.55,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753979989583,3.25,179.58,179.52,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979989782,3.25,179.58,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979990495,3.25,179.58,179.56,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753979991383,3.25,179.61,179.56,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753979991590,6.36319173,179.62,179.51,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753979991888,6.36319173,179.62,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979991889,3.25,179.57,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979992080,3.25,179.59,179.55,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753979992278,3.25,179.59,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979992686,3.25,179.61,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979992883,0.96911638,179.72,179.49,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1753979992884,3.25,179.63,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979993085,5.5678,179.62,179.57,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1753979993285,6.36319173,179.62,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753979993488,6.36319173,179.6,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979993789,3.25,179.59,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979994390,3.25,179.58,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753979994589,3.25,179.58,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979995090,3.25,179.58,179.56,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753979995693,3.25,179.57,179.56,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753979997292,3.25,179.61,179.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753979998396,3.02,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753979998594,3.02,179.62,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753979998897,3.02,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753979999193,3.02,179.6,179.56,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753979999389,3.02,179.59,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753979999594,3.02,179.61,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753979999801,3.02,179.65,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980000096,5.5675,179.63,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753980000291,3.02,179.65,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980000492,3.02,179.65,179.58,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980000694,3.02,179.65,179.6,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980000896,6.36319173,179.69,179.6,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980000897,3.02,179.64,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980001097,3.02,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980001395,6.36319173,179.69,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980001596,3.02,179.63,179.62,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753980001995,6.36319173,179.69,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980002200,3.02,179.68,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980002593,5.5666,179.66,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980002787,3.02,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980002992,3.02,179.66,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980003188,6.36319173,179.65,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980003393,3.02,179.62,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980003698,3.02,179.64,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980003898,3.02,179.64,179.51,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753980003899,3.02,179.64,179.59,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980004096,3.02,179.71,179.61,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980004299,3.02,179.71,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980004490,3.02,179.69,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980004690,5.5666,179.66,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753980004897,3.02,179.64,179.62,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753980005101,3.02,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980005599,3.02,179.72,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980005999,5.5651,179.7,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980006193,3.02,179.68,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980006394,3.02,179.68,179.55,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980006395,3.02,179.67,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980006701,3.02,179.7,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980006895,3.02,179.69,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980007097,3.02,179.68,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980007302,3.02,179.74,179.67,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980007494,5.5645,179.72,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753980007694,3.02,179.71,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980008391,3.02,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980008793,5.5638,179.75,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753980009299,3.02009318,179.78,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980009490,3.02,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980009993,9.318e-05,179.78,179.68,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980010199,3.02009318,179.78,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980010494,3.02,179.76,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980010802,3.02,179.76,179.66,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980011102,3.02,179.71,179.69,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753980011304,3.02,179.7,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980011603,3.02,179.72,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980011804,6.36319173,179.75,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980012008,3.02,179.74,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980012203,5.5646,179.72,179.68,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1753980012404,3.02,179.71,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980012802,6.36319173,179.75,179.65,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980013003,3.02,179.72,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980013501,5.5653,179.7,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753980013703,3.02,179.72,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980014013,6.36319173,179.73,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753980014212,3.02,179.69,179.63,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980014408,3.02,179.69,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980014805,6.36319173,179.73,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980015007,3.02,179.68,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980015210,3.02,179.74,179.66,6.36319173]
["bitfinex-derivatives","SOLF0:USTF0",1753980015417,3.02,179.74,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980016416,3.02,179.7,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980016612,3.02,179.69,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980016921,3.02,179.69,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980017417,3.02,179.69,179.67,3.90273408]
["bitfinex-derivatives","SOLF0:USTF0",1753980017608,3.02,179.69,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980017809,3.02,179.71,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980018314,3.02,179.75,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980018509,3.02,179.75,179.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980018713,9.318e-05,179.78,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753980018714,3.02,179.77,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753980018915,9.318e-05,179.78,179.72,9.6356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980019212,9.318e-05,179.78,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980019213,3.02,179.76,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980019421,9.318e-05,179.78,179.74,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980019915,9.318e-05,179.78,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753980020615,9.318e-05,179.78,179.74,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980020914,9.318e-05,179.78,179.72,9.6356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980021118,3.02,179.76,179.73,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1753980021314,3.02,179.75,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980021517,9.318e-05,179.78,179.71,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980021720,9.318e-05,179.78,179.68,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980022018,9.318e-05,179.78,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980022019,3.02,179.75,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980022621,5.5642,179.73,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753980022813,3.02,179.73,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980023325,5.5652,179.7,179.66,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753980023523,3.02,179.69,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980023719,3.02,179.69,179.64,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980023720,3.02,179.67,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980023921,3.02,179.68,179.54,178.0718117]
["bitfinex-derivatives","SOLF0:USTF0",1753980024224,6.3556012,179.65,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980024424,3.02,179.62,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980024626,6.3556012,179.6,179.54,178.0718117]
["bitfinex-derivatives","SOLF0:USTF0",1753980024918,3.02,179.55,179.49,383.6956012]
["bitfinex-derivatives","SOLF0:USTF0",1753980025124,6.3556012,179.58,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980025314,3.02,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980026926,3.02,179.54,179.52,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753980027128,3.02,179.54,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980027726,3.02,179.59,179.52,9.6356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980027924,3.02,179.59,179.53,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753980028128,3.02,179.59,179.5,9.6356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980028427,3.23,179.56,179.5,9.6356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980028722,5.5686,179.59,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980028926,3.23,179.61,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980029130,3.23,179.61,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753980029428,4.64485909,179.66,179.54,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980029620,3.23,179.64,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980029817,3.23,179.63,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980030016,6.3556012,179.68,179.58,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980030017,3.23,179.62,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753980030220,3.23,179.62,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980030429,3.23,179.67,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980030623,3.23,179.67,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753980030826,3.23,179.67,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980031029,4.64485909,179.72,179.6,9.4156012]
["bitfinex-derivatives","SOLF0:USTF0",1753980031030,3.23,179.66,179.6,9.4156012]
["bitfinex-derivatives","SOLF0:USTF0",1753980031226,3.23,179.66,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753980031417,6.3556012,179.7,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753980031418,3.23,179.65,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753980031622,106.24,179.76,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980031623,3.23,179.67,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980031825,11.00046029,179.74,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980031826,3.23,179.69,179.64,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980032025,3.23,179.69,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980032224,6.3556012,179.74,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980032225,3.23,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980032728,3.23,179.67,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980033228,3.23,179.67,179.64,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980033529,3.23,179.71,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980033732,3.23,179.72,179.66,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980033925,3.23,179.76,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980034930,3.23,179.76,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753980035131,3.23,179.76,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980035425,3.23,179.76,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753980035633,3.23,179.76,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980035931,374.06,179.77,179.7,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753980036126,3.23,179.75,179.7,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753980036324,3.23,179.73,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980036821,3.23,179.75,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980037022,3.23,179.74,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980038027,3.23,179.73,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980038227,3.23,179.73,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753980038531,3.23,179.72,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980038733,3.23,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980039028,3.23,179.73,179.71,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753980039230,3.23,179.72,179.68,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980039533,3.23,179.72,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980039736,6.3556012,179.76,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980039928,3.23,179.73,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980040937,5.5652,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753980041238,3.23,179.69,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980041535,3.23,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980041733,9.318e-05,179.78,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980041734,3.23,179.74,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980041932,3.23,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980042134,3.23,179.72,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980042730,3.23,179.7,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980042928,3.23,179.7,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980043238,3.23,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980043433,3.23,179.71,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980043635,3.23,179.71,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980043834,3.23,179.71,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753980044032,3.23,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980044235,6.3556012,179.69,179.55,26.64807909]
["bitfinex-derivatives","SOLF0:USTF0",1753980044430,3.23,179.64,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980044938,3.23,179.6,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980045233,3.23,179.58,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980045531,4.64485909,179.66,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980045532,6.3556012,179.57,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980045837,6.3556012,179.63,179.42,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980045838,3.23,179.52,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980046035,5.5712,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753980046231,5.5712,179.51,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980046232,3.23,179.48,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980046740,3.23,179.49,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980048036,3.23,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753980048230,3.23,179.54,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980048435,3.23,179.51,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980048637,3.23,179.51,179.44,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753980048942,3.23,179.49,179.41,175.99977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980049142,6.3556012,179.48,179.41,175.99977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980049337,8.8023,179.47,179.41,181.57377905]
["bitfinex-derivatives","SOLF0:USTF0",1753980049539,3.23,179.46,179.41,175.99977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980049844,6.3556012,179.48,179.41,175.99977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980050035,3.23,179.43,179.42,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980050236,3.23,179.43,179.41,175.99977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980050542,6.3556012,179.49,179.41,175.99977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980050744,3.23,179.45,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980050937,3.23,179.49,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980051142,3.23,179.49,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980051334,3.23,179.53,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980051536,5.5702,179.54,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753980051737,3.23,179.5,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980051938,3.23,179.49,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980052140,3.23,179.53,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980052338,3.23,179.52,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753980052535,3.23,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980052940,3.23,179.51,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980053245,3.23,179.5,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980053443,6.3556012,179.54,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980053444,3.23,179.49,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980053641,3.23,179.49,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753980053842,3.23,179.49,179.44,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980054041,3.23,179.52,179.46,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980054239,3.23,179.52,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753980054441,3.23,179.55,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980054841,5.5698,179.55,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753980055046,3.23,179.53,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980055245,3.23,179.52,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980056043,480.72,179.61,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980056044,3.23,179.56,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980056249,3.23,179.56,179.5,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980056545,3.23,179.56,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980056746,3.23,179.56,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753980057046,9.5856012,179.6,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980057247,3.23,179.59,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980057643,8.7986,179.59,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753980057844,3.23,179.58,179.53,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980058141,3.23,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980058444,3.11,179.59,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980059039,3.11,179.59,179.53,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980059348,3.11,179.6,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980059537,8.6784,179.6,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753980059743,3.11,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980059939,3.11,179.6,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980060546,3.11,179.57,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980060939,3.11,179.53,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980061649,3.11,179.5,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980061949,3.11,179.53,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980062146,8.6804,179.53,179.44,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980062339,3.11,179.53,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980062944,6.3556012,179.52,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980063143,3.11,179.51,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980063346,6.3556012,179.52,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980063542,3.11,179.51,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980063946,3.11,179.49,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980064147,3.11,179.49,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980064751,3.11,179.52,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980065152,3.11,179.52,179.49,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753980065450,3.11,179.55,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980065646,3.11,179.54,179.46,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980065852,3.11,179.54,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980066849,8.6801,179.54,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980067551,6.3556012,179.55,179.41,172.93977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980067856,3.11,179.5,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980068051,3.11,179.45,179.41,176.02977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980068254,106.48,179.59,179.41,176.02977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980068255,3.11,179.46,179.41,172.93977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980068454,3.11,179.44,179.41,172.93977905]
["bitfinex-derivatives","SOLF0:USTF0",1753980068953,6.3556012,179.43,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980069153,3.11,179.41,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980069449,6.3556012,179.43,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980069654,6.3556012,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980069655,3.11,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980069848,3.11,179.43,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980070252,6.3556012,179.45,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980070449,3.11,179.46,179.36,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980070646,3.11,179.46,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980070850,5.5731,179.45,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980071044,3.11,179.46,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980071454,3.11,179.44,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980071649,5.5732,179.44,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980071855,3.11,179.44,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980072155,6.3556012,179.43,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980072351,5.5744,179.4,179.36,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753980072553,3.11,179.42,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980072752,3.11,179.4,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980073151,3.11,179.38,179.28,9.4456012]
["bitfinex-derivatives","SOLF0:USTF0",1753980073352,5.5761,179.35,179.27,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980073548,6.3556012,179.39,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980073549,3.11,179.34,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980073958,3.11,179.34,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753980074148,3.11,179.33,179.3,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753980074348,3.11,179.33,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980074556,3.11,179.35,179.32,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753980074755,3.11,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980074948,3.11,179.34,179.32,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753980075859,3.11,179.34,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980076158,6.3556012,179.39,179.27,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980076456,106.62,179.42,179.22,481.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980076457,3.11,179.31,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980076757,3.11,179.33,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980076960,3.11,179.32,179.29,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753980077153,3.11,179.32,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753980077455,3.11,179.36,179.3,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1753980077657,3.11,179.36,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980077959,6.3556012,179.37,179.26,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980078155,3.11,179.34,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980078359,379.18485909,179.48,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980078360,374.54,179.48,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980078659,113.61536723,179.47,179.33,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980078861,374.54,179.48,179.37,9.4456012]
["bitfinex-derivatives","SOLF0:USTF0",1753980078862,3.11,179.46,179.37,9.4456012]
["bitfinex-derivatives","SOLF0:USTF0",1753980079161,3.11,179.47,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980079662,3.11,179.45,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980080059,3.11,179.45,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753980080060,8.6829,179.45,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753980080363,3.11,179.51,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980080662,5.5715,179.5,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753980080861,3.11,179.48,179.45,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753980081063,3.11,179.47,179.45,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753980081753,6.3556012,179.53,179.43,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980081956,3.11,179.52,179.43,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980082355,6.3556012,179.51,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980082665,3.11,179.47,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980082960,3.11,179.43,179.4,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753980083157,3.11,179.41,179.37,9.4456012]
["bitfinex-derivatives","SOLF0:USTF0",1753980083355,3.11,179.44,179.35,9.4456012]
["bitfinex-derivatives","SOLF0:USTF0",1753980083557,6.3556012,179.49,179.39,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980083858,3.11,179.48,179.41,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980084060,3.11,179.52,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980084265,3.11,179.5,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980084459,106.66,179.54,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980084460,6.3556012,179.45,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980084667,3.11,179.44,179.33,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980084863,6.3556012,179.43,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980085063,6.3556012,179.43,179.33,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980085368,3.11,179.42,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980085561,6.3556012,179.45,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980085755,3.11,179.4,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980085962,3.11,179.4,179.26,117.9374]
["bitfinex-derivatives","SOLF0:USTF0",1753980085963,3.11,179.38,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980086565,3.11,179.38,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753980086763,6.3556012,179.41,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980087067,3.11,179.37,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980087463,3.11,179.38,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980088063,3.04,179.37,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753980088266,3.04,179.37,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980088267,3.04,179.37,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980088665,3.04,179.4,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980088967,3.04,179.4,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980089160,8.6145,179.4,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980090062,3.04,179.4,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980090267,3.04,179.44,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980090566,6.3556012,179.47,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980090867,3.04,179.46,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980091170,3.04,179.48,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980091370,6.3556012,179.49,179.3,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980091371,3.04,179.46,179.37,9.3356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980091567,3.04,179.46,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980091767,3.04,179.45,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980092168,3.04,179.45,179.39,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980092567,5.5721,179.48,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980092568,3.04,179.48,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980092870,3.04,179.47,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753980093074,6.3556012,179.51,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980093269,3.04,179.49,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980093579,3.04,179.47,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980093769,3.04,179.46,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980094769,3.04,179.44,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980095162,5.5738,179.42,179.38,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753980095569,3.04,179.4,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753980095766,3.04,179.4,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753980095974,6.3556012,179.43,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980096174,3.04,179.37,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980096365,3.04,179.37,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980096565,3.04,179.4,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980096773,3.04,179.43,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980096972,3.04,179.46,179.39,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980097164,3.04,179.46,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980097369,8.6126,179.46,179.43,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753980097570,3.04,179.45,179.43,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753980097767,3.04,179.45,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980098276,3.04,179.53,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980098978,3.04,179.49,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753980099474,3.04,179.48,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980099774,3.04,179.47,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980099975,8.6117,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980100274,5.5717,179.49,179.36,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753980100472,3.04,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980100870,3.04,179.53,179.44,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980101080,3.04,179.51,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980101580,8.6111,179.51,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980101771,5.5711,179.51,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980101976,3.04,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980102878,3.04,179.5,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753980103081,3.04,179.5,179.44,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980103285,3.04,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980105781,3.04,179.52,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980106082,3.04,179.48,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980106381,3.04,179.48,179.45,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753980106583,3.04,179.47,179.45,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753980107272,3.04,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980107478,8.6118,179.49,179.46,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753980107875,3.04,179.49,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753980108074,3.04,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980108275,3.04,179.52,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980108478,3.04,179.47,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980109076,3.04,179.46,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980109378,3.04,179.44,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980109575,3.04,179.43,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980109778,3.04,179.43,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753980109981,3.04,179.41,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980110276,9.3956012,179.47,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980110476,3.04,179.47,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980110870,3.04,179.46,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980111076,3.04,179.5,179.43,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980111278,5.5728,179.46,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753980111470,3.04,179.48,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980112074,3.04,179.48,179.42,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980112268,3.04,179.48,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980112469,3.04,179.52,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980112673,3.04,179.52,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980112674,5.5717,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980112873,3.04,179.48,179.42,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980113074,3.04,179.52,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980113281,3.04,179.52,179.46,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980113282,3.04,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980113478,3.04,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980113874,3.04,179.52,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753980114081,3.04,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980114483,3.04,179.59,179.43,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753980114687,3.04,179.58,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980114882,3.04,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980115477,3.04,179.61,179.52,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980115784,3.04,179.59,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980115981,3.04,179.58,179.55,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753980116178,6.3556012,179.62,179.55,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753980116179,3.04,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980116582,3.04,179.57,179.52,9.3356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980116881,3.04,179.55,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980117372,3.04,179.54,179.5,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980117572,3.04,179.54,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753980117773,3.04,179.54,179.52,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753980118380,112.6156012,179.62,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980118582,3.01,179.57,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980118780,112.6156012,179.62,179.53,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753980118781,3.01,179.56,179.53,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753980118975,3.01,179.55,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980119185,3.01,179.59,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980119378,3.01,179.55,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980119579,3.01,179.54,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980119881,3.01,179.53,179.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980120582,3.01,179.56,179.5,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980120777,3.01,179.56,179.43,31.35217902]
["bitfinex-derivatives","SOLF0:USTF0",1753980120778,3.01,179.61,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980121286,106.16,179.66,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980121287,3.01,179.6,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980121487,3.01,179.67,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980121984,3.01,179.64,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980122185,5.5674,179.63,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753980122386,5.5674,179.63,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980122387,3.01,179.62,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980122582,3.01,179.62,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980122787,3.01,179.64,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980122988,6.3556012,179.67,179.58,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980123180,3.01,179.63,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980123385,5.5667,179.65,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753980123590,6.3556012,179.67,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980123778,6.3556012,179.65,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980123980,5.5678,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753980124288,3.01,179.6,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980124589,3.01,179.6,179.56,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980124590,3.01,179.64,179.56,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980124982,3.01,179.64,179.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980125783,6.3556012,179.65,179.54,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980125784,3.01,179.59,179.54,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980125982,3.01,179.58,179.54,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980126185,3.01,179.58,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980126885,3.01,179.58,179.54,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980127086,3.01,179.61,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980127288,3.01,179.61,179.57,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753980127289,3.01,179.6,179.57,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753980127589,3.01,179.64,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980127794,3.01,179.63,179.6,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1753980127986,3.01,179.63,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980128182,3.01,179.63,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980128391,3.01,179.67,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980128786,5.5667,179.65,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753980128992,3.01,179.67,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753980129189,3.01,179.67,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980129393,3.01,179.65,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980129893,3.01,179.64,179.62,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1753980130396,3.01,179.66,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980130793,5.5667,179.65,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753980130989,6.3556012,179.67,179.52,50.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980131293,3.01,179.67,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980131588,6.3556012,179.66,179.56,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980131796,3.01,179.68,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980131994,112.2956012,179.71,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980132193,3.01,179.69,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980132589,3.01,179.67,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753980132988,3.01,179.67,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980133182,3.01,179.66,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980133489,3.01,179.65,179.61,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980133688,5.5659,179.68,179.64,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753980133888,5.5659,179.68,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980133889,3.01,179.67,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980134193,3.01,179.66,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980134589,4.64485909,179.76,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753980134788,3.01,179.74,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980135191,3.01,179.74,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753980135394,6.3556012,179.73,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980135593,3.01,179.72,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980135989,3.01,179.72,179.63,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980135990,3.01,179.71,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980136186,105.82,179.75,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980136389,5.5653,179.7,179.66,15.2217012]
["bitfinex-derivatives","SOLF0:USTF0",1753980136589,3.01,179.69,179.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980137299,3.01,179.68,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980137496,5.5663,179.67,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980137697,3.01,179.67,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980137891,3.01,179.71,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980138089,5.5659,179.68,179.64,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753980138288,3.01,179.65,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980139102,3.01,179.65,179.64,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1753980139503,3.01,179.71,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980139802,3.01,179.68,179.65,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1753980139994,6.3556012,179.72,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980140195,3.01,179.66,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980140391,3.01,179.64,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980140597,6.3556012,179.68,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980140799,3.01,179.67,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980141003,3.01,179.67,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980141408,5.5671,179.64,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753980141609,3.01,179.67,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980142002,3.01,179.67,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980142806,3.01,179.67,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980143004,3.01,179.67,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980143305,5.566,179.68,179.64,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753980143599,3.01,179.71,179.63,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980143809,3.01,179.71,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980144601,5.5653,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753980144796,3.01,179.68,179.66,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1753980145001,3.01,179.68,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753980145204,3.01,179.75,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980145607,6.3556012,179.74,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980145803,3.01,179.73,179.66,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980145998,5.5648,179.71,179.67,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753980146297,3.01,179.69,179.67,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753980146700,6.3556012,179.7,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980146905,3.01,179.69,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980147408,15.77085909,179.77,179.55,55.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753980147409,105.58,179.75,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980147609,6.3556012,179.72,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980147810,3.01,179.69,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980148001,3.01,179.69,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980148205,3.27,179.68,179.66,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753980148604,3.27,179.66,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980148907,105.58,179.75,179.62,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980148908,3.27,179.71,179.62,9.3756012]
["bitfinex-derivatives","SOLF0:USTF0",1753980149108,3.27,179.71,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980149310,6.3556012,179.7,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980149510,3.27,179.69,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980149902,8.8359,179.68,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980150104,3.27,179.68,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980150307,6.3556012,179.72,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980150507,3.27,179.73,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980150903,3.27,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980151410,3.27,179.71,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980151611,3.27,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980151807,105.66,179.77,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980152001,3.27,179.72,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980152210,3.27,179.77,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980152611,3.27,179.75,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980152916,9.318e-05,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980153113,3.27,179.77,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753980153309,9.318e-05,179.78,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980153512,3.27,179.75,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980153915,3.27,179.77,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980154418,3.27,179.72,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980154615,3.27,179.71,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980155418,3.27,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980156113,3.27,179.72,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980156316,3.27,179.72,179.66,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980156512,3.27,179.77,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980156711,3.27,179.76,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980156911,3.27,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980157111,3.27,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980157320,3.27,179.75,179.72,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753980157518,3.27,179.74,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980157719,6.35569438,179.78,179.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980158022,6.35569438,179.78,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980158023,3.27,179.66,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980158315,5.5675,179.63,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980158521,3.27,179.63,179.57,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753980158718,3.27,179.63,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980159016,3.27,179.61,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980159217,3.27,179.61,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980159218,3.27,179.6,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980159417,6.3556012,179.61,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980159418,3.27,179.58,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980159619,3.27,179.58,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980160018,3.27,179.63,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980160316,3.27,179.63,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980160516,5.5683,179.6,179.53,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980160715,3.27,179.6,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980161216,6.3556012,179.63,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980161217,5.569,179.58,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980161521,3.27,179.55,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980162117,3.27,179.55,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980162915,8.8398,179.55,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980163214,3.27,179.54,179.51,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753980163410,3.27,179.53,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980164014,6.3556012,179.56,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980164210,3.27,179.55,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980164412,3.27,179.5,179.43,250.435821]
["bitfinex-derivatives","SOLF0:USTF0",1753980164616,3.27,179.53,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980165214,8.8406,179.53,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980165415,3.27,179.58,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980166218,3.27,179.55,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980166614,3.27,179.58,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980167121,3.27,179.58,179.49,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980167323,3.27,179.55,179.51,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753980167514,3.27,179.54,179.51,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753980167920,3.27,179.53,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980168118,6.3556012,179.55,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980168315,3.27,179.54,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980168516,3.27,179.54,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980168717,3.27,179.58,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980170222,5.5696,179.56,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980170421,3.27,179.55,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980170815,3.27,179.55,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753980171123,3.27,179.55,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980171611,3.27,179.54,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980171920,3.27,179.53,179.48,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980172117,3.27,179.53,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980172519,3.27,179.53,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753980172725,3.27,179.52,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753980172922,5.5697,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753980173223,8.8397,179.56,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980173421,3.27,179.56,179.5,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980173624,3.27,179.56,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980173812,3.27,179.55,179.5,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980174123,3.27,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753980174425,3.27,179.54,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980174626,5.5704,179.53,179.49,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753980174916,5.5704,179.53,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980174917,3.27,179.5,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980175117,3.27,179.5,179.43,244.0802198]
["bitfinex-derivatives","SOLF0:USTF0",1753980175118,3.27,179.5,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980175326,3.27,179.49,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980175623,5.5707,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753980175823,5.5707,179.52,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980175824,3.27,179.52,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980176619,3.27,179.51,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980176828,5.5709,179.52,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980177020,5.5709,179.52,179.44,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980177021,3.27,179.51,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980177224,3.27,179.5,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980177420,5.571,179.51,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980177724,3.27,179.48,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980177926,3.27,179.48,179.46,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753980178325,3.27,179.48,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753980178530,6.3556012,179.51,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980178823,3.12,179.6,179.43,212.72804078]
["bitfinex-derivatives","SOLF0:USTF0",1753980179028,3.12,179.56,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980179617,3.12,179.56,179.5,9.6056012]
["bitfinex-derivatives","SOLF0:USTF0",1753980179821,3.12,179.56,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980180122,3.12,179.53,179.48,9.6056012]
["bitfinex-derivatives","SOLF0:USTF0",1753980180328,3.12,179.57,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980180521,3.12,179.53,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753980180722,3.12,179.51,179.46,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980180926,3.12,179.51,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980181123,3.12,179.5,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980181328,6.3556012,179.51,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980181624,3.12,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980182120,6.3556012,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980182336,3.12,179.4,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753980182517,6.3556012,179.41,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753980182728,3.12,179.4,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753980183032,3.12,179.4,179.32,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980183033,3.12,179.41,179.34,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980183230,6.3556012,179.45,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980183231,3.12,179.43,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980183928,3.12,179.42,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753980184327,3.12,179.41,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753980184629,3.12,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980184933,3.12,179.41,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753980185526,3.12,179.44,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980185833,3.12,179.43,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980186025,3.12,179.43,179.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753980186226,3.12,179.43,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980186623,3.12,179.43,179.38,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980186829,3.12,179.48,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980187029,3.12,179.45,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980187230,6.3556012,179.46,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980187437,3.12,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980187827,3.12,179.41,179.38,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753980188030,3.12,179.4,179.38,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753980188332,3.12,179.4,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980188532,3.12,179.42,179.37,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980188736,3.12,179.42,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980189033,6.3556012,179.48,179.4,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1753980189231,3.12,179.49,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980189433,3.12,179.49,179.32,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753980189434,3.12,179.49,179.45,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980189638,3.12,179.49,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980189941,3.12,179.49,179.47,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753980190336,380.7756012,179.55,179.45,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980190635,3.12,179.53,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980190939,3.12,179.53,179.43,9.6056012]
["bitfinex-derivatives","SOLF0:USTF0",1753980191244,3.12,179.53,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980191539,3.12,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980191741,5.5715,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980192036,3.12,179.47,179.45,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753980192232,3.12,179.47,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980192438,6.3556012,179.5,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980192641,6.3556012,179.5,179.41,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980192642,3.12,179.46,179.41,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980192839,5.5723,179.47,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980193033,3.12,179.45,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980193430,3.12,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980194135,3.12,179.45,179.43,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1753980194544,3.12,179.44,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980194733,3.12,179.44,179.42,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1753980195635,5.5723,179.47,179.43,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753980195838,3.12,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980196136,3.12,179.44,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980196344,3.12,179.45,179.4,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980196542,3.12,179.44,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980196835,3.12,179.44,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980197342,8.6935,179.43,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980197735,6.3556012,179.46,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753980197935,3.12,179.45,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753980198341,3.12,179.43,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980199745,6.3556012,179.46,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753980199943,3.12,179.41,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980200143,3.12,179.47,179.38,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980200345,3.12,179.47,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980200847,5.5731,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753980201039,3.12,179.43,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753980201241,3.12,179.43,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980201440,5.5729,179.45,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980201646,3.12,179.43,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980201846,5.5729,179.45,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980202048,3.12,179.42,179.41,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1753980203153,3.12,179.42,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980203352,3.12,179.42,179.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753980204040,3.12,179.41,179.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753980204246,3.12,179.4,179.36,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980204648,3.12,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980204845,3.12,179.39,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980205048,3.12,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980205249,3.12,179.41,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980205450,3.12,179.43,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980205856,3.12,179.43,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980206150,6.3556012,179.48,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980206351,3.12,179.42,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980206543,6.3556012,179.48,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980206744,3.12,179.47,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980206954,3.12,179.47,179.38,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980206955,3.12,179.49,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980207449,3.12,179.47,179.44,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1753980207648,3.12,179.46,179.44,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1753980207848,3.12,179.44,179.42,9.6056012]
["bitfinex-derivatives","SOLF0:USTF0",1753980208049,110.12485909,179.54,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980208050,6.3556012,179.49,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980208351,3.01,179.48,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753980208547,3.01,179.48,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980208954,3.01,179.41,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980209259,3.01,179.4,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980209754,3.01,179.4,179.34,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753980209755,3.01,179.39,179.37,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753980209955,3.01,179.38,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980210457,3.01,179.44,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980210851,3.01,179.41,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980211047,3.01,179.4,179.34,111.8356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980211251,3.01,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980211651,3.01,179.42,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980211855,3.01,179.45,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980212053,6.3556012,179.52,179.42,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980212259,3.01,179.46,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980212754,6.3556012,179.52,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980212755,3.01,179.52,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980213067,5.5717,179.49,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980213256,3.01,179.54,179.45,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753980213462,3.01,179.54,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980213759,3.01,179.54,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980213953,3.01,179.54,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980214150,380.7756012,179.55,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980214350,3.01,179.54,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980214658,380.7756012,179.55,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980214659,3.01,179.52,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980214854,3.01,179.5,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980215253,5.5729,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753980215469,3.01,179.44,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980216049,3.01,179.44,179.42,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753980216753,3.01,179.46,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980217161,3.01,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980217755,5.5741,179.41,179.37,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753980217963,5.5741,179.41,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980217964,3.01,179.4,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980218356,6.3556012,179.45,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980218357,3.01,179.39,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980219454,3.01,179.42,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980219658,3.01,179.42,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980220052,3.01,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980220358,3.01,179.39,179.32,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980220359,3.01,179.39,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980220551,3.01,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980220755,3.01,179.39,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980220957,3.01,179.42,179.36,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980221258,3.01,179.45,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980221555,3.01,179.43,179.36,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980221771,3.01,179.46,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980222061,3.01,179.46,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980223052,3.01,179.46,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980223257,6.3556012,179.47,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980223562,110.10485909,179.49,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980223563,3.01,179.46,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980223760,11.00046029,179.51,179.4,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980223956,3.01,179.45,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980224359,3.01,179.48,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980224562,3.01,179.5,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980225557,6.3556012,179.49,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980225761,3.01,179.46,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980226165,3.01,179.43,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753980226466,3.01,179.43,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980227166,5.5734,179.44,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753980227371,6.3556012,179.47,179.37,9.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1753980227372,3.01,179.43,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980227560,3.01,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980227868,6.3556012,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980227869,3.01,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980228062,3.01,179.47,179.41,9.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1753980228259,6.3556012,179.5,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753980228260,5.5726,179.46,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753980228460,8.5826,179.46,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980229073,8.5828,179.45,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980229370,3.01,179.42,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980229564,3.01,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980230270,3.01,179.42,179.4,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753980230471,3.01,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980231166,3.01,179.42,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980231771,3.01,179.42,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980232065,3.01,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980232561,3.01,179.42,179.4,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753980232969,3.01,179.41,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980233267,6.3556012,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980233468,3.01,179.42,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980233867,6.3556012,179.45,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980234063,3.01,179.44,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980234563,3.01,179.44,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980235164,5.5745,179.4,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980235469,3.01,179.39,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980235861,3.01,179.38,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980236267,5.5749,179.39,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980236569,3.01,179.38,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980236970,3.01,179.4,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980237467,3.01,179.4,179.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753980237468,6.3556012,179.39,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980237675,3.01,179.38,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753980238063,3.01,179.38,179.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753980238269,3.0,179.36,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980238571,6.3556012,179.41,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980238572,3.0,179.34,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980239067,3.0,179.32,179.31,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753980239270,6.3556012,179.37,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980239463,3.0,179.35,179.27,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980239661,3.0,179.36,179.27,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980239867,3.0,179.36,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980240067,3.0,179.33,179.31,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753980240461,3.0,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980240661,3.0,179.33,179.32,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753980240865,3.0,179.36,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980241065,3.0,179.38,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980241468,3.0,179.37,179.35,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753980241867,5.5754,179.37,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980242072,3.0,179.35,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753980242470,3.0,179.35,179.34,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753980242671,3.0,179.35,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980242672,6.3556012,179.44,179.33,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980242865,3.0,179.43,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980243062,110.10485909,179.46,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980243063,3.0,179.37,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980243264,3.0,179.35,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980243465,3.0,179.38,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980243768,6.3556012,179.42,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980243769,3.0,179.41,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980244168,3.0,179.38,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980244373,3.0,179.36,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753980244565,5.5747,179.4,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753980244766,3.0,179.39,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980244974,3.0,179.39,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980245174,3.0,179.37,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980245373,3.0,179.36,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980245977,3.0,179.36,179.26,55.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753980245978,3.0,179.35,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980246180,3.0,179.39,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980246578,5.5755,179.37,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980246770,3.0,179.35,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753980246974,3.0,179.35,179.34,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753980247275,3.0,179.35,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980247476,5.5755,179.37,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753980247674,3.0,179.34,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980247874,3.0,179.39,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980248069,6.3556012,179.38,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980248277,3.0,179.37,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980248473,3.0,179.37,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980248879,3.0,179.33,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980249077,5.5769,179.32,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980249279,3.0,179.31,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980249483,3.0,179.29,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980249984,3.0,179.27,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980250176,3.0,179.27,179.26,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753980250372,6.3556012,179.32,179.21,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980250577,3.0,179.32,179.25,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980250780,3.0,179.32,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753980250980,6.3556012,179.41,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980250981,6.3556012,179.38,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980251182,3.0,179.34,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980251476,3.0,179.32,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980251885,8.5756,179.37,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753980252087,3.0,179.36,179.34,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753980252382,3.0,179.36,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980252583,3.0,179.36,179.35,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753980253176,3.0,179.36,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753980253376,3.0,179.39,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980253576,3.0,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980253778,3.0,179.33,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980254372,374.78,179.42,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980254373,3.0,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980254779,3.0,179.35,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980254978,3.0,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980255382,3.0,179.34,179.32,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753980255576,6.3556012,179.38,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980255774,3.0,179.37,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980255987,6.3556012,179.38,179.31,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753980256185,3.0,179.32,179.31,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753980256784,3.0,179.33,179.31,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753980257285,5.5766,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980257483,5.5766,179.33,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753980257786,3.0,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980257982,3.0,179.32,179.31,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753980258875,3.0,179.41,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980259283,5.5755,179.37,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753980259488,3.0,179.36,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980260087,3.0,179.36,179.35,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753980260480,3.0,179.36,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980261986,3.0,179.36,179.35,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753980262186,3.0,179.42,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980263681,5.5741,179.41,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980263885,8.5741,179.41,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980264084,5.5741,179.41,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980264291,3.0,179.39,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980264801,3.0,179.39,179.38,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753980265299,3.0,179.39,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753980265592,6.3556012,179.43,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753980266183,3.0,179.4,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980266584,5.5751,179.38,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980266781,3.0,179.38,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980266981,3.0,179.36,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980267192,6.3556012,179.33,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980267395,3.0,179.32,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980267591,5.5774,179.31,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980267887,3.0,179.32,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980268088,6.3556012,179.33,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980268089,3.01,179.31,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980268285,105.46,179.37,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980268490,3.01,179.32,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980268691,3.01,179.3,179.23,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980268992,6.3556012,179.35,179.25,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980269193,6.3556012,179.35,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980269194,3.01,179.34,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980269590,105.46,179.37,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980269791,3.01,179.36,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753980270092,3.01,179.36,179.29,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980270294,8.5859,179.36,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980270891,3.01,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980271092,3.01,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980271285,3.01,179.36,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980271495,3.01,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980271885,5.5762,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980272085,3.01,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980272789,5.5762,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980273088,3.01,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980273595,8.5857,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980273790,108.47,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980274101,3.01,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980274292,5.5755,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980274493,3.01,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980274792,3.01,179.37,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980275193,3.01,179.37,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753980275396,3.01,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980275891,3.01,179.37,179.35,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753980276289,3.01,179.37,179.32,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980276290,3.01,179.4,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980276795,5.5752,179.38,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753980276991,3.01,179.36,179.34,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753980277593,3.01,179.36,179.35,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753980278492,3.01,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980278694,3.01,179.35,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753980278992,3.01,179.32,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980279399,3.01,179.32,179.31,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753980279792,6.3556012,179.36,179.26,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980279996,3.01,179.35,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980280494,6.3556012,179.36,179.3,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753980280495,3.01,179.33,179.3,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753980280694,3.01,179.35,179.28,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980280895,3.01,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980281092,8.586,179.35,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753980281298,3.01,179.33,179.32,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753980281493,3.01,179.33,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980281699,5.5765,179.34,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753980281999,3.01,179.32,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980282199,6.3556012,179.38,179.26,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980282388,3.01,179.31,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980282998,8.5872,179.31,179.28,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753980283197,5.5772,179.31,179.28,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753980283392,118.11038288,179.41,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753980283393,4.6819546,179.39,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753980283597,3.01,179.37,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980283899,5.5761,179.35,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753980284100,6.3556012,179.34,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980284301,3.01,179.33,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980284499,3.01,179.33,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980284803,3.01,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980285100,3.01,179.34,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980285295,3.01,179.34,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980285495,3.01,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980285995,3.01,179.36,179.28,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980286204,3.01,179.36,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980286599,3.01,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980286797,11.0375558,179.44,179.34,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980286996,3.01,179.38,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980287395,3.01,179.4,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980287601,3.01,179.39,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980287992,3.01,179.39,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980288192,3.01,179.39,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980288398,3.01,179.39,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980288597,5.5748,179.39,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753980288799,3.01,179.38,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980288999,3.01,179.37,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980290201,6.3556012,179.42,179.31,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980290202,3.01,179.36,179.34,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753980291101,3.01,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980291495,3.01,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980291695,3.01,179.36,179.35,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753980291902,3.01,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980293802,3.01,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980294196,4.6819546,179.42,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980294197,3.01,179.34,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753980294401,3.01,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980294707,3.01,179.32,179.31,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753980295296,3.01,179.32,179.31,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753980295502,3.01,179.32,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980296301,3.01,179.32,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980296806,3.01,179.32,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980297207,3.01,179.31,179.27,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980297403,3.01,179.31,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980297709,3.01,179.35,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980298203,3.0,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980298506,3.0,179.31,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753980298710,3.0,179.31,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980298906,3.0,179.33,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980299108,3.0,179.35,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980299318,4.6819546,179.39,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980299609,3.0,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980300297,3.0,179.36,179.34,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753980300499,3.0,179.38,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980300704,3.0,179.41,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980300906,3.0,179.41,179.35,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980301115,3.0,179.43,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980301415,381.13478168,179.48,179.3,12.41371249]
["bitfinex-derivatives","SOLF0:USTF0",1753980301416,3.0,179.44,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980302409,3.0,179.45,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980302608,3.0,179.44,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980302912,3.0,179.46,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980303215,3.0,179.5,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980303416,5.65194889,179.54,179.45,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980303715,3.0,179.52,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980303910,4.6819546,179.55,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980303911,3.0,179.55,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980304112,3.0,179.54,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980304305,3.0,179.54,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980304519,3.0,179.54,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980304712,3.0,179.52,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980304914,3.0,179.52,179.47,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980305117,3.0,179.52,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980305513,6.3556012,179.57,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980305814,3.0,179.56,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980306017,3.0,179.56,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980306618,6.3556012,179.55,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980306821,3.0,179.54,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980307617,3.0,179.5,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980308120,3.0,179.48,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980308320,6.3556012,179.51,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980308321,3.0,179.5,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980308916,6.3556012,179.51,179.41,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980309120,3.0,179.48,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980309317,3.0,179.48,179.39,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980309318,3.0,179.46,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980309524,3.0,179.42,179.33,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980309821,3.0,179.42,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980310212,3.0,179.42,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980311909,9.3556012,179.45,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980312122,3.0,179.45,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980312521,3.0,179.42,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980312722,3.0,179.41,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980313319,3.0,179.41,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980313518,3.0,179.4,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980314026,3.0,179.39,179.35,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980314324,6.3556012,179.42,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980314617,3.0,179.41,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980315419,3.0,179.41,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980315721,3.0,179.38,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980315928,3.0,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980316826,3.0,179.37,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980317325,3.0,179.41,179.31,9.4856012]
["bitfinex-derivatives","SOLF0:USTF0",1753980317519,6.3556012,179.38,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980317715,8.5754,179.37,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753980317915,6.3556012,179.38,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980317916,3.0,179.36,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980318322,5.5758,179.36,179.31,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753980318517,5.5758,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980318724,3.0,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980318921,8.576,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980319122,3.0,179.33,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980319323,3.0,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980319723,3.0,179.37,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980320130,6.3556012,179.4,179.3,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980320131,3.0,179.36,179.3,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980320320,3.0,179.39,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980320519,3.0,179.39,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753980320520,8.5748,179.39,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753980320719,3.0,179.38,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980321033,6.3556012,179.42,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980321327,3.0,179.41,179.34,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753980321736,3.0,179.38,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980321928,3.0,179.38,179.35,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753980322128,5.5753,179.38,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980322325,3.0,179.37,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980322531,3.0,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980323130,3.0,179.4,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980323435,3.0,179.4,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980323824,5.5751,179.38,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753980324021,3.0,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980324226,3.0,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980324834,3.0,179.36,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980325131,6.3556012,179.41,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980325132,3.0,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980325721,3.0,179.38,179.3,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980325921,3.0,179.38,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980326333,3.0,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980326734,5.5751,179.38,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980326936,3.0,179.37,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980327531,3.0,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753980328432,3.0,179.36,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753980328631,3.28,179.35,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980328935,3.28,179.34,179.33,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753980329836,3.28,179.39,179.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980330037,6.3556012,179.34,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980330239,3.28,179.33,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980331535,5.5775,179.31,179.27,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753980331734,3.28,179.29,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980332037,3.28,179.28,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980332238,6.3556012,179.34,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980332438,3.28,179.33,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980332637,3.28,179.33,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753980332936,3.28,179.33,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980333137,5.5777,179.3,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980333440,3.28,179.29,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980334032,5.5773,179.31,179.27,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753980334336,3.28,179.29,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980334534,6.3556012,179.34,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980334535,3.28,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980334840,3.28,179.28,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753980335028,3.28,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980335226,3.28,179.28,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753980335434,5.5779,179.29,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753980335730,3.28,179.27,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980335931,11.1493,179.4,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980335932,3.28,179.24,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980336333,6.3556012,179.3,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980336334,3.28,179.26,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980336532,3.28,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980337136,3.28,179.25,179.23,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753980337338,3.28,179.25,179.19,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980337339,3.28,179.25,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980338233,3.28,179.31,179.23,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980338532,3.28,179.35,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980338835,3.28,179.33,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980339239,3.28,179.29,179.26,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753980339430,3.28,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980339634,3.28,179.31,179.21,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980339938,3.28,179.27,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980340135,3.28,179.25,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980340436,3.28,179.23,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980340640,3.28,179.21,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980340937,3.28,179.17,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980341134,6.3556012,179.2,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980341328,3.28,179.16,179.14,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753980342331,3.28,179.16,179.15,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753980342533,3.28,179.16,179.15,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753980342735,3.28,179.18,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980342932,3.28,179.17,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980343128,6.3556012,179.2,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980343334,6.3556012,179.2,179.1,111.6356012]
["bitfinex-derivatives","SOLF0:USTF0",1753980343335,3.28,179.16,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980343535,3.28,179.16,179.14,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753980343733,3.28,179.16,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980343734,3.28,179.15,179.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980343943,3.28,179.14,179.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753980344239,3.28,179.16,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980344431,3.28,179.16,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980344630,3.28,179.16,179.14,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1753980345040,3.28,179.16,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980345431,3.28,179.19,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980345633,6.3556012,179.2,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980345634,3.28,179.18,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980345840,3.28,179.18,179.16,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1753980346041,3.28,179.18,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980346443,3.28,179.21,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980346739,3.28,179.17,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980346942,3.28,179.19,179.16,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1753980347142,3.28,179.18,179.16,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1753980347342,3.28,179.18,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980347642,3.28,179.18,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980348346,3.28,179.17,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980348540,3.28,179.16,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980348845,3.28,179.15,179.1,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980349039,3.28,179.15,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980349237,5.582,179.16,179.13,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1753980349435,3.28,179.13,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980349735,3.28,179.15,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980350135,3.28,179.14,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980350335,3.28,179.14,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753980350536,3.28,179.14,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980351138,3.28,179.13,179.08,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980351438,6.3556012,179.18,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980351439,3.28,179.17,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980352036,3.28,179.15,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753980352352,3.28,179.15,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980352643,3.28,179.14,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753980352840,3.28,179.14,179.08,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980353043,3.28,179.16,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980353248,5.5817,179.17,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753980353434,3.28,179.15,179.13,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1753980353746,3.28,179.14,179.13,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1753980354046,3.28,179.14,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753980354248,3.28,179.14,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980354447,3.28,179.14,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980355044,3.28,179.13,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980355648,3.28,179.13,179.09,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753980357151,3.28,179.13,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980357744,3.28,179.1,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753980357952,5.5836,179.11,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753980358147,3.28,179.08,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753980358353,3.2,179.07,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980358655,3.2,179.05,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980358855,3.2,179.05,179.03,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1753980359252,3.2,179.06,179.03,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753980359751,6.3556012,179.09,178.97,381.47825351]
["bitfinex-derivatives","SOLF0:USTF0",1753980359752,6.3556012,179.09,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980359961,3.2,179.04,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980360149,3.2,179.04,179.03,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1753980360849,3.2,179.07,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980361049,3.2,179.07,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980361353,3.2,179.05,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980361760,3.2,179.05,178.97,337.47825351]
["bitfinex-derivatives","SOLF0:USTF0",1753980361761,3.2,179.06,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980361958,3.2,179.06,178.97,337.47825351]
["bitfinex-derivatives","SOLF0:USTF0",1753980361959,3.2,179.06,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980362256,3.2,179.11,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980362453,6.3556012,179.1,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980362650,6.3556012,179.08,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980362845,3.2,179.07,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980363059,3.2,179.07,178.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980363352,3.2,179.02,178.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980363558,3.2,179.01,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980363760,3.2,179.06,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980364062,146.80291787,179.13,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980364063,3.2,179.1,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980364256,3.2,179.1,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980364559,153.15851907,179.13,179.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980364752,3.2,179.11,179.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980364958,6.3556012,179.12,179.01,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980365160,3.2,179.09,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980365556,3.2,179.05,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980365754,3.2,179.04,179.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980365951,3.2,179.06,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980366161,3.2,179.05,179.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980366361,3.2,179.05,179.03,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753980366558,3.2,179.07,179.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980366954,3.2,179.07,179.0,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980366955,6.3556012,179.1,179.03,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753980367151,3.2,179.06,179.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980367355,3.2,179.05,178.99,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1753980367557,5.5859,179.04,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980367755,3.2,179.03,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980367956,3.2,179.02,178.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980368155,3.2,179.01,178.95,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980368356,3.2,179.03,178.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980368557,164.92382576,179.16,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980368558,3.2,179.07,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980369255,3.2,179.05,178.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980369451,6.3556012,179.02,178.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980369655,3.2,179.01,178.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980369856,8.7866,179.01,178.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980370162,3.2,178.99,178.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980370957,3.2,178.97,178.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980371166,3.2,178.97,178.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980371558,3.2,178.94,178.91,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753980371760,5.5884,178.95,178.91,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753980371761,3.2,178.93,178.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980371957,3.2,178.96,178.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980372153,3.2,178.95,178.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980372359,6.3556012,178.99,178.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980372664,3.2,178.98,178.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980373064,3.2,178.98,178.88,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980373268,3.2,178.96,178.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980373766,11.1696,179.07,178.84,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980373767,3.2,179.01,178.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980374160,6.3556012,178.99,178.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980374361,3.2,178.96,178.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980374954,6.3556012,179.0,178.91,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980375159,5.5888,178.94,178.91,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1753980375361,6.3556012,178.98,178.89,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980375569,3.2,178.96,178.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980375767,3.2,178.95,178.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980375964,3.2,178.94,178.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980376172,3.2,178.97,178.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980376363,3.2,178.96,178.94,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753980376666,6.3556012,179.0,178.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980376667,3.2,178.99,178.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980376862,5.5884,178.96,178.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980377055,5.5884,178.96,178.89,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980377260,6.3556012,178.98,178.87,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980377460,3.2,178.97,178.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980377867,3.2,178.95,178.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980378163,6.3556012,178.94,178.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980378366,3.2,178.91,178.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980379263,6.3556012,178.96,178.9,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753980379464,3.2,178.95,178.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980379962,3.2,178.9,178.85,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980380168,3.2,178.91,178.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980380369,3.2,178.91,178.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980381069,3.2,178.87,178.85,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753980381362,3.2,178.87,178.76,16.783]
["bitfinex-derivatives","SOLF0:USTF0",1753980381363,3.2,178.88,178.83,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753980381674,3.2,178.88,178.8,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980381874,9.5556012,178.88,178.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980382070,3.2,178.87,178.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980383273,3.2,178.87,178.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980383674,8.7911,178.87,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753980383862,3.2,178.86,178.83,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753980384166,3.2,178.85,178.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980384568,6.3556012,178.89,178.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980384870,3.2,178.86,178.85,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753980385170,3.2,178.86,178.73,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753980385470,3.2,178.88,178.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980385662,3.2,178.86,178.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980386465,3.2,178.86,178.81,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980386667,3.2,178.86,178.75,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980386668,3.2,178.9,178.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980386865,3.2,178.9,178.87,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753980387169,6.3556012,178.95,178.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980387368,3.2,178.88,178.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980387573,3.2,178.88,178.87,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753980387870,3.2,178.94,178.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753980388171,3.07,178.95,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980389368,3.07,178.88,178.86,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753980389563,6.3556012,178.92,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980389768,3.07,178.86,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980389980,5.5905,178.89,178.85,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753980390169,6.3556012,178.94,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980390365,5.5899,178.91,178.87,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753980390770,3.07,178.93,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980390970,3.07,178.93,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980391473,3.07,178.93,178.86,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753980391672,3.07,178.93,178.82,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980391970,8.6591,178.93,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980392368,5.5891,178.93,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980392563,3.07,178.92,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980392771,3.07,178.92,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980392970,3.07,178.92,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753980393169,3.07,178.92,178.9,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753980393370,3.07,178.95,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980393562,375.62,178.96,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980393563,375.62,178.96,178.92,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753980393770,3.07,178.94,178.92,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753980394275,3.07,178.95,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980394570,5.5888,178.94,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753980394769,3.07,178.92,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753980394972,3.07,178.92,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980395177,3.07,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980395967,9.4256012,178.92,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980396175,3.07,178.91,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980396375,3.07,178.88,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753980396577,3.07,178.88,178.86,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753980396974,3.07,178.88,178.81,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980396975,3.07,178.91,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980397175,3.07,178.89,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980397377,5.5916,178.85,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980397678,3.07,178.87,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980397871,8.661,178.87,178.82,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753980398075,8.661,178.87,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980398270,3.07,178.87,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980398581,3.07,178.85,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980398980,3.07,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980399183,3.07,178.86,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980399576,5.5918,178.85,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980399794,8.6618,178.85,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980400084,3.07,178.85,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980400584,3.07,178.85,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980400784,3.07,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980400987,3.07,178.84,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980401389,3.07,178.87,178.74,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1753980401590,3.07,178.87,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980402188,3.07,178.85,178.77,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980402387,3.07,178.85,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980402588,3.07,178.84,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980402790,3.07,178.84,178.74,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1753980402990,3.07,178.84,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980403293,3.07,178.81,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980403596,5.5934,178.79,178.69,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753980403797,3.07,178.77,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980404298,5.5946,178.76,178.71,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753980404492,3.07,178.75,178.71,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753980404693,3.07,178.74,178.68,335.67452139]
["bitfinex-derivatives","SOLF0:USTF0",1753980404997,3.07,178.76,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980405192,3.07,178.75,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980405391,3.07,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980405592,3.07,178.74,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980405797,3.07,178.75,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980405997,3.07,178.77,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980406194,6.3556012,178.77,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980406393,105.36,178.8,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980406394,8.665,178.74,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980406595,3.07,178.73,178.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980407001,6.3556012,178.75,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980407198,3.07,178.71,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980407896,3.07,178.74,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753980408198,3.07,178.74,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980408396,105.36,178.8,178.64,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980408596,3.07,178.71,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980408900,3.07,178.7,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980409496,6.3556012,178.76,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980409806,105.36,178.8,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980409807,3.07,178.75,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980410100,3.07,178.76,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980410302,3.07,178.74,178.69,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753980410498,3.07,178.72,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980410691,6.3556012,178.74,178.63,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980410896,3.07,178.71,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980411092,3.07,178.71,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980411397,375.86,178.83,178.65,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980411398,3.07,178.74,178.65,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980411600,3.07,178.74,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980412103,3.07,178.73,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980412600,6.3556012,178.72,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980412800,3.07,178.71,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980413102,3.07,178.71,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753980413300,3.07,178.71,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980413600,3.07,178.72,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753980413903,3.07,178.75,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980414100,3.07,178.74,178.66,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980414295,6.3556012,178.73,178.63,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980414505,3.07,178.72,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980415003,3.07,178.71,178.66,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753980415404,3.07,178.71,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980416004,3.07,178.69,178.62,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980416193,3.07,178.69,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980416398,3.07,178.69,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753980416697,3.07,178.69,178.67,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753980418505,3.07,178.69,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753980418999,6.3556012,178.73,178.57,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1753980419205,3.15,178.68,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980420008,3.15,178.7,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980420196,3.15,178.74,178.67,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980420398,3.15,178.74,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980420599,3.15,178.76,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980421107,5.5938,178.78,178.7,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980421308,3.15,178.77,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980421606,3.15,178.81,178.71,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980421908,3.15,178.81,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980422108,8.743,178.81,178.76,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753980422313,3.15,178.81,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980422809,6.3556012,178.8,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980423010,6.3556012,178.8,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980423011,3.15,178.79,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980423209,5.5941,178.77,178.72,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753980423504,3.15,178.76,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980423905,3.15,178.76,178.71,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753980424211,3.15,178.76,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980424514,3.15,178.77,178.72,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980424710,3.15,178.77,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980425505,3.15,178.77,178.72,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980425810,3.15,178.77,178.66,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980425811,375.86,178.83,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980426005,3.15,178.82,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980426204,3.15,178.81,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980426505,3.15,178.8,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980426707,111.7756012,178.86,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980427009,3.15,178.85,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980428013,3.15,178.83,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980428311,5.5926,178.82,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980428711,3.15,178.81,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980428913,3.15,178.8,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980429115,3.15,178.8,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980429312,3.15,178.8,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980429813,3.15,178.81,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980430308,3.15,178.85,178.76,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980430510,6.3556012,178.84,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980430703,3.15,178.83,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980431016,3.15,178.83,178.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980431017,3.15,178.77,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980431307,3.15,178.74,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980431512,3.15,178.74,178.65,33.26256821]
["bitfinex-derivatives","SOLF0:USTF0",1753980431513,3.15,178.73,178.65,33.26256821]
["bitfinex-derivatives","SOLF0:USTF0",1753980431715,3.15,178.73,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753980432011,6.3556012,178.74,178.65,33.26256821]
["bitfinex-derivatives","SOLF0:USTF0",1753980432314,3.15,178.72,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980432513,3.15,178.72,178.7,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753980432713,3.15,178.74,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980432909,376.06,178.82,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980432910,3.15,178.76,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980433110,3.15,178.76,178.65,77.26256821]
["bitfinex-derivatives","SOLF0:USTF0",1753980433111,9.5056012,178.81,178.75,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753980433405,3.15,178.8,178.75,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753980433614,3.15,178.79,178.76,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753980433805,3.15,178.79,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980434111,8.7437,178.79,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980434310,3.15,178.8,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980434516,3.15,178.78,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980434815,3.15,178.77,178.72,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753980435114,3.15,178.77,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980435316,3.15,178.77,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980435317,5.5942,178.77,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753980435515,3.15,178.76,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980435716,3.15,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980436714,379.21,178.82,178.77,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753980437018,379.21,178.82,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980437210,3.15,178.81,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980437418,3.15,178.8,178.77,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753980437717,381.6526,178.82,178.77,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753980438015,3.15,178.79,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980438216,376.06,178.82,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980438412,3.15,178.81,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980438611,3.15,178.77,178.75,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753980438810,3.15,178.76,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980439111,3.15,178.75,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980439513,3.15,178.77,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980440115,8.7441,178.77,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753980440415,3.15,178.74,178.65,33.26256821]
["bitfinex-derivatives","SOLF0:USTF0",1753980440612,3.15,178.74,178.59,20.47159721]
["bitfinex-derivatives","SOLF0:USTF0",1753980440613,8.7452,178.74,178.67,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980440914,8.7452,178.74,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980440915,3.15,178.74,178.69,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980441112,3.15,178.74,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753980441315,105.38,178.78,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980441616,6.3556012,178.75,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980441917,3.15,178.74,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980442122,5.5966,178.69,178.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980442320,4.66412748,178.8,178.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980442321,3.15,178.7,178.6,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980442507,3.15,178.7,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980442709,3.15,178.73,178.66,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980442914,3.15,178.73,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980443117,105.42,178.78,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980443118,3.15,178.75,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980443420,3.15,178.77,178.7,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980443717,7.12246835,178.76,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980443917,3.15,178.78,178.74,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980444120,3.97182427,178.77,178.74,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980444321,3.15,178.78,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980444522,7.123547,178.77,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980444717,7.123547,178.77,178.72,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980444918,3.15,178.75,178.73,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753980445419,3.15,178.75,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753980445723,3.15,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980446021,3.15,178.77,178.72,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980446217,3.15,178.77,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980446610,382.4156012,178.82,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980446823,3.15,178.8,178.72,9.3856012]
["bitfinex-derivatives","SOLF0:USTF0",1753980447019,3.97667768,178.79,178.72,9.3856012]
["bitfinex-derivatives","SOLF0:USTF0",1753980447219,7.12897699,178.78,178.72,9.3856012]
["bitfinex-derivatives","SOLF0:USTF0",1753980447415,3.15,178.81,178.72,9.3856012]
["bitfinex-derivatives","SOLF0:USTF0",1753980447622,3.15,178.79,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980447815,5.5946,178.76,178.7,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980448019,6.3556012,178.8,178.7,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980448020,3.15,178.74,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980448221,2.99,178.73,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753980448816,2.99,178.74,178.72,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753980449217,2.99,178.74,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980449820,2.99,178.78,178.71,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1753980450414,2.99,178.78,178.7,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980450415,2.99,178.75,178.72,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753980450620,6.34589,178.79,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980450821,2.99,178.78,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980451120,2.99,178.78,178.71,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1753980451321,2.99,178.78,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980451517,6.3556012,178.77,178.69,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753980451721,2.99,178.76,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980452226,2.99,178.71,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980452421,2.99,178.76,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980452721,2.99,178.72,178.7,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753980453027,108.39,178.77,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980453227,2.99,178.76,178.72,6.3556012]
["bitfinex-derivatives","SOLF0:USTF0",1753980453424,2.99,178.76,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980454729,2.99,178.76,178.74,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1753980454930,6.34589,178.79,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980455134,9.33589,178.79,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980455532,9.33589,178.79,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980455733,2.99,178.78,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980456031,2.99,178.78,178.75,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753980456228,2.99,178.77,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980456430,2.99,178.76,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980456727,2.99,178.76,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980456931,2.99,178.76,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980457128,2.99,178.78,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980457437,6.34589,178.79,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980458827,6.34589,178.79,178.78,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753980461133,9.33589,178.79,178.78,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753980461529,9.33589,178.79,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753980461731,2.99,178.78,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980461936,2.99,178.77,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980462236,2.99,178.77,178.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1753980463037,9.33589,178.79,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753980463236,2.99,178.78,178.77,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1753980464134,2.99,178.78,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753980464333,2.99,178.78,178.73,7.20364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980464538,2.99,178.78,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980464729,6.34589,178.79,178.73,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980464937,2.99,178.77,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980465936,2.99,178.77,178.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1753980466136,2.99,178.78,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980466338,6.34589,178.79,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980466537,2.99,178.78,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980466732,6.34589,178.79,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980466937,9.33589,178.79,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980467331,2.99,178.78,178.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980468343,2.99,178.78,178.77,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753980468838,2.99,178.78,178.74,7.20364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980469038,2.99,178.78,178.72,7.20364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980470139,2.99,178.77,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980470339,2.99,178.77,178.72,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980470538,2.99,178.77,178.72,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753980470738,2.99,178.77,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980471040,3.94364909,178.78,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980471041,2.99,178.76,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980471238,2.99,178.76,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980471633,2.99,178.75,178.72,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753980471841,2.99,178.75,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980472040,2.99,178.74,178.72,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753980472243,2.99,178.73,178.72,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753980472636,2.99,178.73,178.72,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753980472836,2.99,178.73,178.7,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980473242,2.99,178.72,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980473442,2.99,178.72,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980473845,2.99,178.72,178.69,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753980474240,5.5959,178.72,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980474441,2.99,178.7,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980474641,2.99,178.72,178.67,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980474837,2.99,178.72,178.7,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1753980475039,2.99,178.72,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980475447,2.99,178.72,178.7,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1753980476250,2.99,178.78,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980476549,2.99,178.74,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980476749,2.99,178.77,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980477148,2.99,178.75,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980477338,6.34589,178.79,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980477539,2.99,178.78,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980477739,2.99,178.76,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980477944,2.99,178.76,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753980478445,2.99,178.76,178.71,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753980478647,2.99,178.76,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980479047,2.99,178.76,178.69,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980479048,5.5946,178.76,178.72,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753980479249,3.27,178.74,178.69,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980479547,3.27,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980480051,3.27,178.73,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980480243,3.94364909,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980480440,3.27,178.77,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980480651,3.27,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980480853,6.34589,178.79,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980481045,9.61589,178.79,178.75,3.94364909]
["bitfinex-derivatives","SOLF0:USTF0",1753980481246,9.61589,178.79,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980481549,6.34589,178.79,178.78,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753980482352,9.61589,178.79,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980482544,3.27,178.78,178.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980482746,3.27,178.78,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980482946,6.34589,178.79,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980483147,3.27,178.78,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980483451,5.594,178.78,178.7,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980483656,3.27,178.77,178.72,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980483850,3.27,178.77,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980484152,6.34589,178.79,178.77,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753980484153,3.27,178.78,178.77,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753980484353,3.27,178.76,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980484544,3.27,178.75,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980485257,3.27,178.75,178.74,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753980485452,3.27,178.78,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980485653,3.27,178.78,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980485854,3.27,178.78,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980486053,3.27,178.76,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980486258,5.5953,178.74,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753980486558,3.27,178.72,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753980487153,3.27,178.72,178.71,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753980487360,3.27,178.73,178.72,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753980487660,3.27,178.78,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980487960,3.27,178.76,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980488162,5.5954,178.73,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980488360,3.27,178.72,178.7,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753980488552,5.5954,178.73,178.7,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753980488553,3.27,178.71,178.7,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753980488962,3.27,178.73,178.71,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753980489153,3.27,178.76,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980489653,3.27,178.76,178.7,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753980490159,5.5954,178.74,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980490353,3.27,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980490558,3.27,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980490858,3.27,178.76,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980491256,6.42785362,178.75,178.64,9.3356981]
["bitfinex-derivatives","SOLF0:USTF0",1753980491461,3.27,178.72,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980491855,3.27,178.72,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753980491856,3.27,178.71,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753980492055,3.27,178.71,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980492252,3.27,178.7,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980492561,3.27,178.76,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980493257,3.27,178.76,178.73,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753980493568,3.27,178.74,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980494053,3.27,178.78,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980494456,3.27,178.78,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980494760,3.27,178.75,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980495259,5.5957,178.73,178.69,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753980495457,3.27,178.72,178.69,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753980495860,3.27,178.72,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980496363,3.27,178.71,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980496556,3.27,178.71,178.64,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980496862,3.27,178.73,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980497865,3.27,178.75,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980499464,3.27,178.75,178.68,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980499465,3.27,178.74,178.72,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753980499864,5.5946,178.76,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753980500059,3.27,178.78,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753980500257,3.27,178.78,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980500462,5.5944,178.77,178.73,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753980500657,3.27,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980500863,3.27,178.75,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980501764,3.27,178.75,178.73,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753980502168,3.27,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980502564,6.34589,178.79,178.7,9.59785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980502565,3.27,178.78,178.7,9.59785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980502869,3.27,178.78,178.74,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753980503068,3.27,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980503269,3.27,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980503569,3.27,178.74,178.72,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753980503763,3.27,178.78,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980503960,3.27,178.76,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980504167,6.42785362,178.75,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980504367,3.27,178.74,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753980504969,3.27,178.69,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980505470,3.27,178.68,178.63,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980505764,3.27,178.71,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980505970,3.27,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980506462,6.42785362,178.75,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753980506671,3.27,178.74,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753980506866,3.27,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980507065,3.27,178.69,178.66,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753980507263,6.42785362,178.73,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980507464,3.27,178.7,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753980507672,6.42785362,178.73,178.68,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753980507874,3.27,178.7,178.68,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753980508068,3.27,178.69,178.68,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753980508269,3.27,178.69,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980508867,3.27,178.69,178.67,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753980509068,3.27,178.69,178.67,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753980509465,5.5964,178.7,178.67,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753980509775,3.13,178.68,178.67,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753980509974,3.13,178.68,178.67,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753980510771,3.13,178.7,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980511969,3.13,178.7,178.69,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753980512273,3.13,178.7,178.69,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753980512672,3.13,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980512971,3.13,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980513162,3.13,178.72,178.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753980513570,3.13,178.72,178.63,9.47785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980513867,3.13,178.7,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980514172,3.13,178.68,178.61,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980514367,3.13,178.68,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980514867,3.13,178.68,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980515165,3.13,178.68,178.66,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753980515370,3.13,178.71,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980515569,6.42785362,178.74,178.57,420.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980515570,3.13,178.73,178.65,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980515766,3.97807368,178.72,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753980515966,3.13,178.69,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980516368,3.13,178.68,178.67,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753980516766,3.13,178.71,178.69,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753980516967,3.13,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980517767,3.13,178.76,178.69,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980518074,3.13,178.74,178.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980518375,3.13,178.74,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980518772,3.13,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980519076,3.13,178.76,178.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980519274,3.13,178.76,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980519968,5.595,178.75,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980520170,6.42785362,178.77,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980520377,3.13,178.75,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980520776,3.13,178.72,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980521080,3.13,178.71,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980521272,3.13,178.72,178.64,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980521476,3.13,178.72,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980521775,5.5968,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980521972,3.13,178.7,178.62,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980522178,3.13,178.7,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980522378,3.13,178.68,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980522569,3.13,178.68,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980522775,6.42785362,178.69,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980523079,3.13,178.66,178.64,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753980523272,3.13,178.68,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980523473,5.5978,178.66,178.62,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753980523672,3.13,178.64,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980523880,3.13,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980524180,3.13,178.62,178.61,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753980524378,3.13,178.62,178.61,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753980524673,5.5984,178.64,178.59,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753980524879,3.13,178.63,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980525076,3.13,178.63,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980525276,3.13,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980525972,3.13,178.64,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980526378,6.42785362,178.67,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980526379,3.13,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980527173,3.13,178.66,178.56,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980527373,3.13,178.66,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980527578,5.5986,178.63,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980527774,3.13,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980527980,3.13,178.66,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980528277,3.13,178.62,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980528481,6.42785362,178.67,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980528780,3.13,178.66,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980528983,3.13,178.66,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980529375,3.13,178.66,178.6,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980529574,3.13,178.68,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980530078,3.13,178.68,178.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753980530278,3.13,178.68,178.62,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980530478,3.13,178.68,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980530679,3.13,178.7,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980530879,3.13,178.69,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980531083,3.13,178.68,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980531282,105.32,178.72,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980531583,3.13,178.7,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980531780,3.13,178.68,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980531973,3.13,178.68,178.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753980532174,3.13,178.65,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980532485,3.13,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980532687,3.13,178.63,178.62,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753980532874,3.13,178.66,178.58,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980533078,3.13,178.66,178.64,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753980533478,3.13,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980533673,3.13,178.64,178.62,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753980533875,3.13,178.63,178.62,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753980534080,3.13,178.63,178.62,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753980534278,3.13,178.65,178.63,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753980534874,3.13,178.65,178.63,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753980535180,3.13,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980535489,3.13,178.64,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980535882,3.13,178.64,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980536186,3.13,178.65,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753980536383,3.13,178.65,178.62,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753980536584,5.5976,178.66,178.62,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753980536785,3.13,178.63,178.62,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753980538188,5.5976,178.66,178.62,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753980538385,3.29,178.64,178.62,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753980538682,5.5976,178.66,178.62,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753980538886,3.29,178.68,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980539082,3.29,178.66,178.58,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980539284,5.5967,178.69,178.65,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753980539584,5.5967,178.69,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980539784,3.29,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980539989,3.29,178.68,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980540182,8.887,178.68,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980540384,3.29,178.68,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980540882,5.5974,178.67,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980541078,3.29,178.69,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980541283,3.29,178.71,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980541484,3.29,178.71,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980541789,3.29,178.71,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980541989,3.29,178.71,178.64,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753980542189,111.74785362,178.72,178.64,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753980542190,3.97448761,178.7,178.64,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753980542385,3.29,178.69,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980542586,3.29,178.71,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980543088,3.29,178.71,178.55,116.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753980543089,3.29,178.65,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980543293,3.29,178.63,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980543790,3.29,178.61,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980544187,3.29,178.61,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980544391,3.29,178.61,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980544893,3.29,178.58,178.55,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753980545085,3.29,178.57,178.55,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753980545588,3.29,178.61,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980545991,3.29,178.59,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753980546192,3.29,178.59,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980547191,3.29,178.58,178.57,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753980547391,3.29,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980547792,3.29,178.58,178.52,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980547993,3.29,178.57,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980548186,5.5996,178.6,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980548387,3.29,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980548589,3.29,178.58,178.52,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980548783,5.5999,178.59,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980548994,3.29,178.57,178.56,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753980549792,3.29,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980549989,3.29,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980550497,3.29,178.55,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753980550697,3.29,178.59,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980551288,5.5999,178.59,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980551489,3.29,178.58,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980551884,3.29,178.61,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980552494,3.29,178.61,178.59,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753980552697,3.29,178.61,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980553189,3.29,178.61,178.49,55.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753980553394,3.29,178.57,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980553586,3.29,178.57,178.47,426.62785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980553587,3.29,178.57,178.47,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1753980553790,6.42785362,178.56,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980553994,3.29,178.55,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980554296,3.29,178.55,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753980554485,3.29,178.55,178.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753980554692,3.29,178.54,178.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753980554889,3.29,178.53,178.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753980555390,3.29,178.53,178.51,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753980555594,3.29,178.54,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980555890,8.8916,178.54,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980556095,3.29,178.53,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980556291,3.29,178.53,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980556596,3.29,178.49,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980556792,3.29,178.49,178.43,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980556991,3.29,178.49,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753980557190,3.29,178.52,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980557592,3.29,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980557790,146.29349169,178.6,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980558094,3.29,178.59,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980558698,3.29,178.59,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753980558994,151.89299169,178.6,178.51,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980558995,146.29349169,178.6,178.51,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980559191,146.29349169,178.6,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980559192,3.29,178.59,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980559493,3.29,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980559792,3.29,178.59,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980559989,3.29,178.58,178.53,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980560195,3.29,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980560392,3.29,178.58,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753980560590,3.29,178.57,178.56,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753980560898,146.29349169,178.6,178.53,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980561093,149.58349169,178.6,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980561294,3.29,178.59,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980561489,3.29,178.57,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980561696,3.29,178.57,178.56,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753980563794,3.29,178.59,178.57,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753980563998,3.29,178.58,178.57,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753980564195,3.29,178.57,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980564391,3.29,178.57,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753980565294,9.71785362,178.59,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980565498,6.42785362,178.57,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980565800,146.29349169,178.6,178.55,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753980565801,3.29,178.56,178.55,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753980566101,146.29349169,178.6,178.5,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980566401,3.29,178.54,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980566794,5.6012,178.55,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753980566995,3.29,178.52,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753980567401,3.29,178.54,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753980567796,3.29,178.52,178.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753980568603,3.0,178.58,178.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980568799,3.0,178.58,178.53,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980569104,3.0,178.57,178.53,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980569402,6.42785362,178.59,178.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980569601,3.0,178.54,178.49,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980569802,3.0,178.54,178.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980570007,3.0,178.54,178.53,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753980571303,3.0,178.54,178.53,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753980571500,3.0,178.54,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753980571702,3.0,178.53,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753980572803,3.0,178.53,178.52,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753980573900,251.63349169,178.6,178.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980574402,5.6002,178.58,178.5,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980574703,3.0,178.56,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980575096,3.0,178.56,178.5,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980575097,3.0,178.56,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753980575300,3.0,178.58,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980575597,251.63349169,178.6,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980575804,146.29349169,178.6,178.54,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980576107,3.0,178.6,178.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980576301,5.5989,178.62,178.59,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753980576501,5.5989,178.62,178.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980576696,3.0,178.62,178.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980576904,3.0,178.62,178.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753980577096,3.0,178.66,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980577304,3.0,178.64,178.62,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753980577801,3.0,178.64,178.62,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753980578408,3.0,178.64,178.63,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753980578801,3.0,178.64,178.62,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753980579408,3.0,178.63,178.62,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753980580608,105.32,178.67,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980580609,3.0,178.62,178.61,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753980580906,6.42785362,178.66,178.56,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980581104,6.99980092,178.65,178.56,9.72785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980581304,3.0,178.65,178.56,9.72785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980581506,5.5987,178.63,178.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753980581706,3.0,178.62,178.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753980581911,3.0,178.61,178.56,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980582311,3.0,178.63,178.56,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980582615,3.0,178.63,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980583606,3.0,178.63,178.58,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753980583808,3.0,178.63,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980584114,3.0,178.63,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753980584411,3.0,178.62,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753980584712,3.0,178.62,178.59,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753980584908,3.0,178.61,178.59,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753980585101,5.5989,178.62,178.59,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753980585102,3.0,178.6,178.59,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753980585507,6.42785362,178.64,178.54,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980585508,3.0,178.59,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980586013,3.0,178.61,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980586506,3.0,178.61,178.58,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753980587114,3.0,178.63,178.58,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753980587414,3.0,178.63,178.58,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753980587914,5.5989,178.62,178.58,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753980588138,6.42785362,178.64,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753980588411,3.0,178.6,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753980588612,3.0,178.65,178.58,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980588908,3.0,178.65,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980590408,3.0,178.65,178.64,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753980590607,3.0,178.7,178.64,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980590815,4.70248628,178.75,178.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980591115,3.0,178.74,178.67,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980591412,3.0,178.74,178.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980591616,3.0,178.73,178.72,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753980592419,3.0,178.73,178.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980592823,8.5955,178.73,178.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980593010,5.5955,178.73,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753980593211,105.28,178.75,178.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980593410,3.0,178.73,178.72,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753980593615,3.0,178.73,178.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980594116,3.0,178.73,178.72,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753980595124,3.0,178.77,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980595320,3.0,178.78,178.73,9.72785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980595524,6.34589,178.79,178.73,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980595727,6.34589,178.79,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753980596021,6.34589,178.79,178.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980596225,3.0,178.78,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753980596526,3.0,178.77,178.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980596717,6.34589,178.79,178.77,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753980596918,9.34589,178.79,178.73,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980597221,9.34589,178.79,178.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753980597422,9.34589,178.79,178.78,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753980597423,6.34589,178.79,178.78,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753980599923,9.44589,178.79,178.78,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753980600121,6.34589,178.79,178.78,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753980600322,3.1,178.86,178.77,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980600626,3.1,178.88,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980600820,376.3,178.91,178.81,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980601025,3.1,178.9,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980601428,255.90552816,178.92,178.75,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980601429,144.27767454,178.92,178.85,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980601726,3.1,178.94,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980601922,3.1,178.95,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980602321,5.5901,178.9,178.86,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753980602524,3.1,178.93,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980602831,5.5896,178.92,178.87,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753980603022,7.40091274,178.96,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980603223,3.1,178.94,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980603418,3.1,178.93,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980603622,105.16,178.97,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980603822,3.1,178.95,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980604227,3.1,178.95,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980604530,3.1,178.91,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753980604723,3.1,178.89,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980604922,3.1,178.89,178.85,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753980605126,3.1,178.89,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980605525,9.52785362,178.91,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980605727,3.1,178.9,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980605922,6.42785362,178.97,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980606130,5.5904,178.89,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980606433,3.1,178.9,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980606631,3.1,178.92,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980606826,3.1,178.92,178.76,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753980606827,3.1,178.92,178.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980607122,0.97297751,178.98,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980607323,3.1,178.98,178.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980607623,377.13280072,179.01,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980607829,3.1,179.0,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980608226,3.1,178.99,178.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980608526,482.27280072,179.01,178.93,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980608527,376.16,179.01,178.93,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980608724,8.6872,179.0,178.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980608924,3.1,179.0,178.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980609129,376.16,179.01,178.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980609427,3.1,179.0,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753980609619,3.1,179.0,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980609820,3.1,178.99,178.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980610019,3.1,179.0,178.93,9.59785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980610221,6.42785362,178.98,178.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980610531,3.1,178.95,178.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980610933,5.59,178.91,178.86,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753980611128,3.1,178.89,178.86,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753980611332,3.1,178.88,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980611625,3.1,178.87,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753980611827,3.1,178.87,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980612022,3.1,178.87,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980612733,6.42785362,178.88,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980612927,3.1,178.85,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980613124,3.1,178.84,178.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980613431,5.5918,178.85,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980613631,3.1,178.84,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980614027,3.1,178.83,178.8,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753980614228,5.5918,178.85,178.8,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753980614428,6.42785362,178.88,178.8,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753980614429,3.1,178.82,178.8,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753980614630,3.1,178.82,178.8,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753980614820,3.1,178.82,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980615025,3.1,178.82,178.7,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1753980615026,3.1,178.85,178.83,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753980615222,3.1,178.85,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980615634,3.1,178.89,178.84,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753980615825,111.52785362,178.9,178.84,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1753980616030,3.1,178.87,178.84,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1753980616325,3.1,178.87,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980616731,3.1,178.87,178.85,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753980616927,3.1,178.87,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980617233,105.1,178.92,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980617234,3.1,178.88,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980618135,5.5902,178.9,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753980618336,3.1,178.86,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753980618833,3.1,178.85,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980619239,3.1,178.88,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980619433,3.1,178.87,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980620130,6.42785362,178.89,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980620332,3.1,178.88,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980620631,3.1,178.87,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980621227,12.01825362,178.89,178.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980621427,3.1,178.86,178.84,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753980621940,6.42785362,178.89,178.79,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980622140,110.6898,178.91,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980622141,3.1,178.88,178.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980623028,105.1,178.91,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980623029,3.1,178.86,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980623237,3.1,178.85,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980623531,3.1,178.85,178.84,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1753980623726,3.1,178.88,178.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980623942,6.42785362,178.89,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980624131,6.42785362,178.87,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980624330,3.1,178.86,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980624741,3.1,178.86,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980625234,3.1,178.86,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980625443,3.1,178.86,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980625842,3.1,178.86,178.79,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980626140,3.1,178.86,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980626344,3.1,178.87,178.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980626536,3.1,178.87,178.79,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980626732,6.42785362,178.86,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980626940,3.1,178.84,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980627344,3.1,178.84,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753980627544,105.1,178.91,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980627545,3.1,178.85,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980628042,3.1,178.85,178.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753980628445,3.1,178.85,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753980628746,3.1,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980628938,5.5907,178.88,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980629140,3.06,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980630140,6.42785362,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980630344,6.42785362,178.82,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980630645,105.1,178.91,178.78,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753980630646,3.06,178.81,178.78,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753980630844,3.06,178.8,178.78,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753980631036,6.42785362,178.85,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980631240,3.06,178.84,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980631636,5.5921,178.84,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980631847,3.06,178.84,178.79,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980632047,3.06,178.88,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980632250,3.06,178.88,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980632943,3.06,178.88,178.82,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980633144,3.06,178.88,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980633651,3.06,178.85,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980633947,3.06,178.89,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980634647,3.06,178.88,178.85,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753980634842,3.06,178.87,178.85,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753980635443,3.06,178.88,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980636039,8.6508,178.88,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753980636241,3.06,178.89,178.8,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980636446,3.06,178.89,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980636648,3.06,178.9,178.86,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753980636950,3.06,178.88,178.86,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753980637149,5.5899,178.91,178.86,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753980637150,3.06,178.87,178.86,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753980637355,3.06,178.89,178.87,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753980637742,3.06,178.92,178.89,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753980637946,3.06,178.92,178.88,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980638143,144.47258481,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980638347,3.96814383,178.92,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980638548,144.47258481,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980638953,144.47258481,178.93,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980639149,151.50056852,178.93,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980639350,3.06,178.91,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980639556,3.06,178.92,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980639951,3.06,178.9,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980640351,3.06,178.9,178.86,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753980640554,3.06,178.9,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980640852,3.06,178.88,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980641054,6.42785362,178.89,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980641556,9.56615613,178.88,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753980641860,3.06,178.87,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753980642059,3.06,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980642249,3.06,178.86,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980643053,3.06,178.86,178.82,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753980643256,3.06,178.86,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980643552,4.62879003,178.9,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980643751,6.42785362,178.91,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980643752,7.03783728,178.89,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980643957,3.97783728,178.88,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980644161,3.06,178.89,178.86,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753980644360,7.03831319,178.88,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980644661,3.06,178.88,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753980644958,3.06,178.87,178.85,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753980645154,3.06,178.87,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980646354,3.06,178.87,178.82,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980646355,3.06,178.91,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980646560,3.97854373,178.9,178.86,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980646756,3.06,178.92,178.88,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980647060,3.06,178.92,178.9,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753980647259,3.06,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980647461,3.06,178.92,178.91,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753980647662,144.47258481,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980647863,3.06,178.94,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980648064,3.06,178.95,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980648560,3.06,178.95,178.94,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753980649456,105.06,178.99,178.95,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753980649659,105.06,178.99,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980649859,105.06,178.99,178.92,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980649860,3.06,178.97,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980650060,105.06,178.99,178.94,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980650263,3.06,178.98,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980650463,3.06,178.98,178.94,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980650464,3.06,179.01,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980651357,3.06,179.02,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980651564,3.06,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980651764,6.42785362,178.99,178.9,9.54785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980651960,3.06,178.98,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980652764,5.5886,178.95,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980652966,3.06,178.93,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980653260,3.06,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980654058,3.06,178.93,178.92,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753980654668,3.06,178.93,178.91,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753980654864,3.06,178.93,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753980656166,3.06,178.92,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753980657867,3.06,178.92,178.91,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753980658058,3.06,178.95,178.91,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753980658260,5.5888,178.95,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753980658457,3.16,178.94,178.9,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753980659066,5.589,178.94,178.9,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753980659263,6.42785362,178.98,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753980659461,5.5884,178.96,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980659874,3.16,178.95,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980660168,3.16,178.93,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753980660368,3.16,178.93,178.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1753980661160,5.5889,178.94,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753980661570,3.16,178.92,178.91,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753980661766,3.16,178.91,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980662064,3.16,178.95,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980662877,5.589,178.94,178.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980663072,3.16,178.97,178.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980663371,3.16,178.95,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980663569,3.16,178.97,178.87,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980663776,5.589,178.94,178.9,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753980663973,3.16,178.92,178.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753980664287,3.16,178.92,178.9,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753980664772,3.16,178.92,178.9,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753980664969,3.16,178.92,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980665168,3.16,178.92,178.91,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753980665575,3.16,178.92,178.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980665782,3.16,178.9,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980666481,3.16,178.88,178.85,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1753980666676,3.16,178.87,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980666872,6.42785362,178.91,178.8,34.23876297]
["bitfinex-derivatives","SOLF0:USTF0",1753980667074,6.42785362,178.91,178.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980667075,3.16,178.87,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980667582,3.16,178.87,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980667982,3.16,178.85,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980668979,3.16,178.84,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980669478,6.42785362,178.88,178.77,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980669682,3.16,178.87,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980670180,3.16,178.86,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980670583,3.16,178.86,178.74,6.15924382]
["bitfinex-derivatives","SOLF0:USTF0",1753980670584,3.16,178.86,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980670773,3.16,178.87,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980671374,3.16,178.87,178.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980671576,3.16,178.87,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980671774,3.16,178.87,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980671974,5.5909,178.88,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980672175,120.78619003,178.95,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980672176,3.16,178.87,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980672786,3.16,178.83,178.81,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753980673384,3.16,178.82,178.81,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753980673684,3.16,178.81,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980674080,3.16,178.8,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980674280,3.16,178.8,178.76,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980674483,3.16,178.8,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753980674790,3.16,178.84,178.76,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980675084,3.16,178.84,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980675777,11.1799,178.91,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980675778,3.16,178.9,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980676185,6.42785362,178.91,178.8,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980676380,252.92704028,178.93,178.8,9.61785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980676381,9.58785362,178.89,178.8,9.61785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980676582,3.16,178.88,178.8,9.61785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980676985,5.5915,178.86,178.82,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753980677183,5.5915,178.86,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980677184,3.16,178.85,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980677689,3.16,178.85,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980678086,3.16,178.85,178.82,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753980678283,3.16,178.85,178.8,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980678284,6.42785362,178.89,178.8,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980678592,3.16,178.82,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980678986,3.16,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980679182,6.42785362,178.87,178.8,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753980679387,3.16,178.86,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980679691,6.42785362,178.89,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753980679897,3.16,178.88,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980680192,3.16,178.83,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980680491,3.16,178.83,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753980680690,3.16,178.83,178.81,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753980680995,3.16,178.83,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980681188,3.16,178.88,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980681792,5.5911,178.87,178.83,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753980682089,3.16,178.85,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980682284,3.16,178.85,178.8,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980682489,147.92704028,178.93,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980682490,3.16,178.89,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980682690,6.42785362,178.88,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980682891,5.5919,178.85,178.81,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753980683093,3.16,178.84,178.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980684295,8.7514,178.86,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980684494,3.16,178.86,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980684896,5.5912,178.87,178.83,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753980685097,8.7512,178.87,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980685298,8.7512,178.87,178.81,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980685498,3.16,178.85,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980685700,3.16,178.85,178.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980685895,3.16,178.87,178.84,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753980686200,147.92704028,178.93,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980686397,3.16,178.89,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980686796,147.92704028,178.93,178.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980687001,147.92704028,178.93,178.85,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980687296,3.16,178.92,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753980688700,3.16,178.92,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980689302,3.16,178.92,178.81,9.67785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980689303,3.26,178.91,178.81,9.67785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980689499,3.26,178.91,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980689905,5.5912,178.87,178.83,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753980690202,3.26,178.87,178.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980690602,6.42785362,178.86,178.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980690906,5.5937,178.79,178.73,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980691096,3.26,178.78,178.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980691302,6.42785362,178.82,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980691499,3.26,178.78,178.75,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753980691700,3.26,178.78,178.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980692005,3.26,178.78,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980693001,3.26,178.78,178.71,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980693002,8.8533,178.8,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980693403,3.26,178.8,178.78,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753980693600,3.26,178.8,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980693909,3.26,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980695199,109.60879003,178.89,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980695200,3.26,178.81,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980695806,5.5933,178.8,178.76,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753980696004,3.26,178.79,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980696601,3.26,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980696807,3.26,178.81,178.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980697309,3.26,178.81,178.75,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980697509,3.26,178.81,178.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980697804,3.26,178.81,178.75,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980698009,3.26,178.81,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980698204,3.26,178.76,178.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980698408,3.26,178.73,178.7,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753980698706,3.26,178.73,178.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980698906,3.26,178.7,178.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980699107,3.26,178.7,178.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980699310,6.42785362,178.74,178.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980699506,3.26,178.71,178.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980700605,3.26,178.71,178.64,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980700812,8.8555,178.73,178.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980701012,3.26,178.72,178.64,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980701215,3.26,178.72,178.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980701411,6.42785362,178.77,178.66,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980701614,3.26,178.74,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980702006,8.8553,178.74,178.7,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753980702207,3.26,178.73,178.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980702518,8.8547,178.76,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980702709,3.26,178.76,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980703210,3.26,178.75,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980703515,3.26,178.75,178.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980703707,3.26,178.75,178.68,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980703910,3.26,178.78,178.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980704107,8.8535,178.8,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980704304,3.26,178.79,178.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980704610,3.26,178.78,178.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980704812,3.26,178.78,178.76,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753980706018,3.26,178.78,178.77,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753980707217,3.26,178.79,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980708215,104.98,178.81,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980708516,108.24,178.81,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980708821,3.26,178.81,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980709012,5.5923,178.83,178.76,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980709213,3.26,178.82,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980709419,111.42785362,178.87,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753980709721,3.96709342,178.86,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980709915,3.96709342,178.85,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980710112,3.26,178.84,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980710719,8.8521,178.84,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753980710916,3.26,178.83,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753980711123,3.26,178.82,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753980711718,3.26,178.82,178.76,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980711924,3.26,178.82,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980712222,3.26,178.82,178.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980712423,3.26,178.82,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980712720,3.26,178.8,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980713223,3.26,178.8,178.79,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753980714820,3.26,178.8,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753980715021,6.42785362,178.85,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980715219,3.26,178.78,178.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980715419,3.26,178.78,178.77,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753980715819,3.26,178.78,178.77,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753980716016,3.26,178.78,178.77,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753980716932,3.26,178.77,178.76,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753980717624,5.594,178.78,178.75,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753980717824,3.26,178.77,178.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980718026,3.26,178.76,178.72,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980718224,5.594,178.78,178.75,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753980718420,6.42785362,178.81,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980718622,3.16,178.8,178.74,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753980719224,3.16,178.78,178.74,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753980719424,3.16,178.78,178.73,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753980719621,3.16,178.78,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980719821,3.16,178.76,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980720030,3.16,178.76,178.73,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753980720325,3.16,178.78,178.7,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980720517,3.16,178.8,178.76,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980720719,6.42785362,178.87,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980720919,3.16,178.81,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980721222,3.16,178.8,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753980721425,3.16,178.8,178.79,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753980722425,5.5926,178.82,178.79,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753980722823,3.16,178.8,178.79,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753980723026,3.16,178.82,178.81,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753980723328,3.16,178.82,178.81,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753980723529,3.16,178.82,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980723725,3.16,178.82,178.8,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753980724032,3.16,178.81,178.8,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753980724228,5.5917,178.85,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753980724525,3.16,178.83,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980725127,3.16,178.84,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980725324,3.16,178.84,178.78,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980725632,3.16,178.84,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980726119,3.16,178.84,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753980726317,8.752,178.84,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753980726530,3.16,178.83,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980726829,3.16,178.83,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980727332,6.42785362,178.87,178.78,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980727529,3.16,178.82,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980727731,3.16,178.82,178.81,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753980727927,5.5918,178.85,178.78,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980728131,3.16,178.83,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980729125,3.16,178.83,178.82,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753980730832,3.16,178.83,178.8,6.42785362]
["bitfinex-derivatives","SOLF0:USTF0",1753980730833,3.16,178.86,178.84,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753980731135,3.16,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980732834,3.16,178.87,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980733035,5.5908,178.88,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980733337,3.16,178.85,178.84,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1753980734035,3.16,178.89,178.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980734234,3.16,178.89,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980734425,3.16,178.89,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980734630,3.16,178.89,178.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753980734838,3.16,178.91,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980735048,3.16,178.91,178.9,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753980735245,3.16,178.91,178.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753980735841,3.16,178.91,178.86,3.94052301]
["bitfinex-derivatives","SOLF0:USTF0",1753980736047,3.16,178.91,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980736249,3.16,178.9,178.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753980736648,3.16,178.9,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980737049,147.92704028,178.93,178.87,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753980737248,3.16,178.88,178.87,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753980737449,5.5899,178.91,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980737651,3.16,178.89,178.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753980737841,3.16,178.92,178.87,6.41820772]
["bitfinex-derivatives","SOLF0:USTF0",1753980738046,3.16,178.94,178.89,6.41820772]
["bitfinex-derivatives","SOLF0:USTF0",1753980738246,104.92,178.95,178.91,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753980738445,3.16,178.93,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980739253,3.16,178.93,178.92,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753980740348,3.16,178.93,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980741249,3.16,178.93,178.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980741448,3.16,178.93,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980741844,3.16,178.93,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980742651,3.16,178.93,178.87,6.41820772]
["bitfinex-derivatives","SOLF0:USTF0",1753980742852,3.16,178.92,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753980743049,3.16,178.92,178.91,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753980743552,3.16,178.94,178.92,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753980743748,3.16,178.96,178.91,6.41820772]
["bitfinex-derivatives","SOLF0:USTF0",1753980743951,3.16,179.0,178.93,6.41820772]
["bitfinex-derivatives","SOLF0:USTF0",1753980744156,8.7472,179.0,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980744344,3.16,179.0,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980744546,3.16,179.0,178.95,6.41820772]
["bitfinex-derivatives","SOLF0:USTF0",1753980744854,146.44021764,179.01,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980745053,146.44021764,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980745255,149.60021764,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980745752,146.44021764,179.01,179.0,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753980746047,146.44021764,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753980746246,146.44021764,179.01,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753980746450,3.16,179.0,178.99,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753980747053,149.60021764,179.01,179.0,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753980747357,149.60021764,179.01,179.0,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753980748751,3.3,179.04,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980749344,108.12,179.06,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980750454,104.82,179.06,179.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753980750657,3.3,179.05,179.03,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1753980750858,3.3,179.05,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980751750,3.3,179.07,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980751952,3.3,179.06,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980752253,3.3,179.06,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980752456,3.3,179.05,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980752655,3.3,179.04,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980753357,3.3,179.04,179.03,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1753980753552,3.3,179.07,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980753748,3.3,179.05,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980754447,3.3,179.06,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980755056,3.3,179.06,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980755459,3.3,179.06,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753980755660,3.3,179.06,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980756057,3.3,179.05,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980756257,3.3,179.05,179.04,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753980756853,104.8,179.08,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980757257,3.3,179.07,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980757457,3.3,179.06,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980757652,3.3,179.07,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980757855,104.8,179.08,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980758059,3.3,179.06,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980758561,3.3,179.06,179.05,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753980758764,3.3,179.06,179.05,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753980759056,3.3,179.06,178.94,55.1773]
["bitfinex-derivatives","SOLF0:USTF0",1753980759262,3.3,179.06,179.01,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980759459,3.3,179.06,179.01,7.18147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980759659,3.3,179.07,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980759858,3.3,179.06,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980760056,3.3,179.07,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753980760257,3.3,179.07,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980760561,3.3,179.07,178.94,55.1773]
["bitfinex-derivatives","SOLF0:USTF0",1753980760562,3.3,179.07,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980761061,3.3,179.07,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980761361,3.3,179.05,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980761557,3.93147358,179.04,178.97,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980761762,3.3,179.03,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980761964,3.3,179.03,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980762761,3.93147358,179.05,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980763266,3.3,179.02,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980763456,3.93147358,179.07,178.99,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980763661,3.3,179.06,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753980763855,3.3,179.04,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980764061,3.3,179.04,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980764463,5.5861,179.03,178.98,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753980764760,3.3,179.02,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980765257,3.3,179.04,179.0,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1753980765463,3.3,179.04,179.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980765860,3.3,179.04,179.02,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753980766056,3.3,179.04,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980766464,3.3,179.04,179.03,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1753980767263,3.3,179.04,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980769361,3.3,179.04,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980769563,3.3,179.03,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980770060,3.3,179.03,178.99,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753980770265,3.3,179.03,178.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753980770468,3.3,179.02,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980770864,3.3,179.01,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980771065,3.93147358,179.02,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980771066,3.3,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980771468,3.3,178.99,178.95,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1753980771768,3.3,178.99,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980771967,3.3,178.99,178.95,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753980772165,3.3,178.99,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980772468,3.3,178.97,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980772865,3.93147358,178.98,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980773162,3.3,178.97,178.9,215.07241652]
["bitfinex-derivatives","SOLF0:USTF0",1753980773368,3.3,178.97,178.91,42.38865014]
["bitfinex-derivatives","SOLF0:USTF0",1753980773567,8.8881,178.97,178.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753980773766,3.3,178.96,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980773967,3.3,178.95,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980774359,3.93147358,178.96,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980774573,3.3,178.94,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980776058,3.3,178.94,178.91,10.68259]
["bitfinex-derivatives","SOLF0:USTF0",1753980776471,3.3,178.95,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980777164,3.3,178.94,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980777365,3.3,178.93,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753980777568,5.5883,178.96,178.91,8.34299]
["bitfinex-derivatives","SOLF0:USTF0",1753980777569,3.3,178.92,178.91,8.34299]
["bitfinex-derivatives","SOLF0:USTF0",1753980778669,3.3,178.92,178.91,5.09299]
["bitfinex-derivatives","SOLF0:USTF0",1753980779367,3.3,178.92,178.91,8.27299]
["bitfinex-derivatives","SOLF0:USTF0",1753980782865,3.3,178.92,178.91,5.09299]
["bitfinex-derivatives","SOLF0:USTF0",1753980784271,3.3,178.92,178.91,8.27299]
["bitfinex-derivatives","SOLF0:USTF0",1753980785168,3.3,178.92,178.91,13.86279]
["bitfinex-derivatives","SOLF0:USTF0",1753980785567,2.99,178.94,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980785766,2.99,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980786667,2.99,178.96,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980786866,2.99,178.95,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980787073,2.99,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980787571,2.99,178.94,178.91,5.09299]
["bitfinex-derivatives","SOLF0:USTF0",1753980788069,2.99,178.93,178.91,5.09299]
["bitfinex-derivatives","SOLF0:USTF0",1753980788672,2.99,178.93,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980788873,3.93147358,178.96,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980789166,2.99,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980791876,2.99,178.93,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980792370,2.99,178.93,178.92,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753980792570,2.99,178.95,178.92,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753980792870,2.99,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980794571,2.99,178.96,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980794767,6.92147358,179.0,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980794975,2.99,179.01,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980795174,2.99,178.98,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980795372,2.99,178.98,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980795671,2.99,178.97,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980796074,2.99,178.99,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980796377,2.99,178.98,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980798570,2.99,178.98,178.97,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753980798783,2.99,179.01,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980798972,2.99,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980799171,3.93147358,179.04,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980799172,2.99,179.02,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980799476,2.99,179.05,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980799780,2.99,179.04,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980800278,2.99,179.04,179.03,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1753980800683,2.99,179.04,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980800878,2.99,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980801179,2.99,179.03,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980801574,3.93147358,179.06,178.99,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980801772,2.99,179.07,179.01,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980801978,2.99,179.08,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980802178,2.99,179.08,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980802384,2.99,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980802789,2.99,179.06,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980802984,2.99,179.08,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753980803283,2.99,179.08,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980803878,2.99,179.08,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980804579,2.99,179.08,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980804773,2.99,179.08,179.03,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980805078,2.99,179.08,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980805380,152.93048411,179.12,179.07,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980805682,152.93048411,179.12,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980805876,149.94048411,179.12,179.09,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753980806081,149.94048411,179.12,179.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980806082,2.99,179.11,179.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980806974,4.62879003,179.2,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980807172,6.92147358,179.18,179.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753980807376,2.99,179.17,179.01,34.08822783]
["bitfinex-derivatives","SOLF0:USTF0",1753980807573,11.1632,179.18,179.01,34.08822783]
["bitfinex-derivatives","SOLF0:USTF0",1753980807574,2.99,179.1,179.05,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980807976,5.5837,179.11,179.05,9.51657358]
["bitfinex-derivatives","SOLF0:USTF0",1753980808287,3.28,179.1,179.05,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980808478,3.28,179.13,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980808781,4.25176845,179.19,179.11,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980809083,3.28,179.18,179.13,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980809579,3.93147358,179.17,179.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980809775,3.28,179.16,179.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980810088,3.93147358,179.17,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980810288,3.28,179.16,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980810779,3.28,179.16,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980810982,3.28,179.14,179.07,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980811786,3.28,179.14,179.07,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980811988,3.28,179.14,179.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980812486,3.93147358,179.17,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980812687,3.28,179.16,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980813184,3.28,179.16,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980813583,5.5832,179.13,179.09,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980813788,3.28,179.12,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980814584,3.28,179.11,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980814784,5.5833,179.12,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980814986,5.5833,179.12,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980815184,8.8633,179.12,179.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980815389,8.8633,179.12,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980816090,3.28,179.1,179.09,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980817190,3.28,179.11,179.09,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980817389,3.28,179.13,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980817587,3.28,179.12,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980818092,5.5826,179.14,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980818384,3.28,179.13,179.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980818988,3.28,179.13,179.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980819191,3.28,179.13,179.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980819390,8.8631,179.13,179.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980819686,3.28,179.15,179.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980819891,3.28,179.15,179.01,82.01970141]
["bitfinex-derivatives","SOLF0:USTF0",1753980819892,3.93147358,179.21,179.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980820189,3.28,179.17,179.15,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980820390,4.25167348,179.22,179.15,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980820591,3.28,179.21,179.15,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980821293,3.28,179.21,179.13,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980821888,5.5818,179.17,179.13,9.51427358]
["bitfinex-derivatives","SOLF0:USTF0",1753980822092,3.28,179.15,179.13,11.89427358]
["bitfinex-derivatives","SOLF0:USTF0",1753980822288,3.28,179.17,179.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980822494,3.28,179.21,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980822894,3.28,179.18,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980824200,3.28,179.16,179.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980824493,3.28,179.16,179.09,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980824694,0.9715921,179.24,179.15,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980824695,3.28,179.23,179.15,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980824897,3.28,179.22,179.14,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980826096,3.28,179.22,179.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980826296,3.28,179.22,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980826494,5.5809,179.2,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980826799,3.28,179.19,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980828301,8.861,179.19,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980828601,3.28,179.18,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980829196,3.28,179.18,179.15,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980829405,3.28,179.22,179.15,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980829602,5.5811,179.19,179.15,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980829799,3.28,179.17,179.15,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980830305,3.28,179.16,179.15,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980831596,3.28,179.16,179.13,11.89417358]
["bitfinex-derivatives","SOLF0:USTF0",1753980831800,3.28,179.16,179.03,55.1715]
["bitfinex-derivatives","SOLF0:USTF0",1753980831801,3.28,179.18,179.11,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980832303,5.5825,179.15,179.11,11.89487358]
["bitfinex-derivatives","SOLF0:USTF0",1753980832604,3.28,179.13,179.11,11.89487358]
["bitfinex-derivatives","SOLF0:USTF0",1753980832802,3.93147358,179.19,179.11,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980833003,3.28,179.18,179.11,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980833606,5.5826,179.14,179.11,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980833799,3.28,179.12,179.11,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980834004,3.28,179.12,179.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980834706,107.64,179.2,179.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980834906,3.28,179.19,179.13,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980835096,5.582,179.17,179.13,9.51417358]
["bitfinex-derivatives","SOLF0:USTF0",1753980835300,3.93147358,179.21,179.03,55.1715]
["bitfinex-derivatives","SOLF0:USTF0",1753980835301,3.28,179.18,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980835503,3.28,179.18,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980835807,109.26306568,179.24,179.17,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980836006,3.28,179.2,179.17,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980836308,3.28,179.19,179.17,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980837299,3.28,179.19,179.17,11.89297358]
["bitfinex-derivatives","SOLF0:USTF0",1753980837808,3.28,179.25,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980838014,3.28,179.22,179.17,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980838198,3.28,179.22,179.15,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980838505,3.21,179.2,179.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980839403,5.5813,179.18,179.14,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753980839610,3.21,179.16,179.14,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753980840110,3.21,179.16,179.15,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753980840603,3.21,179.16,179.15,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753980840808,3.21,179.19,179.16,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753980841002,3.93147358,179.21,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980841003,3.21,179.18,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980841200,3.21,179.24,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980841510,3.21,179.27,179.22,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980841701,3.98725121,179.26,179.22,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980841901,3.21,179.24,179.22,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980842099,3.21,179.23,179.22,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980842412,3.21,179.23,179.22,9.51157358]
["bitfinex-derivatives","SOLF0:USTF0",1753980842708,6.29478168,179.31,179.22,9.51157358]
["bitfinex-derivatives","SOLF0:USTF0",1753980842709,3.21,179.28,179.22,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980843008,3.21,179.26,179.25,9.51057358]
["bitfinex-derivatives","SOLF0:USTF0",1753980843599,3.21,179.26,179.25,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980843809,3.21,179.26,179.2,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980844003,3.21,179.26,179.2,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980844206,3.21,179.3,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980844407,3.99195534,179.29,179.24,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980844611,3.21,179.26,179.25,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753980845407,3.21,179.26,179.24,9.51087358]
["bitfinex-derivatives","SOLF0:USTF0",1753980846211,109.20260475,179.32,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753980846403,5.5779,179.29,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980846804,109.20260475,179.32,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980846805,3.21,179.28,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980847008,5.5785,179.27,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980847207,109.20260475,179.32,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753980847408,3.21,179.29,179.26,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980847614,3.21,179.29,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980847808,3.21,179.29,179.27,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753980848214,3.21,179.29,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980848414,3.21,179.29,179.28,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753980849015,3.21,179.27,179.26,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980849620,3.21,179.27,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980850212,3.21,179.27,179.24,9.51067358]
["bitfinex-derivatives","SOLF0:USTF0",1753980850414,3.21,179.26,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980850712,3.21,179.25,179.24,11.89097358]
["bitfinex-derivatives","SOLF0:USTF0",1753980852409,3.21,179.25,179.24,9.51097358]
["bitfinex-derivatives","SOLF0:USTF0",1753980852614,3.93147358,179.32,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753980852615,3.21,179.31,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753980852805,5.5781,179.29,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753980853006,104.3,179.33,179.24,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980853218,3.21,179.3,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980853417,8.7877,179.3,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980853621,3.21,179.29,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753980854418,3.21,179.28,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753980854615,154.06798121,179.34,179.26,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980854616,3.21,179.33,179.26,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980854819,3.21,179.33,179.29,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980855018,3.21,179.33,179.29,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980855315,3.21,179.33,179.27,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980855812,3.21,179.33,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980856018,7.91407122,179.32,179.25,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980856218,3.21,179.31,179.25,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980856512,5.5782,179.28,179.25,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980856714,3.21,179.27,179.25,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980856914,3.21,179.26,179.25,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980857113,3.21,179.26,179.25,9.51057358]
["bitfinex-derivatives","SOLF0:USTF0",1753980857511,3.21,179.3,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980857818,3.21,179.3,179.28,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980858018,3.21,179.29,179.28,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980858417,3.21,179.29,179.28,11.88957358]
["bitfinex-derivatives","SOLF0:USTF0",1753980858717,3.21,179.29,179.28,9.50957358]
["bitfinex-derivatives","SOLF0:USTF0",1753980858918,3.21,179.31,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753980859113,3.21,179.31,179.29,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753980859313,375.22,179.36,179.3,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980859514,8.7861,179.35,179.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980859716,8.7861,179.35,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980859914,3.21,179.37,179.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980860117,104.22,179.38,179.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980860317,3.21,179.36,179.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980860914,3.21,179.34,179.31,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753980861114,3.21,179.32,179.31,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1753980861922,5.5758,179.36,179.32,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753980862125,3.21,179.37,179.32,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980862321,104.22,179.38,179.28,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980862322,3.21,179.36,179.34,11.88767358]
["bitfinex-derivatives","SOLF0:USTF0",1753980862518,3.21,179.36,179.34,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980862720,107.43,179.38,179.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980862919,107.43,179.38,179.35,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1753980862920,3.21,179.37,179.35,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1753980863120,3.21,179.37,179.36,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980863324,3.21,179.37,179.36,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980863718,5.5747,179.4,179.36,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980864020,105.17053533,179.43,179.36,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980864225,3.21,179.37,179.36,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980864428,3.21,179.42,179.36,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980864820,5.5744,179.41,179.37,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753980865226,3.21,179.39,179.37,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753980865425,3.21,179.39,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753980865622,3.21,179.4,179.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980866034,3.21,179.39,179.36,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980866218,3.21,179.38,179.36,6.31147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980866425,3.21,179.38,179.37,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753980866629,5.5746,179.4,179.37,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1753980866829,3.21,179.42,179.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980867025,3.21,179.42,179.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753980867334,3.21,179.4,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753980867535,3.21,179.39,179.37,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753980867832,3.21,179.39,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753980868036,8.784,179.42,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753980868337,3.24,179.41,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980868632,3.24,179.4,179.38,9.50647358]
["bitfinex-derivatives","SOLF0:USTF0",1753980868833,3.24,179.42,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980869036,3.24,179.41,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980869833,3.24,179.44,179.4,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980870034,5.5736,179.44,179.4,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980870238,3.24,179.43,179.4,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980870536,3.24,179.42,179.4,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980872135,3.24,179.44,179.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980872335,104.12,179.48,179.42,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980872336,3.24,179.47,179.42,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980872644,3.24,179.47,179.44,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980873331,3.24,179.45,179.44,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980874136,3.24,179.49,179.44,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980874628,3.24,179.46,179.44,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980874829,3.24,179.46,179.45,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980875228,104.1,179.5,179.44,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980875229,5.5726,179.47,179.44,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980875433,3.24,179.45,179.44,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980875630,3.24,179.44,179.42,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980875839,3.24,179.44,179.42,11.87537358]
["bitfinex-derivatives","SOLF0:USTF0",1753980876335,3.24,179.49,179.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980876540,3.24,179.49,179.45,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980876741,5.5721,179.48,179.45,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980877038,3.24,179.49,179.45,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980877231,5.5723,179.47,179.45,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980877440,3.24,179.46,179.45,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980878038,3.24,179.49,179.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980878240,3.24,179.49,179.48,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980878941,3.24,179.53,179.48,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980879135,378.79147358,179.56,179.52,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980879136,3.24,179.56,179.52,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980879636,3.24,179.53,179.52,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980879837,3.24,179.53,179.5,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980880043,3.24,179.51,179.48,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980880539,3.24,179.5,179.48,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980880740,3.24,179.5,179.48,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980880930,3.24,179.49,179.48,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980881131,3.24,179.57,179.48,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980881331,3.24,179.57,179.51,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980882142,3.24,179.54,179.51,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980883033,3.24,179.54,179.51,9.50237358]
["bitfinex-derivatives","SOLF0:USTF0",1753980883434,3.24,179.53,179.51,9.50237358]
["bitfinex-derivatives","SOLF0:USTF0",1753980883631,3.24,179.52,179.51,9.50237358]
["bitfinex-derivatives","SOLF0:USTF0",1753980883835,3.24,179.58,179.51,11.87237358]
["bitfinex-derivatives","SOLF0:USTF0",1753980884035,5.5701,179.55,179.51,11.87237358]
["bitfinex-derivatives","SOLF0:USTF0",1753980884237,3.24,179.54,179.51,11.87237358]
["bitfinex-derivatives","SOLF0:USTF0",1753980884836,5.5697,179.56,179.53,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980885140,3.24,179.58,179.53,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980885337,3.24,179.57,179.55,9.50107358]
["bitfinex-derivatives","SOLF0:USTF0",1753980885542,3.24,179.57,179.55,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980885740,104.06,179.6,179.55,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980885947,5.5692,179.58,179.55,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980886144,3.24,179.59,179.55,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980886347,3.24,179.59,179.46,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980886348,3.24,179.59,179.52,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980886646,5.5699,179.55,179.52,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980886845,5.5699,179.55,179.52,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980886846,3.24,179.54,179.52,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980887147,3.24,179.54,179.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980887644,3.24,179.54,179.51,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753980887847,3.24,179.53,179.5,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980888147,3.24,179.53,179.5,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980888343,3.24,179.51,179.5,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980888545,3.24,179.57,179.5,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980888745,3.24,179.57,179.52,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980889048,3.24,179.54,179.52,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980889240,108.96107599,179.6,179.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980889444,108.96107599,179.6,179.56,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980889445,3.24,179.59,179.56,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980889847,3.24,179.59,179.56,9.50087358]
["bitfinex-derivatives","SOLF0:USTF0",1753980890646,3.24,179.59,179.55,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980891345,5.5691,179.58,179.55,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980891746,3.24,179.56,179.55,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980891942,3.24,179.56,179.53,11.87197358]
["bitfinex-derivatives","SOLF0:USTF0",1753980892154,3.24,179.55,179.53,11.87197358]
["bitfinex-derivatives","SOLF0:USTF0",1753980892355,3.24,179.55,179.46,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980892356,5.5701,179.55,179.51,11.87247358]
["bitfinex-derivatives","SOLF0:USTF0",1753980892542,3.24,179.57,179.51,9.50247358]
["bitfinex-derivatives","SOLF0:USTF0",1753980892741,3.24,179.57,179.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980892943,3.93147358,179.56,179.49,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980893148,3.24,179.55,179.47,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980893646,7.17147358,179.55,179.47,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980893949,3.24,179.54,179.47,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980894150,5.5707,179.53,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753980894455,3.93147358,179.55,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980894456,3.24,179.56,179.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980894643,3.24,179.58,179.53,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980894843,103.94,179.62,179.54,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980895150,3.24,179.56,179.54,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980895351,3.24,179.61,179.55,6.30147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980895954,3.24,179.61,179.54,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980896450,5.5694,179.57,179.54,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980896647,3.24,179.56,179.54,3.93147358]
["bitfinex-derivatives","SOLF0:USTF0",1753980896849,111.2806766,179.62,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753980897153,3.24,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753980897548,3.24,179.54,179.52,6.37118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980897549,3.24,179.55,179.48,6.37118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980897956,5.5702,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753980898350,3.29,179.53,179.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980898555,3.29,179.53,179.52,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753980898752,3.29,179.59,179.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980899049,5.5698,179.56,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753980899248,3.29,179.59,179.5,8.74118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980899754,3.29,179.59,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753980899955,3.29,179.59,179.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980900146,3.29,179.56,179.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980900350,3.29,179.56,179.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980900546,5.5703,179.54,179.5,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753980900750,3.29,179.52,179.47,6.37118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980900951,3.29,179.52,179.5,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980901256,3.29,179.52,179.47,6.37118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980901257,6.37118224,179.58,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980901558,6.37118224,179.56,179.47,8.74118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980901752,3.29,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753980901952,3.29,179.5,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753980902652,3.29,179.48,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980902857,3.29,179.47,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980903353,3.29,179.47,179.46,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753980903758,3.29,179.48,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753980904661,3.29,179.57,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980904957,3.29,179.5,179.48,8.74118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980905156,6.37118224,179.58,179.49,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753980905355,7.93244113,179.57,179.49,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753980905558,10.33209794,179.56,179.46,8.74118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980905858,3.29,179.53,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980906457,3.29,179.5,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980906758,5.5716,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980906959,3.29,179.49,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980907356,3.29,179.48,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980907852,3.29,179.48,179.45,10.73295]
["bitfinex-derivatives","SOLF0:USTF0",1753980908661,3.29,179.49,179.46,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753980908958,3.29,179.53,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980909158,5.5715,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980909358,3.29,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980909559,3.29,179.48,179.46,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753980909754,11.00024116,179.56,179.46,6.37118224]
["bitfinex-derivatives","SOLF0:USTF0",1753980909961,3.97346036,179.55,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980910261,3.97346036,179.55,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980910262,3.29,179.52,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980910458,3.29,179.5,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980910663,3.29,179.5,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980911160,3.29,179.51,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980911560,5.5713,179.51,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753980911862,5.5713,179.51,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980911863,5.5713,179.51,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980912055,3.29,179.49,179.48,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1753980912453,11.00024116,179.56,179.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980912660,3.29,179.51,179.5,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753980913058,3.29,179.57,179.5,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753980913358,3.29,179.55,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980913560,3.29,179.53,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980913956,8.8607,179.53,179.49,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753980914161,3.29,179.52,179.49,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753980914465,3.29,179.51,179.49,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1753980914661,3.29,179.52,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753980914963,3.29,179.52,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980915158,3.98499679,179.51,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980915357,3.29,179.5,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980915958,3.29,179.5,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980916261,3.29,179.5,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980916462,4.62905892,179.55,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980916661,3.29,179.49,179.47,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753980917058,3.29,179.54,179.47,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753980917259,3.29,179.5,179.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980917457,3.29,179.49,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980917660,8.54141734,179.55,179.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980917863,3.29,179.52,179.5,6.28235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980918057,3.29,179.52,179.5,3.91235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980918256,5.5704,179.54,179.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980918463,3.29,179.57,179.5,3.91235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980918657,3.29,179.55,179.5,3.91235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980918858,3.29,179.53,179.48,3.91235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980919063,3.29,179.53,179.46,6.28235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980919264,5.5716,179.5,179.46,6.28235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980919465,3.29,179.49,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753980919667,5.5716,179.5,179.46,6.28235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980919867,3.29,179.48,179.46,6.28235842]
["bitfinex-derivatives","SOLF0:USTF0",1753980920166,3.29,179.47,179.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980920373,3.29,179.47,179.45,10.73285]
["bitfinex-derivatives","SOLF0:USTF0",1753980920669,3.29,179.47,179.45,13.10285]
["bitfinex-derivatives","SOLF0:USTF0",1753980921065,3.29,179.46,179.45,13.10285]
["bitfinex-derivatives","SOLF0:USTF0",1753980921271,3.29,179.46,179.45,10.73285]
["bitfinex-derivatives","SOLF0:USTF0",1753980921472,3.29,179.47,179.45,13.10285]
["bitfinex-derivatives","SOLF0:USTF0",1753980921870,5.5724,179.47,179.45,13.10285]
["bitfinex-derivatives","SOLF0:USTF0",1753980922069,3.29,179.46,179.45,13.10285]
["bitfinex-derivatives","SOLF0:USTF0",1753980922267,3.29,179.46,179.45,10.73285]
["bitfinex-derivatives","SOLF0:USTF0",1753980922668,3.29,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980923164,3.29,179.46,179.45,10.73305]
["bitfinex-derivatives","SOLF0:USTF0",1753980924172,3.29,179.46,179.45,13.10305]
["bitfinex-derivatives","SOLF0:USTF0",1753980924673,8.8622,179.48,179.46,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1753980924872,3.29,179.47,179.46,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753980925275,3.29,179.47,179.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980926265,3.29,179.53,179.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980926466,3.29,179.51,179.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980926669,11.00638451,179.56,179.47,11.94962559]
["bitfinex-derivatives","SOLF0:USTF0",1753980926670,5.5716,179.5,179.47,11.94962559]
["bitfinex-derivatives","SOLF0:USTF0",1753980926874,11.00638451,179.56,179.47,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753980927174,3.29,179.47,179.45,13.90737559]
["bitfinex-derivatives","SOLF0:USTF0",1753980927764,3.29,179.47,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980929370,3.29,179.47,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980929568,6.37732559,179.54,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980929771,3.06,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980929970,3.06,179.46,179.45,10.73275]
["bitfinex-derivatives","SOLF0:USTF0",1753980932180,3.06,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980932181,8.6327,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980932379,3.06,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980933281,3.06,179.51,179.45,13.90737559]
["bitfinex-derivatives","SOLF0:USTF0",1753980933479,3.06,179.5,179.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980934181,3.06,179.5,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753980934678,3.06,179.55,179.51,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753980934876,3.99468426,179.54,179.51,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753980935079,3.06,179.52,179.51,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753980937379,3.06,179.52,179.49,8.74732559]
["bitfinex-derivatives","SOLF0:USTF0",1753980937380,3.06,179.52,179.5,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980937580,3.06,179.52,179.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980938279,3.06,179.5,179.49,6.37732559]
["bitfinex-derivatives","SOLF0:USTF0",1753980938474,3.06,179.5,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980938475,3.06,179.5,179.46,6.37732559]
["bitfinex-derivatives","SOLF0:USTF0",1753980938674,3.06,179.5,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980938874,3.06,179.49,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753980939268,3.06,179.48,179.47,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753980939473,3.06,179.48,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980939672,6.37732559,179.54,179.45,7.53005]
["bitfinex-derivatives","SOLF0:USTF0",1753980939870,3.06,179.46,179.45,10.73305]
["bitfinex-derivatives","SOLF0:USTF0",1753980940076,3.06,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980941185,8.6327,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980941674,12.63314366,179.46,179.45,5.16005]
["bitfinex-derivatives","SOLF0:USTF0",1753980942079,12.63314366,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980943882,8.6327,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980944075,3.06,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980944482,3.06,179.51,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980944681,3.06,179.49,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980944884,3.06,179.47,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980945383,3.06,179.47,179.46,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753980945779,5.5716,179.5,179.47,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753980945978,3.06,179.49,179.47,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753980946283,3.06,179.49,179.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980946480,3.06,179.53,179.45,11.70137559]
["bitfinex-derivatives","SOLF0:USTF0",1753980946684,3.06,179.52,179.45,11.70137559]
["bitfinex-derivatives","SOLF0:USTF0",1753980946881,3.06,179.5,179.45,11.70137559]
["bitfinex-derivatives","SOLF0:USTF0",1753980947088,3.99987081,179.49,179.45,11.70137559]
["bitfinex-derivatives","SOLF0:USTF0",1753980947289,3.06,179.47,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753980947586,3.06,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980947789,8.6327,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980950283,3.06,179.48,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980950485,3.06,179.5,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980950686,7.05899422,179.49,179.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980950884,3.06,179.49,179.47,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753980951084,3.06,179.53,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980951292,5.5721,179.48,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980951584,4.62905892,179.53,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980951888,3.06,179.51,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980952088,3.06,179.49,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980952390,3.06,179.49,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980952590,3.06,179.49,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980952787,3.99893223,179.48,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980953090,110.05478168,179.55,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980953091,3.06,179.51,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980953282,3.06,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980953991,8.6327,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980956080,3.06,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980956684,3.06,179.48,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980956884,3.06,179.47,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980957485,3.06,179.47,179.45,10.89695]
["bitfinex-derivatives","SOLF0:USTF0",1753980958392,3.06,179.47,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980958590,2.98,179.46,179.45,5.32405]
["bitfinex-derivatives","SOLF0:USTF0",1753980958787,2.98,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980958997,8.5527,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980959288,2.98,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980959499,8.5527,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980961096,12.54764816,179.46,179.45,2.95405]
["bitfinex-derivatives","SOLF0:USTF0",1753980963789,8.52735,179.45,179.41,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753980963991,2.98,179.44,179.41,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753980964192,5.5733,179.45,179.41,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753980964391,2.98,179.43,179.41,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753980964801,2.98,179.43,179.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980965295,2.98,179.42,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753980965491,2.98,179.41,179.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753980965894,2.98,179.45,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980966096,2.98,179.45,179.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980966592,5.5736,179.43,179.36,110.11732559]
["bitfinex-derivatives","SOLF0:USTF0",1753980966792,2.98,179.41,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980966998,2.98,179.46,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980967296,2.98,179.46,179.4,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753980967690,5.5735,179.44,179.4,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753980967890,2.98,179.42,179.4,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753980968288,2.98,179.41,179.36,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753980968496,2.98,179.44,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980968792,5.5741,179.42,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753980968997,2.98,179.44,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980969200,2.98,179.44,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980969387,2.98,179.44,179.37,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980969588,5.5741,179.42,179.38,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753980969793,2.98,179.44,179.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980970500,5.5738,179.43,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753980970897,5.5741,179.42,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980971098,2.98,179.41,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980971402,2.98,179.4,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980971591,5.5738,179.43,179.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753980971790,2.98,179.41,179.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753980971996,2.98,179.41,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980972501,2.98,179.44,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980972703,5.5754,179.38,179.34,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753980972998,2.98,179.36,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980973194,2.98,179.34,179.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980973498,2.98,179.34,179.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980973898,2.98,179.34,179.32,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753980974095,3.91569421,179.39,179.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980974290,2.98,179.38,179.3,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980974700,2.98,179.4,179.34,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980974899,2.98,179.4,179.34,11.86209421]
["bitfinex-derivatives","SOLF0:USTF0",1753980975106,5.5754,179.38,179.34,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980975304,3.91569421,179.43,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980975612,8.5547,179.4,179.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980975810,2.98,179.39,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753980976007,2.98,179.39,179.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980976707,2.98,179.39,179.36,9.49129421]
["bitfinex-derivatives","SOLF0:USTF0",1753980976708,8.5549,179.39,179.36,9.49129421]
["bitfinex-derivatives","SOLF0:USTF0",1753980976912,2.98,179.44,179.36,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980977113,2.98,179.42,179.34,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980977313,7.90027079,179.43,179.34,11.86189421]
["bitfinex-derivatives","SOLF0:USTF0",1753980977314,5.5753,179.38,179.34,11.86189421]
["bitfinex-derivatives","SOLF0:USTF0",1753980977614,2.98,179.36,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980977813,5.5748,179.4,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753980978015,2.98,179.38,179.36,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753980978813,2.98,179.38,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980979018,2.98,179.38,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753980979217,2.98,179.37,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753980979916,2.98,179.39,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753980980116,2.98,179.39,179.37,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753980980314,2.98,179.39,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980980514,2.98,179.39,179.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980980916,2.98,179.44,179.38,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980981220,3.91569421,179.47,179.4,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753980981221,2.98,179.41,179.4,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753980981417,3.91569421,179.47,179.4,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980981619,2.98,179.45,179.4,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980981820,2.98,179.45,179.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980982117,5.5733,179.44,179.41,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753980982316,2.98,179.43,179.41,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753980982520,2.98,179.42,179.41,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1753980982917,2.98,179.42,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753980983517,2.98,179.42,179.4,9.49009421]
["bitfinex-derivatives","SOLF0:USTF0",1753980983918,2.98,179.41,179.4,9.49009421]
["bitfinex-derivatives","SOLF0:USTF0",1753980984122,2.98,179.41,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980984417,2.98,179.41,179.36,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980984617,5.5741,179.42,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753980984823,3.91569421,179.45,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753980985023,2.98,179.43,179.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1753980985622,3.91569421,179.45,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980985925,3.98718878,179.44,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980986119,3.91569421,179.45,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753980986322,2.98,179.4,179.38,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753980986718,2.98,179.4,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753980986925,2.98,179.39,179.36,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980987123,2.98,179.44,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980987324,2.98,179.4,179.37,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753980987624,2.98,179.39,179.37,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753980987813,2.98,179.38,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753980988018,2.98,179.38,179.37,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753980988220,3.23,179.4,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753980988517,3.23,179.39,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753980988718,3.23,179.42,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753980989021,3.91569421,179.47,179.4,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753980989220,3.23,179.41,179.4,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753980989415,3.23,179.43,179.41,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753980989621,3.23,179.42,179.41,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753980990220,3.23,179.44,179.43,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753980990424,3.23,179.44,179.4,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980990425,3.23,179.44,179.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980990618,3.23,179.48,179.4,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980990822,5.573,179.45,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753980991022,3.23,179.44,179.4,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980991421,8.8033,179.44,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753980991619,3.23,179.43,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753980991819,3.23,179.42,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753980992220,3.23,179.42,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980992623,4.62905892,179.5,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980992624,3.23,179.4,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980992819,3.23,179.46,179.33,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980993019,3.91569421,179.43,179.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980993220,7.21924517,179.42,179.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980993423,3.23,179.39,179.37,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1753980993816,5.5749,179.39,179.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980994030,3.91569421,179.41,179.33,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980994227,3.23,179.4,179.33,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980994417,3.23,179.38,179.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980994621,3.23,179.38,179.33,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980994622,3.23,179.38,179.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980995130,3.23,179.42,179.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980995325,3.91569421,179.47,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980995525,3.23,179.41,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980995725,3.23,179.41,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753980996329,3.23,179.47,179.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753980996627,3.23,179.45,179.41,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980996828,3.23,179.45,179.39,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980997333,3.23,179.42,179.37,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980997630,3.23,179.42,179.37,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753980997831,3.23,179.4,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753980999225,3.23,179.4,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753981000228,3.23,179.4,179.39,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753981000530,3.23,179.39,179.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981000730,3.23,179.38,179.37,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753981001123,6.29478168,179.49,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981001124,3.23,179.36,179.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981001328,3.23,179.36,179.35,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753981002732,3.23,179.36,179.35,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753981003932,3.23,179.36,179.35,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753981005934,3.23,179.36,179.35,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753981007233,3.23,179.36,179.35,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753981007734,3.23,179.36,179.35,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753981007934,3.23,179.36,179.35,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753981009128,3.23,179.36,179.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981009333,3.23,179.36,179.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981010130,3.23,179.36,179.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981010435,5.5764,179.34,179.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981010634,3.23,179.33,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981010832,3.23,179.33,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981011032,3.91569421,179.34,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981011033,3.23,179.31,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981011827,3.23,179.33,179.26,34.12814529]
["bitfinex-derivatives","SOLF0:USTF0",1753981012536,3.23,179.33,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981012731,3.23,179.33,179.24,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981012935,3.23,179.33,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981013138,5.5774,179.31,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753981013336,3.23,179.3,179.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981013631,5.5772,179.32,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753981013836,3.91569421,179.34,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981014331,3.23,179.32,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981014537,3.23,179.31,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981014737,3.23,179.31,179.26,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981014738,3.23,179.31,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753981014935,3.23,179.29,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981015332,3.23,179.29,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981015834,3.23,179.28,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981016038,3.23,179.31,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981016236,5.578,179.29,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981016441,3.23,179.28,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981016833,3.23,179.27,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753981018237,3.23,179.27,179.26,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753981018438,3.23,179.27,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981018635,3.23,179.27,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981018838,3.23,179.27,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753981019039,3.23,179.27,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981019238,3.23,179.27,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981019843,8.8086,179.27,179.22,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981020042,5.5786,179.27,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981020243,3.16,179.25,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981020745,3.16,179.25,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753981021846,3.16,179.27,179.26,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1753981022046,3.16,179.29,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981022346,3.16,179.29,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981022735,148.29599987,179.36,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981022736,3.16,179.31,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981022938,3.16,179.33,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981023134,3.91569421,179.35,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981023341,3.16,179.31,179.3,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753981023540,3.16,179.31,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753981024945,3.16,179.31,179.26,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981025142,3.16,179.34,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981025340,3.16,179.33,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981025540,3.16,179.33,179.31,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753981026448,3.16,179.32,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981026745,3.16,179.32,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981027341,3.16,179.32,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753981027548,3.16,179.32,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981027939,3.16,179.32,179.26,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981028147,3.16,179.32,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981028345,3.16,179.32,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981029246,3.16,179.32,179.26,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981029549,3.16,179.31,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753981034048,3.91569421,179.45,179.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981034252,3.16,179.43,179.38,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981034455,8.7338,179.43,179.4,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753981034748,3.16,179.42,179.4,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753981035049,5.5739,179.42,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753981035250,3.16,179.41,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753981036753,5.5743,179.41,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753981036943,3.16,179.4,179.34,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981037352,5.5749,179.39,179.34,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981037554,3.16,179.36,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981039054,3.16,179.36,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753981039450,3.16,179.36,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981039650,3.16,179.34,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981040659,3.16,179.32,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981041550,3.16,179.31,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981041760,3.16,179.31,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981042060,3.16,179.35,179.28,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981042353,3.91569421,179.34,179.26,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981042556,3.16,179.33,179.26,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981042754,5.5771,179.32,179.26,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981042958,3.16,179.31,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981043656,3.16,179.3,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981043953,3.16,179.33,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981044751,3.16,179.32,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981044948,3.16,179.35,179.28,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981045353,3.16,179.35,179.28,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981046056,5.5767,179.33,179.28,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981046261,3.16,179.35,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981047256,5.5766,179.34,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981047461,3.16,179.33,179.28,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981047664,3.16,179.33,179.26,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981047855,3.16,179.33,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981048258,3.1,179.3,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981049965,3.1,179.3,179.27,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753981050265,7.01569421,179.34,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981050466,3.1,179.34,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981050664,3.1,179.34,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753981051258,7.09029539,179.33,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981051468,3.1,179.31,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981051659,3.1,179.29,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981051865,3.1,179.29,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981052262,5.5788,179.27,179.23,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753981052466,3.1,179.25,179.23,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1753981052666,3.1,179.25,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981052862,3.1,179.25,179.23,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753981053063,3.1,179.25,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981053866,3.1,179.25,179.24,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753981055574,3.1,179.25,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753981055773,3.1,179.23,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981055972,3.1,179.22,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981056174,3.1,179.27,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981056567,3.1,179.27,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981056768,3.1,179.27,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981057074,5.5784,179.28,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981057374,3.1,179.26,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981057676,3.1,179.26,179.25,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753981058267,3.91569421,179.3,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981058268,3.1,179.29,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981058468,4.62905892,179.34,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981058469,3.91569421,179.33,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981058668,5.5776,179.31,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981058871,3.1,179.29,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981059371,3.1,179.29,179.27,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753981059572,3.1,179.29,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981059772,3.1,179.29,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981060071,3.1,179.28,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981060273,3.1,179.28,179.27,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753981060475,3.1,179.29,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981060676,3.1,179.32,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981061780,5.5774,179.31,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981062075,3.1,179.3,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981063674,3.1,179.3,179.24,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981063882,3.1,179.29,179.26,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753981064079,3.1,179.28,179.26,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753981064778,3.1,179.27,179.26,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753981065076,3.1,179.27,179.26,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753981065780,3.1,179.26,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753981065975,3.91569421,179.31,179.19,59.07769421]
["bitfinex-derivatives","SOLF0:USTF0",1753981065976,3.1,179.3,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981066376,3.1,179.3,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753981066583,3.1,179.27,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753981067081,3.1,179.26,179.24,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753981067379,3.1,179.25,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981068177,3.1,179.25,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981068481,3.1,179.25,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981068685,3.1,179.25,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753981068982,3.1,179.26,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981069179,3.1,179.26,179.22,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753981069380,3.1,179.26,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981069580,5.5797,179.24,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981069776,3.1,179.23,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753981069980,3.1,179.22,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981070185,3.1,179.23,179.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981070383,3.1,179.23,179.2,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753981070779,3.1,179.22,179.2,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753981070980,3.1,179.23,179.21,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753981071180,3.1,179.22,179.18,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981071377,3.1,179.21,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753981072186,3.1,179.21,179.19,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753981072382,3.1,179.21,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981073276,3.1,179.19,179.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981073481,3.1,179.19,179.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981073677,3.1,179.18,179.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981073887,5.5808,179.2,179.17,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753981074087,3.91569421,179.22,179.17,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753981074384,8.6805,179.21,179.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981074588,3.1,179.2,179.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981074788,3.1,179.2,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981075289,3.91569421,179.18,179.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981075591,3.1,179.16,179.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981076585,3.1,179.2,179.16,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1753981077181,3.1,179.24,179.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981077382,3.91569421,179.24,179.16,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981077579,3.91569421,179.22,179.14,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981077783,3.1,179.21,179.14,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981078185,5.581,179.2,179.14,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981078486,3.03,179.19,179.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981079084,3.03,179.21,179.16,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981079286,3.03,179.21,179.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981079483,3.03,179.21,179.18,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981079687,3.91569421,179.27,179.18,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981079986,3.03,179.22,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753981080486,3.03,179.28,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753981080790,3.03,179.28,179.22,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981081186,3.03,179.28,179.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981081386,3.03,179.31,179.24,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981081788,5.578,179.29,179.24,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981082091,3.03,179.26,179.24,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981082989,3.03,179.26,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753981083495,3.03,179.28,179.26,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753981083692,3.03,179.27,179.26,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753981083994,3.03,179.32,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753981084488,8.6072,179.32,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981084691,3.03,179.33,179.26,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981085693,5.5771,179.32,179.27,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753981085892,3.03,179.31,179.27,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753981086388,3.03,179.31,179.28,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753981086692,5.5767,179.33,179.28,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753981086893,3.03,179.29,179.28,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753981087694,3.03,179.29,179.28,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753981088087,3.03,179.29,179.28,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753981089991,5.5772,179.32,179.27,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753981090197,3.03,179.28,179.27,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753981090897,3.03,179.28,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981091097,3.03,179.28,179.24,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981091797,3.03,179.28,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981092292,3.03,179.28,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753981092498,3.03,179.28,179.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981092499,3.91569421,179.28,179.2,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981092699,3.03,179.26,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981092887,3.03,179.25,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981093092,3.03,179.25,179.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981093287,3.03,179.25,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981093493,3.03,179.25,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981093793,3.03,179.29,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981093994,3.91569421,179.28,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981094301,5.5799,179.23,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981094594,3.03,179.22,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981094799,3.03,179.23,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981094995,3.03,179.23,179.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981095694,3.03,179.23,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753981095896,3.03,179.21,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753981096097,5.5802,179.22,179.18,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753981096299,3.03,179.21,179.18,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753981096488,3.91569421,179.24,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981096688,3.03,179.2,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981097896,4.88705579,179.28,179.19,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981098096,3.03,179.25,179.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981098300,3.03,179.29,179.21,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981099095,3.98895621,179.28,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981099297,3.03,179.29,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981099603,3.98877153,179.28,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981099802,3.03,179.27,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981100199,3.03,179.27,179.2,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981100600,3.03,179.27,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981102606,3.03,179.27,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981102806,3.03,179.26,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981103002,3.03,179.26,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981103202,3.03,179.29,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981103407,3.03,179.31,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981103708,3.03,179.29,179.28,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981104305,3.03,179.31,179.28,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981104506,3.03,179.31,179.3,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981104708,103.44,179.34,179.3,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981104907,3.03,179.37,179.32,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981107900,3.03,179.37,179.32,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981108102,3.03,179.37,179.3,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981108699,3.03,179.37,179.3,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981108900,103.42,179.42,179.32,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981109099,3.91569421,179.4,179.32,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981109301,3.19,179.39,179.32,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981109910,3.19,179.39,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981110705,3.19,179.39,179.33,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981112906,3.91569421,179.38,179.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981113112,3.91569421,179.38,179.19,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981113113,3.19,179.37,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981113705,3.91569421,179.36,179.29,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981113910,3.19,179.35,179.29,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981114811,3.19,179.35,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981115907,3.19,179.35,179.31,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981116105,3.19,179.34,179.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981116613,3.19,179.34,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981117012,3.91569421,179.4,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981117206,3.19,179.39,179.34,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981117406,147.33695833,179.43,179.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981117407,3.19,179.4,179.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981117701,3.19,179.38,179.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981117902,3.19,179.38,179.36,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981118103,3.19,179.38,179.36,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981118302,3.91569421,179.4,179.32,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981118513,3.19,179.39,179.32,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981121612,3.19,179.39,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981121810,3.91569421,179.42,179.34,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981122004,3.19,179.41,179.34,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981123606,3.19,179.41,179.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981124014,3.19,179.4,179.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981124410,5.5741,179.42,179.38,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1753981124609,3.19,179.41,179.38,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1753981125010,3.19,179.4,179.38,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1753981125210,3.19,179.39,179.38,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1753981125405,3.19,179.39,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753981125611,3.19,179.39,179.37,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753981126307,3.19,179.38,179.37,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753981128714,3.19,179.38,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753981129113,3.19,179.38,179.36,9.49129421]
["bitfinex-derivatives","SOLF0:USTF0",1753981129413,3.19,179.37,179.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981130011,3.91569421,179.42,179.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981130312,3.19,179.41,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981130710,3.91569421,179.4,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981130906,3.19,179.39,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981131409,3.19,179.36,179.33,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753981131605,3.19,179.35,179.33,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753981133126,3.19,179.35,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753981133318,3.19,179.35,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981134316,3.19,179.35,179.34,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753981136122,3.19,179.35,179.34,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753981136317,3.19,179.34,179.33,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753981138421,3.23,179.37,179.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981139718,3.23,179.37,179.32,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981139919,3.23,179.37,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981140126,8.8055,179.37,179.34,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753981140325,3.91569421,179.4,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981140626,3.23,179.35,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981140824,3.23,179.35,179.34,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753981141923,148.30749366,179.43,179.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981141924,3.23,179.38,179.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981142123,3.23,179.38,179.34,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981142325,3.23,179.38,179.34,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981142719,3.23,179.38,179.33,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981142920,3.23,179.38,179.33,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981143224,3.23,179.38,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753981143519,3.23,179.38,179.33,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981143726,3.23,179.41,179.33,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981143925,5.5754,179.38,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753981144125,3.23,179.37,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753981144530,5.5749,179.39,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753981144728,3.23,179.38,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753981145024,3.23,179.38,179.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981145425,3.23,179.38,179.33,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981145626,3.23,179.38,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981146126,3.23,179.37,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753981148727,3.91569421,179.39,179.31,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981148933,3.23,179.36,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981149326,3.23,179.34,179.32,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753981149525,3.23,179.34,179.29,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981149726,3.23,179.33,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981149922,3.23,179.33,179.32,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753981150130,3.23,179.33,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981150732,3.23,179.33,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753981151035,3.23,179.33,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981151430,3.23,179.33,179.32,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753981153536,8.8067,179.33,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753981153732,3.23,179.32,179.28,215.59071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981154035,3.23,179.32,179.29,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753981154036,8.8073,179.32,179.29,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753981154231,3.23,179.31,179.28,215.59071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981154635,3.23,179.34,179.28,213.21071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981155134,3.23,179.34,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981155337,3.23,179.34,179.28,213.21071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981155640,3.23,179.31,179.28,215.59071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981155840,3.23,179.31,179.28,213.21071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981156241,3.23,179.3,179.28,213.21071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981156540,3.23,179.29,179.28,215.59071944]
["bitfinex-derivatives","SOLF0:USTF0",1753981156932,3.23,179.29,179.28,221.16901944]
["bitfinex-derivatives","SOLF0:USTF0",1753981157842,3.23,179.3,179.23,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981158144,3.23,179.28,179.23,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981158435,3.23,179.27,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981158737,3.23,179.3,179.24,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981158941,5.5773,179.31,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753981159238,8.8073,179.31,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753981159639,3.23,179.29,179.28,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753981159940,3.23,179.29,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753981160136,3.23,179.29,179.27,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753981160936,3.23,179.29,179.28,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753981162545,3.23,179.29,179.28,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753981162845,3.23,179.33,179.28,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981163037,3.23,179.33,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981163236,3.23,179.35,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981163440,5.5768,179.33,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753981163640,3.23,179.31,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753981164143,3.23,179.33,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981164642,3.23,179.32,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981164838,3.91569421,179.36,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981165043,7.21566349,179.35,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981165240,8.8066,179.34,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981165436,3.23,179.33,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981166044,5.5766,179.34,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981166245,3.23,179.32,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981166545,3.23,179.32,179.31,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1753981167241,3.23,179.32,179.3,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753981168646,3.23,179.32,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981170748,3.12,179.34,179.32,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753981170940,3.12,179.33,179.3,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981171140,3.12,179.33,179.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981172146,3.12,179.33,179.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981172350,3.12,179.33,179.28,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981172549,3.12,179.33,179.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981172948,8.697,179.33,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753981173143,3.12,179.32,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753981173743,3.12,179.31,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753981173939,3.12,179.31,179.28,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981174147,3.12,179.31,179.28,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981175347,3.91569421,179.36,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753981175550,3.12,179.3,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753981176649,3.12,179.3,179.26,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981176850,3.12,179.3,179.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981177046,3.12,179.3,179.24,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981177349,3.91569421,179.32,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981177350,3.12,179.28,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981178051,3.12,179.28,179.26,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753981179247,3.12,179.28,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981179448,3.12,179.28,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981179850,3.12,179.26,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753981180347,3.12,179.25,179.21,109.48569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981180554,3.12,179.24,179.21,107.11569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981180743,3.12,179.24,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981181453,3.12,179.24,179.23,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753981181952,3.12,179.24,179.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1753981182158,3.12,179.3,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981182352,3.12,179.3,179.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981182552,5.5785,179.28,179.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981182755,3.12,179.27,179.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981184155,3.12,179.26,179.25,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753981185251,3.12,179.28,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981185861,3.12,179.28,179.27,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753981186050,3.12,179.28,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981186856,3.12,179.28,179.26,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753981187655,3.12,179.28,179.27,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753981189163,3.12,179.28,179.27,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1753981189351,3.12,179.3,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981189554,3.12,179.3,179.26,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981189754,3.12,179.3,179.26,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981190348,3.12,179.3,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981190349,3.12,179.29,179.27,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753981191154,3.12,179.29,179.28,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753981193757,3.12,179.29,179.28,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753981194058,3.12,179.36,179.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981194264,3.12,179.34,179.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981194464,3.12,179.32,179.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981194865,8.60953988,179.38,179.3,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981195063,3.12,179.32,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981195261,3.12,179.32,179.29,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981195457,3.12,179.32,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753981195665,3.12,179.32,179.29,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981196765,3.12,179.32,179.31,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753981196969,3.12,179.32,179.29,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981197172,5.5771,179.32,179.29,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981197363,3.12,179.31,179.27,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981197558,3.12,179.31,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981197767,3.12,179.3,179.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981198164,5.5774,179.31,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753981198370,3.1,179.29,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753981198664,3.1,179.32,179.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981198864,3.1,179.32,179.3,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981199171,3.1,179.31,179.3,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981200465,3.1,179.31,179.3,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753981200667,5.5765,179.34,179.3,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753981200668,3.1,179.37,179.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981200864,3.1,179.35,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981201060,4.69384567,179.41,179.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981201261,3.1,179.36,179.31,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981201564,3.1,179.36,179.31,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981201759,3.1,179.36,179.34,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753981202464,3.1,179.38,179.34,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753981202666,3.1,179.36,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753981202866,3.1,179.36,179.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981203069,3.1,179.34,179.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981203274,3.1,179.34,179.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981203569,3.1,179.32,179.27,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981203766,3.1,179.32,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753981203960,3.1,179.32,179.29,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1753981204160,3.1,179.32,179.25,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981204364,4.69384567,179.38,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981204365,5.5786,179.28,179.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981204563,3.1,179.26,179.23,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981204773,3.1,179.26,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753981204969,3.91569421,179.3,179.24,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753981204970,3.1,179.25,179.24,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753981205572,3.1,179.26,179.25,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1753981206474,3.1,179.26,179.25,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753981206668,3.1,179.26,179.23,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981206874,3.1,179.26,179.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981207069,3.91569421,179.28,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981207269,3.1,179.27,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753981208167,3.1,179.27,179.23,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753981208469,5.5788,179.27,179.23,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753981208776,3.1,179.25,179.23,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753981209068,4.69384567,179.32,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981209069,3.1,179.26,179.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981209471,3.91569421,179.32,179.25,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981209666,4.00253257,179.31,179.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981209866,4.00253257,179.3,179.25,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981210066,3.1,179.29,179.25,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981211075,3.1,179.31,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981211263,4.00222294,179.3,179.27,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753981211464,3.1,179.31,179.25,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981211675,4.00256397,179.3,179.25,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981211977,3.1,179.29,179.26,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753981212274,3.1,179.29,179.25,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981212473,3.1,179.29,179.25,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981212673,3.1,179.29,179.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981213377,3.1,179.29,179.27,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753981213577,8.678,179.29,179.25,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981213793,8.678,179.29,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753981213794,3.91569421,179.28,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753981213967,3.91569421,179.28,179.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981213968,3.1,179.27,179.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981214171,3.1,179.26,179.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981214678,3.1,179.26,179.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981214679,3.1,179.25,179.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981215176,5.5797,179.24,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753981215374,3.91569421,179.26,179.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981215567,3.1,179.25,179.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981215973,3.1,179.25,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981215974,3.91569421,179.24,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981216280,3.1,179.23,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981216468,3.1,179.23,179.19,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753981216469,5.58,179.23,179.19,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753981216779,3.1,179.22,179.19,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753981216977,3.1,179.25,179.18,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981217279,3.1,179.25,179.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981217481,3.1,179.25,179.22,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753981217978,5.5795,179.24,179.2,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753981218176,3.91569421,179.24,179.2,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753981218377,3.1,179.23,179.2,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753981218575,5.5799,179.23,179.2,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753981218770,3.1,179.22,179.2,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753981219070,3.1,179.22,179.21,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753981219277,3.1,179.22,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981219780,3.1,179.22,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753981219977,3.1,179.22,179.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981219978,3.1,179.22,179.15,107.03569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981220178,3.1,179.22,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981220680,3.1,179.22,179.2,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753981222485,3.1,179.22,179.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981222673,3.1,179.19,179.11,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981222874,3.1,179.19,179.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981223070,3.1,179.21,179.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981223583,3.1,179.21,179.18,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753981223781,3.1,179.21,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981223981,3.91569421,179.27,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981224283,3.1,179.22,179.17,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981224482,3.1,179.22,179.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981224682,3.1,179.22,179.21,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753981224882,3.1,179.22,179.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981225182,3.1,179.22,179.19,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753981225580,3.1,179.22,179.17,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981225784,3.1,179.22,179.21,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753981226085,3.1,179.26,179.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981226385,3.1,179.25,179.23,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753981226580,3.1,179.24,179.23,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753981227285,3.1,179.24,179.23,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753981227482,145.18231688,179.3,179.23,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753981227483,3.1,179.25,179.23,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753981227681,3.1,179.25,179.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981227885,3.1,179.29,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981228284,5.5791,179.26,179.22,9.49569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981228588,3.09,179.25,179.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981229784,5.5791,179.26,179.23,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1753981229984,3.91569421,179.29,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981229985,3.09,179.23,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981230783,3.91569421,179.29,179.22,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981230784,3.09,179.24,179.22,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981230978,3.09,179.29,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981231884,5.5791,179.26,179.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981232086,7.00569421,179.29,179.22,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981232285,7.00569421,179.27,179.2,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981232479,3.09,179.22,179.14,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981232678,3.09,179.22,179.14,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981233184,3.09,179.18,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981233583,5.582,179.17,179.14,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753981233788,3.09,179.18,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981234188,8.6716,179.18,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981234489,3.09,179.18,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981234687,5.5818,179.17,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981234887,3.09,179.16,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981235194,3.09,179.16,179.14,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753981235488,3.09,179.15,179.14,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753981235885,3.09,179.17,179.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981236082,3.91569421,179.21,179.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981236286,3.09,179.2,179.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981236886,5.5812,179.19,179.16,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753981237192,3.09,179.22,179.16,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981237488,3.91569421,179.21,179.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981237685,3.09,179.2,179.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981237890,3.09,179.18,179.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981238092,3.09,179.15,179.09,213.54170541]
["bitfinex-derivatives","SOLF0:USTF0",1753981238290,3.09,179.15,179.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981238488,3.91569421,179.18,179.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981238693,3.91569421,179.16,179.09,209.6260112]
["bitfinex-derivatives","SOLF0:USTF0",1753981238893,3.09,179.15,179.09,209.6260112]
["bitfinex-derivatives","SOLF0:USTF0",1753981239092,8.6724,179.15,179.09,213.54170541]
["bitfinex-derivatives","SOLF0:USTF0",1753981239292,5.5824,179.15,179.09,213.54170541]
["bitfinex-derivatives","SOLF0:USTF0",1753981239493,3.09,179.14,179.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981239892,3.09,179.14,179.11,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753981240190,3.09,179.13,179.09,209.6260112]
["bitfinex-derivatives","SOLF0:USTF0",1753981240395,3.09,179.11,179.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981240990,3.09,179.09,179.01,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753981241287,3.09,179.09,179.02,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981241698,3.09,179.09,179.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981243493,3.09,179.09,179.06,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753981244092,3.09,179.09,179.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981244492,3.09,179.09,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753981244693,3.09,179.09,179.01,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753981245093,3.91569421,179.1,179.04,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753981245298,3.09,179.09,179.01,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753981245495,3.09,179.09,179.02,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981245701,3.09,179.08,179.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981246003,3.09,179.08,179.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981246190,3.91569421,179.13,179.07,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753981246395,3.09,179.12,179.06,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981246902,3.09,179.12,179.04,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981247295,3.09,179.1,179.08,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753981247494,3.09,179.12,179.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981247697,5.5841,179.1,179.06,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753981247895,3.91569421,179.11,179.02,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981248102,3.09,179.1,179.02,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981248296,5.5845,179.08,179.05,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753981248500,3.09,179.06,179.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981248803,5.5845,179.09,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753981249004,3.91569421,179.11,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753981249604,3.09,179.1,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753981249805,3.09,179.1,179.06,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753981250103,3.09,179.08,179.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981250606,3.09,179.07,179.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981250898,3.09,179.07,179.04,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753981251104,5.585,179.07,179.04,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753981251294,3.91569421,179.09,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753981251295,3.09,179.06,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753981251501,3.09,179.08,179.02,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981252305,3.09,179.08,179.01,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981252799,3.09,179.08,179.02,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753981252999,3.91569421,179.07,179.02,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753981253196,3.09,179.04,178.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981253399,3.09,179.03,178.94,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1753981253601,3.09,179.03,178.98,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753981253909,3.09,179.03,178.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981254102,3.09,179.03,178.98,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981254307,3.09,179.04,178.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981254910,3.09,179.04,178.98,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981255111,3.09,179.01,178.96,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981255314,3.09,179.01,178.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981255613,8.6767,179.01,178.96,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981255819,3.09,179.0,178.96,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981256308,3.09,178.99,178.96,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981256510,3.09,178.98,178.96,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981256710,3.09,178.96,178.94,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1753981257010,3.09,178.96,178.95,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753981257313,3.09,179.0,178.95,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753981257511,5.5878,178.98,178.95,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753981257705,3.09,179.0,178.92,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981258215,3.91569421,179.01,178.92,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981258413,3.2,179.0,178.92,6.28569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981258712,5.5884,178.96,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753981258916,3.2,178.98,178.91,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981259109,8.7878,178.98,178.91,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981259310,3.2,178.98,178.94,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753981259812,3.2,178.98,178.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981260611,3.2,178.98,178.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981260812,3.2,178.99,178.93,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981261010,3.91569421,178.99,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753981261211,3.2,178.98,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753981261411,3.91569421,178.97,178.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981261612,3.91569421,178.93,178.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981261814,3.2,178.92,178.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981262214,9.50499421,178.93,178.9,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753981262412,3.2,178.91,178.9,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753981262818,3.2,178.91,178.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981263010,3.2,178.91,178.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981263317,5.5903,178.9,178.86,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753981263520,3.2,178.89,178.86,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753981263818,3.2,178.88,178.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981264114,3.91569421,178.91,178.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981264309,3.2,178.9,178.82,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981264511,3.91569421,178.89,178.82,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981264721,3.2,178.86,178.8,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981265013,3.2,178.85,178.83,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753981265214,3.2,178.88,178.74,379.39569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981265409,3.2,178.84,178.76,6.29569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981265610,5.5929,178.82,178.76,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981265814,3.2,178.8,178.76,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981266010,5.5927,178.82,178.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981266212,5.5927,178.82,178.7,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981266213,3.91569421,178.83,178.75,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981266413,3.2,178.77,178.73,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981266615,3.2,178.77,178.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981266914,3.91569421,178.81,178.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981267111,3.2,178.78,178.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981267515,3.2,178.78,178.72,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753981267920,3.2,178.78,178.71,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981268221,3.2,178.77,178.74,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753981268421,7.11569421,178.77,178.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981268626,3.2,178.73,178.68,3.91569421]
["bitfinex-derivatives","SOLF0:USTF0",1753981268820,3.2,178.73,178.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981269122,3.2,178.71,178.64,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1753981269321,3.2,178.71,178.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981269514,3.2,178.78,178.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981270025,3.2,178.74,178.67,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981270225,3.2,178.74,178.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981270524,6.43110626,178.84,178.73,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981270728,3.2,178.81,178.7,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981270926,5.595,178.75,178.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981271121,3.2,178.78,178.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981271325,3.2,178.78,178.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981271621,3.2,178.8,178.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981271814,375.62,178.87,178.78,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981272018,3.2,178.82,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753981272220,3.2,178.86,178.8,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981273316,375.62,178.87,178.8,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981273624,3.2,178.84,178.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981273822,3.2,178.83,178.82,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753981275125,3.2,178.86,178.76,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981275316,6.43110626,178.85,178.76,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981275521,3.2,178.84,178.78,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753981276028,3.2,178.86,178.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981276228,3.2,178.85,178.82,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981276422,3.2,178.84,178.82,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981276926,3.2,178.84,178.7,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753981276927,6.43110626,178.87,178.77,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981277130,3.2,178.82,178.77,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981277327,3.2,178.82,178.76,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753981277629,3.2,178.82,178.75,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981279121,5.593,178.81,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753981279328,3.2,178.79,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753981279530,3.2,178.82,178.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981279729,3.2,178.82,178.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981280226,3.2,178.82,178.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981280626,3.2,178.81,178.79,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753981280822,3.2,178.81,178.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981281025,3.2,178.8,178.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981281330,3.2,178.79,178.75,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981281625,3.2,178.78,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753981281829,3.2,178.77,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753981282529,6.43110626,178.83,178.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981282530,3.2,178.76,178.75,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753981283125,5.5933,178.8,178.77,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753981283431,3.2,178.8,178.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981283728,3.2,178.82,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753981284225,6.43110626,178.83,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981284428,3.2,178.81,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981284730,3.2,178.81,178.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981285026,3.2,178.83,178.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981285231,3.2,178.89,178.81,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981285427,3.2,178.89,178.82,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753981285621,3.2,178.89,178.81,8.81110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981285826,3.2,178.89,178.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753981286932,3.2,178.83,178.79,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981287127,3.2,178.85,178.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981287326,8.7919,178.85,178.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981287522,8.7919,178.85,178.81,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1753981287730,3.2,178.84,178.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981288128,3.21,178.89,178.8,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981288432,3.21,178.84,178.81,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753981289626,3.21,178.83,178.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981289835,5.5921,178.84,178.8,12.02430626]
["bitfinex-derivatives","SOLF0:USTF0",1753981290037,3.21,178.82,178.8,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981290637,3.21,178.81,178.78,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981290833,3.21,178.8,178.76,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981291139,3.21,178.79,178.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981291334,6.43110626,178.86,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981291535,3.21,178.81,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981291735,3.21,178.88,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981291940,3.21,178.88,178.79,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753981292541,3.21,178.81,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981293039,3.21,178.86,178.76,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981293437,3.21,178.86,178.76,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981293639,6.43110626,178.85,178.76,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981293835,3.21,178.84,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981294036,3.21,178.84,178.77,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753981294239,3.21,178.84,178.77,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1753981294532,3.21,178.84,178.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981294731,3.21,178.86,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981295131,6.43110626,178.89,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981295132,5.5925,178.83,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981295341,3.21,178.84,178.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981295544,6.43110626,178.89,178.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981295836,3.21,178.82,178.78,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981296040,3.21,178.82,178.76,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981296235,3.21,178.82,178.76,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981296537,3.21,178.82,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981296733,3.21,178.79,178.76,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1753981296939,3.21,178.79,178.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981297336,3.21,178.78,178.76,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1753981298241,3.21,178.78,178.77,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753981298742,8.8033,178.8,178.77,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753981299143,5.5936,178.79,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981299340,8.8036,178.79,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981299543,8.8036,178.79,178.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981299738,8.8036,178.79,178.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981299938,5.5933,178.8,178.74,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981300147,3.21,178.78,178.76,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753981300436,6.43110626,178.85,178.74,6.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981300641,4.65342993,178.88,178.72,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981300642,3.21,178.75,178.72,8.82110626]
["bitfinex-derivatives","SOLF0:USTF0",1753981300832,3.21,178.74,178.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981301034,3.21,178.77,178.75,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753981301440,3.21,178.77,178.75,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1753981301639,3.21,178.76,178.74,11.9292762]
["bitfinex-derivatives","SOLF0:USTF0",1753981302240,3.21,178.75,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753981302444,3.21,178.78,178.72,3.9442762]
["bitfinex-derivatives","SOLF0:USTF0",1753981302644,5.595,178.75,178.72,3.9442762]
["bitfinex-derivatives","SOLF0:USTF0",1753981302841,3.21,178.74,178.72,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753981303038,3.21,178.77,178.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981303233,3.21,178.77,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981303446,6.42933637,178.82,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981303641,3.21,178.76,178.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981304042,6.42933637,178.82,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981304336,3.21,178.81,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981304737,3.21,178.81,178.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981304941,3.21,178.81,178.7,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981305140,3.21,178.76,178.74,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753981305353,3.21,178.76,178.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981305743,3.21,178.76,178.75,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1753981307048,3.21,178.76,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981308149,3.21,178.76,178.75,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1753981308742,3.21,178.76,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981309544,3.21,178.81,178.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981309743,3.21,178.79,178.65,21.80226751]
["bitfinex-derivatives","SOLF0:USTF0",1753981309938,3.21,178.78,178.77,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753981310143,3.21,178.8,178.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981310348,3.21,178.81,178.78,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981310649,3.21,178.8,178.78,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981310943,3.21,178.8,178.79,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753981311845,3.21,178.82,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753981312245,6.42933637,178.88,178.78,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981312246,3.21,178.86,178.78,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981312454,3.21,178.86,178.79,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753981312954,3.21,178.86,178.78,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981313145,3.21,178.81,178.78,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981313344,3.21,178.87,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981313543,5.592,178.84,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753981313752,3.21,178.83,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753981313946,3.21,178.82,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753981314850,3.21,178.82,178.81,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1753981315244,3.21,178.88,178.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981315443,3.21,178.88,178.83,8.81933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981315645,3.21,178.88,178.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981315849,4.65342993,178.91,178.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981316048,3.21,178.9,178.83,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981316248,5.5914,178.86,178.83,12.02143637]
["bitfinex-derivatives","SOLF0:USTF0",1753981316451,3.21,178.85,178.83,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753981316650,3.21,178.85,178.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981316844,3.21,178.85,178.83,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753981317150,3.21,178.84,178.83,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753981317745,3.21,178.84,178.83,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753981318341,11.0827663,178.92,178.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981318549,3.09,178.85,178.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981318744,3.09,178.84,178.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981318953,3.09,178.84,178.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981319149,3.09,178.91,178.81,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981319447,3.09,178.84,178.81,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981319647,3.09,178.84,178.79,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981319952,3.09,178.82,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753981320144,3.09,178.82,178.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981320350,3.09,178.87,178.79,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981320546,3.09,178.83,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753981320745,11.0827663,178.9,178.79,6.42933637]
["bitfinex-derivatives","SOLF0:USTF0",1753981320952,5.5928,178.82,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981321156,3.09,178.87,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981321659,3.09,178.87,178.8,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753981322154,6.42933637,178.88,178.79,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753981322455,3.09,178.87,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981322656,3.09,178.87,178.79,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753981322854,3.94192862,178.86,178.78,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981323059,3.09,178.85,178.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981323249,3.09,178.83,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753981323452,3.09,178.82,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753981323960,3.09,178.82,178.8,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1753981324145,3.09,178.81,178.8,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753981324554,3.09,178.85,178.79,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753981324745,3.09,178.85,178.77,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981324946,3.09,178.85,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981325154,3.09,178.82,178.8,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1753981325448,3.09,178.82,178.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981325649,3.09,178.82,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753981325855,3.09,178.87,178.81,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981326052,3.09,178.87,178.81,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981326251,3.09,178.85,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753981326448,3.09,178.84,178.83,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753981327057,3.09,178.84,178.82,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753981327355,3.09,178.84,178.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981327553,3.09,178.86,178.83,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981327752,3.09,178.86,178.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981327947,3.09,178.86,178.84,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981328153,3.09,178.86,178.84,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981328456,3.09,178.86,178.84,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981328660,3.09,178.86,178.85,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981328954,3.09,178.86,178.84,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981329158,3.09,178.91,178.84,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981329359,3.09,178.87,178.85,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753981329560,3.09,178.86,178.85,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753981330560,3.94192862,178.92,178.82,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981330561,3.94192862,178.9,178.82,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981330761,3.94192862,178.88,178.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981330951,3.09,178.85,178.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981331152,3.09,178.89,178.8,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981331459,3.09,178.88,178.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981331655,3.09,178.88,178.77,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981331851,3.94192862,178.83,178.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981332050,3.09,178.82,178.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981332256,3.09,178.82,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981332455,3.09,178.8,178.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981333058,3.09,178.79,178.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981333262,3.09,178.84,178.76,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981333455,3.09,178.8,178.72,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981333655,3.09,178.76,178.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981334063,3.09,178.8,178.72,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981334255,3.09,178.76,178.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981334866,3.09,178.76,178.74,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753981335167,3.09,178.78,178.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981335463,3.09,178.77,178.74,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981335666,3.09,178.76,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981336369,3.09,178.75,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981336665,3.09,178.79,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981336866,3.09,178.79,178.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981337260,3.09,178.78,178.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981337469,3.09,178.78,178.76,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981337663,3.09,178.81,178.72,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981337864,3.09,178.79,178.72,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981338059,3.94192862,178.78,178.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981338259,3.09,178.77,178.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981338462,3.09,178.77,178.7,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981338667,3.09,178.77,178.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981338869,3.94192862,178.78,178.74,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981338870,3.09,178.78,178.74,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981339066,4.65342993,178.85,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981339067,3.09,178.83,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981339267,5.5938,178.79,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753981339463,3.09,178.77,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753981339862,3.09,178.77,178.76,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1753981340063,3.09,178.77,178.76,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753981340266,3.09,178.77,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981340569,3.09,178.76,178.74,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981340764,3.09,178.78,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981341072,3.09,178.81,178.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981341261,3.09,178.81,178.75,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753981341571,3.09,178.81,178.73,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981341763,3.09,178.79,178.71,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981341966,3.09,178.77,178.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981342168,3.09,178.77,178.68,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753981342372,3.94192862,178.78,178.68,109.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981342569,3.09,178.79,178.72,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981342864,3.09,178.79,178.73,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753981343068,3.09,178.79,178.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981343272,3.09,178.78,178.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981344372,3.09,178.75,178.73,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753981344571,3.09,178.78,178.7,6.33192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981344769,3.09,178.76,178.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981345363,3.09,178.74,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753981345567,3.09,178.73,178.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981345864,3.09,178.73,178.68,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981345865,5.5957,178.73,178.7,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753981346065,3.09,178.71,178.7,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753981346263,3.09,178.71,178.67,212.48968199]
["bitfinex-derivatives","SOLF0:USTF0",1753981346474,5.5957,178.73,178.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981346672,3.09,178.7,178.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753981347067,3.09,178.7,178.69,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1753981347468,3.09,178.69,178.68,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753981347771,3.09,178.69,178.67,212.48968199]
["bitfinex-derivatives","SOLF0:USTF0",1753981347971,3.09,178.74,178.67,206.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981348162,5.596,178.72,178.68,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753981348362,3.31,178.71,178.68,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753981348567,5.596,178.72,178.67,206.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981348765,3.31,178.7,178.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981349270,3.31,178.69,178.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981349465,3.31,178.69,178.67,206.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981349666,5.5961,178.71,178.67,206.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981349972,3.31,178.68,178.67,214.15505337]
["bitfinex-derivatives","SOLF0:USTF0",1753981350175,5.5959,178.72,178.67,208.55775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981350368,5.5962,178.71,178.67,208.55775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981350772,5.5963,178.71,178.67,206.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981350976,3.31,178.7,178.67,206.15775337]
["bitfinex-derivatives","SOLF0:USTF0",1753981351473,3.31,178.68,178.64,6.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981351674,3.31,178.68,178.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981351879,3.31,178.68,178.64,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753981351880,5.5973,178.67,178.64,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753981352071,3.31,178.68,178.59,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981352273,3.31,178.66,178.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981352466,3.31,178.66,178.59,6.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981352971,5.5981,178.65,178.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753981353171,3.31,178.64,178.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981353475,5.5988,178.63,178.6,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753981353674,3.31,178.62,178.56,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981354171,3.31,178.62,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981354369,27.9418,178.72,178.51,78.39193256]
["bitfinex-derivatives","SOLF0:USTF0",1753981354370,3.94192862,178.61,178.54,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981354574,3.31,178.6,178.54,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981354777,3.31,178.58,178.52,6.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981355174,5.6004,178.58,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753981355376,3.31,178.57,178.51,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981355574,3.31,178.57,178.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981355779,3.31,178.55,178.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981355980,3.31,178.6,178.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981356176,3.31,178.6,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753981356377,3.31,178.6,178.52,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981356776,3.31,178.6,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753981357078,3.31,178.58,178.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981357469,8.9102,178.58,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753981357678,3.31,178.57,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753981358177,3.31,178.57,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981358377,3.31,178.57,178.5,6.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981358577,3.31,178.56,178.48,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981358776,5.6015,178.54,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981359085,3.31,178.53,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981359269,3.31,178.53,178.45,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981359475,3.31,178.52,178.45,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981359779,3.31,178.52,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981361378,3.31,178.52,178.44,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981361680,3.31,178.5,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981361872,3.31,178.5,178.42,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981362071,5.6031,178.49,178.42,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981362275,3.31,178.48,178.42,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981362476,3.31,178.48,178.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981362676,3.31,178.48,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981362878,3.31,178.52,178.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981363072,5.6024,178.51,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753981363276,142.63221784,178.54,178.44,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981363277,3.31,178.5,178.44,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981363477,3.31,178.5,178.42,6.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981363875,3.31,178.5,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981364073,5.6033,178.48,178.45,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753981364278,3.31,178.47,178.45,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753981364481,3.94192862,178.51,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981364676,3.31,178.5,178.38,320.47375315]
["bitfinex-derivatives","SOLF0:USTF0",1753981364884,3.31,178.46,178.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981365184,3.31,178.46,178.39,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981365185,3.31,178.46,178.36,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981365383,3.31,178.46,178.38,6.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981365572,3.31,178.44,178.36,3.94192862]
["bitfinex-derivatives","SOLF0:USTF0",1753981365772,3.31,178.4,178.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981365979,3.94192862,178.47,178.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981365980,3.31,178.38,178.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981366179,5.6069,178.37,178.33,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753981366477,3.31,178.38,178.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981366677,3.31,178.38,178.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981366880,3.31,178.38,178.34,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753981367074,27.91403078,178.53,178.32,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981367075,104.26,178.48,178.32,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981367278,6.45883553,178.39,178.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981367480,3.31,178.32,178.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981367679,3.31,178.32,178.27,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981367874,376.6,178.41,178.29,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981368081,3.31,178.4,178.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981368280,3.31,178.38,178.34,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753981368486,376.6,178.41,178.35,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981368780,3.31,178.42,178.37,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981368986,3.31,178.41,178.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981369177,3.31,178.4,178.36,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981369381,3.31,178.39,178.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981369577,3.31,178.39,178.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981369978,3.31,178.39,178.29,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981370182,3.31,178.37,178.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981370386,3.31,178.33,178.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981370680,6.45883553,178.34,178.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981370881,3.31,178.3,178.23,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981371086,3.31,178.3,178.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981371387,5.609,178.3,178.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981371577,6.45883553,178.42,178.25,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981371780,3.31,178.32,178.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981371983,3.31,178.31,178.29,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753981372184,3.31,178.31,178.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981372380,3.31,178.31,178.28,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753981372689,3.31,178.3,178.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981372880,3.31,178.32,178.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981373275,3.31,178.31,178.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981373893,3.31,178.31,178.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981374489,5.6092,178.3,178.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753981374689,3.31,178.28,178.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981374877,5.6082,178.33,178.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981375083,3.31,178.34,178.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981375485,3.31,178.34,178.3,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753981375682,3.31,178.34,178.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981375990,3.31,178.33,178.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981376192,3.31,178.33,178.31,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753981376389,3.31,178.41,178.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981376591,5.6074,178.35,178.2,20.77306548]
["bitfinex-derivatives","SOLF0:USTF0",1753981376793,3.31,178.37,178.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981377188,6.45883553,178.38,178.2,27.23190101]
["bitfinex-derivatives","SOLF0:USTF0",1753981377189,6.45883553,178.38,178.28,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981377390,3.31,178.36,178.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981377698,3.31,178.4,178.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981377894,3.31,178.38,178.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981378490,3.31,178.38,178.31,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981378691,5.6071,178.36,178.31,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1753981378895,3.31,178.35,178.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981379098,3.31,178.37,178.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981379292,3.31,178.37,178.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981379497,3.31,178.36,178.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981379696,3.31,178.36,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753981379993,3.31,178.36,178.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981380190,6.45883553,178.4,178.36,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753981380191,5.6059,178.4,178.36,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753981380392,3.31,178.41,178.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981380589,153.83531784,178.54,178.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981380590,3.31,178.46,178.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981380790,142.63221784,178.54,178.44,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981381091,3.31,178.56,178.48,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981381789,5.6022,178.52,178.48,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981381991,3.31,178.51,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981382189,3.31,178.51,178.43,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981382393,3.31,178.52,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753981382594,3.31,178.52,178.43,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981383094,3.31,178.52,178.41,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981383400,3.31,178.52,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981383595,11.1989,178.61,178.36,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753981383596,3.31,178.56,178.47,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384099,105.54,178.61,178.47,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384100,3.31,178.52,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384299,3.31,178.58,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384600,3.31,178.52,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384794,6.45883553,178.57,178.47,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384795,3.31,178.51,178.47,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981384998,3.31,178.49,178.47,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981385195,3.31,178.48,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981385397,3.31,178.48,178.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981385694,3.31,178.47,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981385898,3.31,178.52,178.43,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981386098,5.6036,178.47,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753981386401,3.31,178.52,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981386904,3.31,178.48,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753981387094,3.31,178.48,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981387095,3.31,178.53,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981387496,6.45883553,178.48,178.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981387697,3.31,178.47,178.39,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981387896,3.31,178.46,178.41,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981388204,16.75,178.58,178.32,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1753981388205,6.45883553,178.54,178.43,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981388401,3.31,178.53,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981388596,3.31,178.53,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981388793,3.31,178.53,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981389095,11.1975,178.63,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981389096,3.31,178.52,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981389297,3.31,178.52,178.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981389496,6.45883553,178.58,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981389497,8.9124,178.51,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981389700,8.9124,178.51,178.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981389891,3.31,178.51,178.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981390502,3.31,178.51,178.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981390698,3.31,178.51,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981390894,3.31,178.49,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981391099,6.45883553,178.58,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981391398,5.6014,178.54,178.47,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981391704,3.31,178.56,178.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981391900,5.6027,178.5,178.46,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753981392097,3.31,178.55,178.46,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753981392404,3.31,178.51,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981392901,3.31,178.51,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981393099,3.31,178.54,178.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981393504,3.31,178.52,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753981393701,3.31,178.51,178.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981393895,3.31,178.59,178.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981394098,3.31,178.59,178.51,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981394595,3.31,178.58,178.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981394804,3.31,178.58,178.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981395103,3.31,178.58,178.41,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753981395104,6.45883553,178.57,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981395293,3.31,178.56,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981395501,3.31,178.53,178.5,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753981395693,5.6016,178.54,178.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981395903,3.31,178.52,178.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981396104,5.6009,178.56,178.48,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981396299,3.31,178.55,178.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981396501,3.31,178.59,178.5,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981396998,15.89229525,178.64,178.42,50.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981396999,6.45883553,178.55,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981397303,3.31,178.5,178.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981397604,3.31,178.52,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981397906,3.31,178.48,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981398202,3.31,178.48,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981398404,6.29478168,178.62,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981398405,6.45883553,178.53,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981398594,3.31,178.52,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981399194,5.6032,178.49,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981399398,3.31,178.49,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981399600,3.31,178.53,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981400005,5.6028,178.5,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981400209,8.9128,178.5,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981400408,3.31,178.5,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981400609,3.31,178.49,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981401110,8.9122,178.52,178.37,65.97501246]
["bitfinex-derivatives","SOLF0:USTF0",1753981401406,3.31,178.51,178.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981401607,3.31,178.49,178.47,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753981401806,3.31,178.49,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753981401999,3.31,178.54,178.46,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981402208,6.45883553,178.55,178.46,12.06253553]
["bitfinex-derivatives","SOLF0:USTF0",1753981402399,3.31,178.54,178.46,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981402604,3.31,178.54,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981402799,3.31,178.48,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981403011,3.31,178.47,178.43,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981403312,3.31,178.52,178.44,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753981403697,3.31,178.56,178.48,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981404100,0.97521333,178.59,178.51,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981404313,3.31,178.57,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981404505,3.31,178.54,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981404812,5.603,178.49,178.46,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753981404998,6.45883553,178.52,178.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981405205,3.31,178.51,178.4,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981405403,5.6038,178.47,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753981405608,3.31,178.45,178.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981405805,3.31,178.45,178.4,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981406006,3.31,178.45,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753981406203,3.31,178.51,178.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981406402,3.31,178.48,178.37,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981406608,3.31,178.44,178.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981406907,3.31,178.51,178.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981407106,3.31,178.51,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753981407302,3.31,178.51,178.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981407508,3.31,178.51,178.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981407709,3.31,178.51,178.44,14.46313553]
["bitfinex-derivatives","SOLF0:USTF0",1753981407904,3.31,178.51,178.44,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981408109,5.6031,178.49,178.46,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753981408430,3.06,178.49,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981408615,3.06,178.49,178.48,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981408810,3.06,178.5,178.48,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981409008,3.06,178.5,178.46,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981409009,3.06,178.5,178.46,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981409312,3.06,178.55,178.46,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981410015,5.6025,178.51,178.48,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981410218,3.06,178.55,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981410613,5.6029,178.5,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981410814,3.06,178.48,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981411108,6.45883553,178.54,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981411109,3.06,178.53,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981411314,3.06,178.48,178.46,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753981411509,3.06,178.53,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981411914,5.6036,178.47,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753981412111,3.06,178.45,178.43,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981412313,6.45883553,178.54,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981412514,3.06,178.46,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753981412717,3.06,178.46,178.43,8.85883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981413016,3.06,178.46,178.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981413219,3.06,178.46,178.42,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981413419,3.06,178.5,178.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753981413718,3.06,178.55,178.46,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981413916,5.6028,178.5,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753981414117,3.06,178.49,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753981414515,3.06,178.49,178.48,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981415323,11.1974,178.63,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981415615,6.45883553,178.56,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981415820,6.45883553,178.54,178.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981416214,5.6026,178.51,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981416416,6.45883553,178.54,178.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981416715,6.45883553,178.56,178.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981417212,3.06,178.55,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981417725,5.6025,178.51,178.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981417917,8.6625,178.51,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981418314,3.06,178.56,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981418617,3.06,178.54,178.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981419119,6.45883553,178.53,178.41,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981419310,3.06,178.5,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981419513,3.06,178.48,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753981419921,3.06,178.48,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981420115,3.06,178.45,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981420315,3.06,178.48,178.38,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981420614,3.06,178.48,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981420815,3.06,178.48,178.38,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981420816,3.06,178.46,178.36,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981421015,5.6054,178.42,178.38,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753981421217,3.06,178.45,178.4,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981421424,3.06,178.48,178.44,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981421621,5.6035,178.48,178.44,12.06323553]
["bitfinex-derivatives","SOLF0:USTF0",1753981421824,8.6635,178.48,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981422325,3.06,178.47,178.44,9.63883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981422520,3.06,178.47,178.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981425324,3.06,178.5,178.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981425822,3.06,178.55,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981426124,3.06,178.5,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981426822,6.45883553,178.49,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981427020,3.06,178.46,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981427214,6.45883553,178.47,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753981427419,3.06,178.42,178.4,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753981427725,3.06,178.42,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981427922,3.06,178.41,178.35,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981428125,3.06,178.41,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981429315,6.45883553,178.45,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981429316,3.06,178.44,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981429721,5.6054,178.42,178.39,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753981429922,3.06,178.41,178.39,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753981430625,3.06,178.41,178.4,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981431317,3.06,178.41,178.39,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753981431519,3.06,178.4,178.39,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753981432125,5.606,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981432321,6.45883553,178.43,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981432322,3.06,178.39,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981432524,3.06,178.41,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981432826,3.06,178.4,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981433029,3.06,178.4,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981433225,8.6658,178.4,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981433420,3.06,178.4,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981433818,8.6658,178.4,178.37,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753981434028,3.06,178.39,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981434220,8.6658,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981434421,8.6658,178.4,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981434722,5.6058,178.4,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981434930,3.06,178.39,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981435429,8.6662,178.39,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981435730,3.06,178.39,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981435923,3.06,178.39,178.36,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753981436120,3.06,178.37,178.36,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753981436526,3.06,178.4,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981436725,3.06,178.38,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981436928,6.45883553,178.37,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981437126,6.45883553,178.37,178.28,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753981437127,6.45883553,178.36,178.25,12.57174891]
["bitfinex-derivatives","SOLF0:USTF0",1753981437326,3.06,178.35,178.27,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981437520,3.06,178.35,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753981437725,3.06,178.34,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753981437922,3.06,178.34,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981438530,3.06,178.34,178.32,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753981438731,3.06,178.34,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753981439325,3.06,178.34,178.3,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981439521,3.06,178.34,178.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981439724,3.2,178.32,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981440330,3.2,178.31,178.27,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981440629,6.45883553,178.39,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981440823,3.2,178.31,178.3,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753981441327,3.2,178.31,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981441530,3.2,178.36,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981442130,3.2,178.36,178.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981442426,3.2,178.32,178.3,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753981442728,3.2,178.38,178.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981443033,3.2,178.37,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981443232,3.2,178.36,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981443428,5.606,178.4,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981443628,6.45883553,178.43,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981443629,3.2,178.38,178.35,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981443830,3.2,178.35,178.33,9.67883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981444034,3.2,178.35,178.34,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753981444232,3.2,178.37,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981444427,6.45883553,178.43,178.33,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981444625,3.2,178.32,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981444936,3.2,178.3,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981445137,3.2,178.34,178.25,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981445335,3.2,178.33,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981446532,3.2,178.31,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981446736,3.2,178.28,178.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753981446926,6.45883553,178.32,178.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753981447130,3.2,178.27,178.26,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1753981447335,8.8094,178.29,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981447537,8.8094,178.29,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981447832,6.45883553,178.32,178.27,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753981447833,3.2,178.28,178.27,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753981448242,3.2,178.28,178.21,9.67883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981448431,3.2,178.26,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981448638,3.2,178.25,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981449037,3.2,178.25,178.23,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753981449434,3.2,178.25,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981450041,3.2,178.28,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981450237,6.45883553,178.36,178.26,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981450431,3.2,178.33,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753981450636,3.2,178.33,178.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981451037,3.2,178.35,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981451240,376.9,178.4,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981451444,3.2,178.37,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981451738,123.0508,178.48,178.24,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981451739,3.2,178.42,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981451945,3.2,178.42,178.4,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753981452136,3.2,178.49,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981452337,3.2,178.49,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981452539,3.2,178.49,178.44,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981452740,310.53817751,178.52,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981452936,3.2,178.47,178.44,9.67883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981453136,3.2,178.57,178.46,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981453342,7.02883086,178.56,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981453537,3.2,178.55,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981453845,3.2,178.55,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981454238,8.8028,178.5,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981454432,6.45883553,178.52,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981454633,3.2,178.51,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981454842,3.2,178.51,178.46,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981455035,3.2,178.53,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981455247,5.6024,178.51,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753981455444,6.45883553,178.56,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981455645,3.2,178.52,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981456446,3.2,178.51,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981456747,3.2,178.5,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981456946,3.2,178.5,178.44,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981456947,6.45883553,178.52,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981457250,3.2,178.48,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981457544,5.6039,178.47,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981457740,3.2,178.47,178.36,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753981458042,6.45883553,178.5,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981458243,3.2,178.49,178.42,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753981458644,3.2,178.49,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981459048,3.2,178.49,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981459241,3.2,178.48,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981459544,6.45883553,178.51,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981459545,3.2,178.47,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981459946,3.2,178.5,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981460148,6.45883553,178.49,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981460343,5.6039,178.46,178.41,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753981460547,3.2,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981460742,3.2,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981461345,6.45883553,178.49,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981461552,3.2,178.48,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981461747,3.2,178.43,178.4,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753981461947,3.2,178.43,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981462649,5.6043,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981462845,3.2,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981463056,5.6043,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981463239,5.6045,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981463438,3.2,178.43,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981463847,3.2,178.43,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981464246,5.6062,178.39,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981464446,8.8062,178.39,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981464651,8.8062,178.39,178.32,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981464846,8.8062,178.39,178.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753981464847,8.8056,178.41,178.34,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981465050,8.8056,178.41,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981465355,3.2,178.41,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981465654,3.2,178.41,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981467050,6.45883553,178.42,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981467253,3.2,178.41,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981467553,5.6058,178.4,178.36,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753981467753,3.2,178.39,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753981467942,6.45883553,178.43,178.36,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753981468149,6.45883553,178.43,178.37,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753981468347,3.17,178.4,178.37,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753981468549,3.17,178.39,178.37,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753981468749,3.17,178.39,178.38,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753981469053,3.17,178.41,178.33,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981469249,3.17,178.41,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981469451,3.17,178.43,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981469851,3.17,178.42,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981470150,3.17,178.41,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981470355,3.17,178.42,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981470552,3.17,178.41,178.39,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753981470855,3.17,178.44,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981471050,3.17,178.41,178.39,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753981471252,3.17,178.41,178.35,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981471556,3.17,178.43,178.41,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753981471750,3.17,178.43,178.41,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753981471957,5.6046,178.44,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981471958,3.17,178.44,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981472147,5.6051,178.43,178.39,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753981472351,3.17,178.42,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981472752,5.6049,178.43,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981472949,3.17,178.44,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981473152,3.17,178.44,178.38,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981473356,6.45883553,178.49,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981473559,3.17,178.48,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981473747,5.6042,178.46,178.43,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753981473952,3.17,178.45,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981474157,6.45883553,178.51,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981474350,3.17,178.48,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981475555,3.17,178.48,178.43,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753981475758,3.17,178.48,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981476658,3.17,178.48,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981477561,6.45883553,178.45,178.39,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753981477766,3.17,178.44,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981477955,5.6055,178.41,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981478154,3.17,178.39,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981479055,6.45883553,178.43,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981479056,3.17,178.38,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981479258,3.17,178.38,178.33,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981479459,3.17,178.39,178.37,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753981480059,5.6056,178.41,178.38,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753981480264,3.17,178.4,178.38,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753981480764,3.17,178.39,178.38,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753981481166,3.17,178.43,178.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981481462,3.17,178.45,178.39,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981481668,3.17,178.45,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981481855,376.76,178.51,178.41,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981482056,3.17,178.5,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981482466,3.17,178.47,178.45,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753981482666,3.17,178.46,178.45,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753981482967,3.17,178.47,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981483170,3.17,178.46,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981483470,3.17,178.46,178.45,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753981484672,3.17,178.48,178.41,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981484968,3.17,178.48,178.41,9.55883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981485271,3.17,178.46,178.44,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753981485457,3.17,178.49,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981485656,3.17,178.49,178.43,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753981486070,3.17,178.46,178.43,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753981486268,3.17,178.48,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981486568,376.76,178.51,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981486569,198.16836603,178.54,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981486872,3.17,178.51,178.47,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981487169,3.17,178.5,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981487364,3.17,178.5,178.48,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753981487670,3.17,178.49,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981487867,3.17,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981488063,3.17,178.53,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981488263,5.6023,178.52,178.45,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981488465,198.16836603,178.54,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981488768,3.17,178.55,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981488970,3.17,178.55,178.52,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753981489168,3.17,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981489371,105.58,178.59,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981489569,3.17,178.55,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753981489768,3.17,178.54,178.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753981490272,3.17,178.54,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981490663,6.45883553,178.58,178.49,9.55883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981490865,3.17,178.57,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981491262,6.45883553,178.56,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981491472,3.17,178.55,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981492370,5.6015,178.54,178.5,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753981492568,3.17,178.55,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981492766,3.17,178.57,178.52,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981492973,3.17,178.57,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753981493167,3.17,178.58,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981493364,3.17,178.58,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981493675,3.17,178.58,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981493877,6.45883553,178.6,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981494173,3.17,178.59,178.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753981494865,3.17,178.55,178.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753981495063,3.17,178.59,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981495270,6.45883553,178.56,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981495467,3.17,178.55,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981495668,5.6023,178.52,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981495871,3.17,178.51,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981496066,3.17,178.55,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981496675,3.17,178.55,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753981496879,3.17,178.54,178.48,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981497081,3.17,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981497269,5.6013,178.55,178.5,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753981497469,3.17,178.56,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981497878,3.17,178.56,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981498078,3.17,178.53,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981498378,3.15,178.5,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981498574,3.15,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981498880,3.15,178.5,178.48,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753981499066,3.15,178.5,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981499471,3.15,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981500286,3.15,178.53,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981500779,5.6025,178.51,178.48,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753981500979,3.15,178.55,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981501180,3.15,178.53,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981501375,3.15,178.51,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981501581,3.15,178.49,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981501779,5.6038,178.47,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753981501974,3.15,178.53,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981502173,3.15,178.51,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981502377,6.45883553,178.51,178.44,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753981502576,3.15,178.5,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981502972,3.15,178.5,178.45,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753981503282,3.15,178.5,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981503575,3.15,178.5,178.42,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981503576,3.15,178.5,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981503778,3.15,178.49,178.44,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981503977,3.15,178.51,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981504279,3.15,178.55,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981504480,4.04640107,178.54,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981504670,3.15,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981505081,3.15,178.54,178.44,9.55883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981505379,3.15,178.52,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981505580,8.7521,178.52,178.49,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753981505782,3.15,178.51,178.49,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753981505981,6.45883553,178.55,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981506181,3.15,178.5,178.49,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753981506574,3.15,178.5,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981507275,3.15,178.52,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981507577,3.15,178.53,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981507776,3.15,178.53,178.51,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753981508573,3.15,178.53,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753981508773,195.10024258,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981509073,203.85104258,178.56,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981509274,3.15,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981509775,195.10024258,178.56,178.54,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753981510076,195.10024258,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981510282,195.10024258,178.56,178.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753981510475,3.15,178.58,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981510875,3.15,178.57,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981511981,3.15,178.56,178.54,9.55883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981512281,3.15,178.56,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981512479,3.15,178.58,178.5,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981512675,3.15,178.58,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981512980,5.6014,178.54,178.51,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753981513182,3.15,178.53,178.51,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753981514172,3.15,178.53,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981514378,5.6011,178.55,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753981514578,3.15,178.54,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981514784,8.7511,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981515484,8.7511,178.55,178.53,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753981515686,8.7511,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981515880,3.15,178.55,178.5,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981516077,106.08,178.59,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981516291,3.15,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981516584,114.83,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981516785,3.15,178.61,178.56,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981516980,3.15,178.61,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981517181,3.15,178.61,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981517689,109.21,178.63,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981517887,3.15,178.63,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981518391,3.15,178.62,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981518983,3.15,178.62,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981519186,376.58,178.71,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981519386,3.15,178.69,178.63,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981519582,5.5982,178.65,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981519792,3.15,178.64,178.6,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981519979,3.15,178.66,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981520175,3.15,178.65,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981520775,106.4,178.66,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981520979,3.15,178.64,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981521385,3.15,178.64,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981521591,106.4,178.66,178.58,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981521787,3.15,178.65,178.58,9.55883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981521982,3.15,178.65,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981522381,3.15,178.64,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981522685,3.15,178.6,178.56,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981522987,3.15,178.61,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981523184,3.15,178.61,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981524784,5.5987,178.63,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981524981,3.15,178.62,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981525878,3.15,178.62,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981526078,3.15,178.63,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981526487,3.15,178.62,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981527184,3.15,178.66,178.56,6.45883553]
["bitfinex-derivatives","SOLF0:USTF0",1753981527385,5.5993,178.61,178.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753981527780,3.15,178.64,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753981527977,3.15,178.62,178.6,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753981528889,106.26,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981529188,3.25,178.6,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981529388,3.25,178.6,178.58,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753981529589,3.25,178.6,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981530293,3.25,178.6,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981530593,9.70883553,178.65,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981530787,3.95442441,178.59,178.49,3.95442441]
["bitfinex-derivatives","SOLF0:USTF0",1753981530984,3.95442441,178.55,178.47,3.95442441]
["bitfinex-derivatives","SOLF0:USTF0",1753981531185,3.25,178.54,178.47,3.95442441]
["bitfinex-derivatives","SOLF0:USTF0",1753981531381,3.25,178.54,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981531787,3.25,178.54,178.49,3.95442441]
["bitfinex-derivatives","SOLF0:USTF0",1753981531982,3.25,178.56,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981532387,5.6008,178.56,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981532591,3.25,178.54,178.53,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753981533190,3.95442441,178.57,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981533494,3.25,178.56,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981533694,3.25,178.53,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753981534583,3.25,178.53,178.52,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753981534988,3.25,178.53,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753981536398,3.25,178.57,178.48,9.4557574]
["bitfinex-derivatives","SOLF0:USTF0",1753981536697,5.6016,178.54,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753981536897,3.25,178.57,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753981537295,3.25,178.54,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981537496,3.25,178.52,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981538294,5.6011,178.55,178.47,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981538497,3.25,178.54,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981538698,6.4457574,178.52,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981538899,3.25,178.48,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981539493,8.8535,178.48,178.44,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753981539697,6.4457574,178.5,178.43,134.37565502]
["bitfinex-derivatives","SOLF0:USTF0",1753981539899,3.25,178.45,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981540098,3.25,178.45,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753981540302,6.4457574,178.5,178.4,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981540504,3.25,178.49,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981540800,3.25,178.46,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981541301,5.6037,178.47,178.41,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981541302,3.25,178.47,178.41,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981541501,3.25,178.47,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981541702,3.25,178.47,178.43,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981541997,6.4457574,178.51,178.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981542204,3.25,178.5,178.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981542400,6.4457574,178.53,178.43,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981542598,3.25,178.52,178.45,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981542903,3.25,178.52,178.46,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753981543103,3.25,178.52,178.46,9.4557574]
["bitfinex-derivatives","SOLF0:USTF0",1753981543301,3.25,178.52,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981543491,3.25,178.52,178.46,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753981543691,106.0,178.54,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981543891,109.25,178.54,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981544101,109.25,178.54,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981544291,3.25,178.52,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981544490,3.25,178.52,178.51,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753981544699,3.25,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981544898,3.25,178.53,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981545101,3.25,178.52,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981545312,3.25,178.52,178.5,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753981545596,3.25,178.52,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981545795,3.25,178.53,178.51,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753981545993,106.0,178.54,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981546289,3.25,178.52,178.48,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981546494,3.25,178.53,178.5,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753981546698,3.25,178.52,178.5,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753981546893,106.0,178.54,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981547093,114.8515,178.54,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981547300,3.25,178.53,178.5,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981547699,376.5,178.58,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981547896,105.9,178.59,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981548204,109.15,178.59,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981549395,3.25,178.59,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981549798,3.25,178.59,178.56,15.0564574]
["bitfinex-derivatives","SOLF0:USTF0",1753981550104,3.25,178.58,178.56,15.0564574]
["bitfinex-derivatives","SOLF0:USTF0",1753981550308,3.25,178.58,178.57,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753981550601,3.25,178.59,178.57,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753981551299,3.25,178.63,178.59,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753981551494,105.9,178.64,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981551697,3.25,178.61,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981551903,3.25,178.61,178.6,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753981552099,105.9,178.64,178.6,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753981552502,3.25,178.62,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981552694,109.15,178.64,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981552900,109.15,178.64,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981553106,3.25,178.64,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981553304,3.25,178.64,178.63,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753981553503,3.25,178.66,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981553698,3.25,178.65,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981553904,3.25,178.67,178.62,9.4557574]
["bitfinex-derivatives","SOLF0:USTF0",1753981554104,4.04900831,178.66,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981554302,3.25,178.65,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981554502,3.25,178.65,178.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753981554904,3.25,178.65,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981556305,3.25,178.65,178.58,9.4557574]
["bitfinex-derivatives","SOLF0:USTF0",1753981556505,3.25,178.65,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981556705,3.25,178.65,178.6,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981557001,3.25,178.65,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981557205,3.25,178.64,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981557404,3.25,178.64,178.6,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981557602,3.25,178.64,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981557797,3.25,178.64,178.6,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981558000,3.25,178.66,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753981558296,5.5978,178.66,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981558499,108.86,178.68,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981558697,108.86,178.68,178.64,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981558908,3.18,178.68,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981559106,106.02,178.72,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981559407,3.18,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981559608,5.5962,178.71,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981559799,3.18,178.69,178.67,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753981560001,106.02,178.72,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981560204,3.18,178.71,178.62,9.5257574]
["bitfinex-derivatives","SOLF0:USTF0",1753981560405,3.18,178.69,178.6,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981560710,3.18,178.65,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981561106,106.04,178.66,178.58,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981561407,3.18,178.64,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981561711,106.04,178.66,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981561712,3.18,178.62,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981562112,106.04,178.66,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981562411,3.18,178.61,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981562615,3.18,178.61,178.56,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981563010,3.18,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981563807,3.18,178.63,178.56,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981564115,106.04,178.66,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981564308,3.18,178.65,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981564510,3.18,178.65,178.6,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753981565008,3.18,178.61,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981565403,3.18,178.61,178.56,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981565608,3.18,178.61,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981566315,3.18,178.63,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981566705,3.18,178.62,178.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753981566910,3.18,178.62,178.6,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753981567415,3.18,178.65,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981567610,3.18,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981568309,3.18,178.65,178.58,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981568504,3.18,178.65,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981568711,3.18,178.65,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981568904,3.18,178.62,178.56,9.5257574]
["bitfinex-derivatives","SOLF0:USTF0",1753981569105,3.18,178.62,178.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981569408,3.18,178.62,178.48,65.56116258]
["bitfinex-derivatives","SOLF0:USTF0",1753981569608,3.18,178.61,178.51,9.5257574]
["bitfinex-derivatives","SOLF0:USTF0",1753981569809,5.6013,178.55,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981570010,3.18,178.53,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981570216,3.18,178.55,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981570519,3.18,178.54,178.52,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753981570817,3.18,178.54,178.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981571419,3.18,178.55,178.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981572316,5.602,178.53,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753981572520,3.18,178.55,178.49,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981572818,3.18,178.54,178.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981573011,3.18,178.56,178.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981573609,5.6014,178.54,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753981573912,3.18,178.55,178.49,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981574109,4.69145434,178.63,178.43,376.58]
["bitfinex-derivatives","SOLF0:USTF0",1753981574110,106.06,178.62,178.54,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753981574309,3.18,178.6,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981574517,3.18,178.64,178.57,9.5257574]
["bitfinex-derivatives","SOLF0:USTF0",1753981574715,3.18,178.61,178.57,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981575015,3.18,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981576114,3.18,178.61,178.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753981576320,3.18,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981576820,3.18,178.62,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981577223,8.7784,178.64,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981577415,482.46,178.65,178.59,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981577718,106.08,178.65,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981577923,109.26,178.65,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981578623,3.18,178.67,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981578811,3.18,178.67,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981579013,105.96,178.7,178.64,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753981579215,3.18,178.69,178.63,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981579522,5.598,178.65,178.62,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753981579730,3.18,178.68,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981579921,6.4457574,178.67,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981580116,5.5987,178.63,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981580321,3.18,178.66,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981580722,6.4457574,178.65,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981580913,15.88415434,178.71,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981580914,3.18,178.62,178.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981581924,5.5998,178.6,178.56,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753981582224,3.18,178.59,178.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981582422,3.18,178.59,178.57,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753981582722,3.18,178.59,178.57,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753981583022,3.18,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981583218,5.599,178.62,178.57,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981583418,109.14,178.64,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981583618,3.18,178.62,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981583814,105.96,178.64,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981583815,3.18,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981584018,3.18,178.61,178.59,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753981584426,3.18,178.61,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981584618,3.18,178.6,178.56,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981584813,3.18,178.6,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981585518,8.7791,178.62,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981585719,105.96,178.64,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981585918,5.5989,178.63,178.59,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753981586124,3.18,178.62,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981586324,105.96,178.64,178.58,9.5257574]
["bitfinex-derivatives","SOLF0:USTF0",1753981586517,3.18,178.63,178.58,15.1258574]
["bitfinex-derivatives","SOLF0:USTF0",1753981586720,105.96,178.64,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981586923,8.7787,178.63,178.59,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753981587124,3.18,178.63,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981587427,3.18,178.63,178.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753981587626,3.18,178.63,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981588023,3.18,178.62,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753981589431,8.7789,178.62,178.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753981589731,3.2,178.6,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981590025,3.2,178.6,178.58,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753981590226,3.2,178.6,178.58,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753981590625,105.96,178.64,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981590924,3.2,178.58,178.57,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753981591226,3.2,178.58,178.54,6.4457574]
["bitfinex-derivatives","SOLF0:USTF0",1753981591227,3.2,178.58,178.56,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753981591736,3.2,178.6,178.58,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753981592023,3.2,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981592428,3.2,178.6,178.58,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753981592624,3.2,178.63,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981592829,8.7991,178.62,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981593222,3.2,178.62,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981593420,8.7992,178.61,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981594331,5.5996,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981594526,3.2,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981596232,3.2,178.59,178.58,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753981596424,105.96,178.64,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981596624,4.0420579,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981596831,3.2,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981597025,5.5998,178.6,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981597231,3.2,178.62,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981597627,3.2,178.62,178.57,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753981597835,3.2,178.62,178.57,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753981598236,5.5998,178.6,178.57,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753981598429,3.2,178.59,178.57,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753981598829,3.2,178.63,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753981599135,3.2,178.61,178.55,6.98232322]
["bitfinex-derivatives","SOLF0:USTF0",1753981599330,5.5997,178.6,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753981599530,8.7997,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981599731,3.2,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981599926,3.2,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981600127,3.2,178.61,178.55,6.98232322]
["bitfinex-derivatives","SOLF0:USTF0",1753981600626,3.95232322,178.62,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981600825,3.2,178.6,178.57,3.95232322]
["bitfinex-derivatives","SOLF0:USTF0",1753981601031,105.58,178.65,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981601231,5.5994,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981601426,4.04186453,178.64,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981601427,3.2,178.62,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981601634,3.2,178.62,178.57,3.95232322]
["bitfinex-derivatives","SOLF0:USTF0",1753981601635,3.2,178.62,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981601835,8.7984,178.64,178.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753981602037,8.7984,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981602337,3.2,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981602726,5.5971,178.68,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981602931,3.2,178.66,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981603132,3.2,178.68,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981603327,3.2,178.68,178.66,12.57982322]
["bitfinex-derivatives","SOLF0:USTF0",1753981603636,194.13713418,178.69,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981603837,198.17715453,178.69,178.68,6.98232322]
["bitfinex-derivatives","SOLF0:USTF0",1753981604135,3.2,178.68,178.6,6.98232322]
["bitfinex-derivatives","SOLF0:USTF0",1753981604333,3.2,178.66,178.6,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753981605234,5.5988,178.63,178.6,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753981605534,3.2,178.63,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981605938,5.5997,178.6,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981606128,3.2,178.59,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981606540,3.2,178.58,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753981606738,3.2,178.57,178.56,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753981607035,4.69145434,178.66,178.56,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753981607036,8.7986,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981607235,3.2,178.63,178.57,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981607439,105.66,178.66,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981607634,5.5991,178.62,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981607840,3.2,178.61,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981608033,112.09880173,178.66,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981608236,8.799,178.62,178.59,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753981608435,3.2,178.61,178.59,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753981608638,3.2,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981609540,3.2,178.61,178.59,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753981609733,3.2,178.61,178.55,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981609940,3.2,178.63,178.58,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981610140,3.2,178.65,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981610737,3.2,178.65,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981611040,3.2,178.67,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981611237,3.2,178.65,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981611638,3.2,178.68,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981611941,3.2,178.68,178.62,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981611942,3.2,178.68,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981612341,3.2,178.68,178.67,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753981612540,194.13713418,178.69,178.66,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981612738,0.97421685,178.76,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981612739,105.56,178.74,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981612936,12.83420729,178.73,178.7,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753981613143,7.23850729,178.72,178.7,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753981613345,3.2,178.72,178.7,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753981613738,3.2,178.71,178.7,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753981614046,3.2,178.71,178.7,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753981614942,8.7957,178.73,178.7,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753981615141,3.2,178.72,178.7,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753981615347,111.1552,178.74,178.71,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753981615547,3.2,178.73,178.71,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753981616043,3.2,178.73,178.72,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753981616439,3.2,178.73,178.72,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753981617149,105.56,178.74,178.73,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753981617352,105.56,178.74,178.73,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753981617652,3.2,178.76,178.74,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753981617850,3.2,178.75,178.74,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753981618146,3.2,178.75,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981618550,3.2,178.75,178.7,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981618748,3.2,178.75,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981619246,3.08,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981620146,3.08,178.77,178.76,9.60880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981620355,105.28,178.82,178.76,9.60880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981620551,5.5944,178.77,178.74,12.03390173]
["bitfinex-derivatives","SOLF0:USTF0",1753981620746,3.08,178.76,178.74,15.20390173]
["bitfinex-derivatives","SOLF0:USTF0",1753981621143,3.08,178.81,178.72,9.60880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981621450,3.08,178.79,178.72,9.60880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981621652,3.08,178.76,178.73,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753981621849,3.08,178.76,178.72,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981621850,3.08,178.76,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981622050,3.08,178.78,178.72,6.43880173]
["bitfinex-derivatives","SOLF0:USTF0",1753981622352,3.08,178.81,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981623854,3.08,178.79,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981624255,6.43880173,178.78,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981624455,3.08,178.77,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981624652,5.595,178.75,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981624954,3.08,178.76,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981625457,5.5954,178.74,178.72,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753981625654,3.08,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981625855,3.08,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981626155,8.6755,178.73,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981626355,3.08,178.73,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981626555,5.5953,178.74,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981626855,3.08,178.76,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981627050,8.6752,178.74,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981627256,3.08,178.73,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981627853,8.675,178.75,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981628050,3.08,178.75,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981628252,3.08,178.75,178.73,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753981628556,3.08,178.75,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981628758,5.5948,178.75,178.72,9.54051789]
["bitfinex-derivatives","SOLF0:USTF0",1753981628952,3.94501789,178.76,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981629153,3.94501789,178.72,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981629358,3.08,178.71,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981629661,3.08,178.7,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981629960,3.08,178.69,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981630260,3.94501789,178.72,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981630462,3.08,178.69,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981630860,3.94501789,178.72,178.57,160.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753981630861,3.08,178.71,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981631064,3.08,178.68,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981631258,3.08,178.68,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981631459,3.08,178.67,178.65,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753981631661,3.08,178.67,178.65,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753981632160,3.08,178.67,178.66,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753981632464,3.08,178.72,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981632859,5.5967,178.69,178.66,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753981633064,3.08,178.68,178.66,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753981633264,6.43393449,178.73,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981633462,3.08,178.72,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981633663,3.08,178.69,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981633867,3.08,178.69,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981634265,3.08,178.72,178.66,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981634469,3.08,178.72,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981634666,11.1878,178.79,178.6,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753981634667,3.08,178.75,178.74,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753981634857,3.08,178.75,178.74,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753981635064,3.08,178.76,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981635259,3.08,178.76,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981635468,3.08,178.81,178.74,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981635665,5.5935,178.8,178.77,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753981635865,3.08,178.81,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981636273,5.5937,178.79,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753981636571,3.08,178.81,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981637080,3.08,178.81,178.74,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981637466,5.5946,178.76,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981637673,3.08,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981638074,3.08,178.73,178.68,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981638379,3.08,178.75,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981638772,8.6759,178.72,178.69,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1753981639178,3.08,178.75,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981639474,6.43393449,178.73,178.63,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981639680,3.08,178.72,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981640177,5.5966,178.7,178.66,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753981640380,3.08,178.72,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981640876,3.08,178.69,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981641376,3.08,178.69,178.59,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981641377,3.08,178.65,178.62,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753981641579,6.43393449,178.7,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981641781,3.08,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981642182,3.08,178.65,178.6,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981642375,3.08,178.71,178.62,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981642573,3.08,178.71,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981642778,8.6778,178.66,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981643075,8.6778,178.66,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981643379,3.08,178.66,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981644081,3.08,178.65,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981644474,8.6774,178.67,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981644788,3.08,178.67,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981645280,3.08,178.66,178.63,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753981645674,3.08,178.66,178.63,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753981645874,3.08,178.66,178.63,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753981646273,3.08,178.65,178.63,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753981646676,3.08,178.64,178.62,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753981646882,3.08,178.62,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981647078,3.08,178.67,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981647278,3.08,178.64,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981647482,3.08,178.69,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981647677,3.08,178.69,178.61,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981647881,3.08,178.69,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981648375,5.5981,178.65,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981648572,4.69145434,178.73,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981648573,3.25,178.64,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753981648776,3.25,178.64,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981649173,3.25,178.64,178.63,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753981649473,6.43393449,178.72,178.61,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981649679,3.25,178.71,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981649876,3.25,178.71,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981650384,3.25,178.71,178.63,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753981650987,5.5975,178.67,178.63,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753981651280,3.25,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981651485,3.25,178.69,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981651680,3.25,178.67,178.61,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753981651880,3.25,178.67,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981652081,5.5981,178.65,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981652277,3.25,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981652485,3.25,178.63,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981652687,3.25,178.67,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981652879,3.25,178.67,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981653075,3.25,178.67,178.58,9.46393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981653280,3.25,178.67,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981653580,3.25,178.67,178.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753981653983,3.25,178.67,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981654376,3.25,178.65,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981654684,3.25,178.63,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753981654984,3.25,178.59,178.56,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753981655186,6.43393449,178.58,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981655384,3.25,178.57,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981655685,3.25,178.57,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981656081,8.8505,178.57,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981656280,3.25,178.56,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981656684,5.601,178.56,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753981656885,3.25,178.55,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981657586,3.25,178.56,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981657884,3.25,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981658480,5.6003,178.58,178.51,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981658686,5.6005,178.57,178.51,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981658886,3.25,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981659088,3.25,178.61,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981659487,3.25,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981659784,6.43393449,178.66,178.57,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753981659785,3.25,178.59,178.57,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753981659982,6.43393449,178.66,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981660182,3.25,178.65,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753981660584,3.25,178.65,178.57,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753981660783,6.43393449,178.66,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753981660989,3.25,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981661184,3.25,178.58,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981661385,3.25,178.57,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981661689,3.25,178.57,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981661886,3.25,178.6,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981662085,3.25,178.6,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981662883,3.25,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981663082,3.25,178.59,178.55,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981663384,3.25,178.58,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981663587,3.25,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981664284,3.25,178.56,178.53,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981664483,3.25,178.56,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981665181,3.25,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981665380,3.25,178.65,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981665790,3.25,178.65,178.59,6.43393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981665979,3.25,178.64,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981666185,3.25,178.63,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981666382,5.598,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981666582,3.25,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981666888,8.848,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981667085,3.25,178.7,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981667484,3.25,178.68,178.59,9.46393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981667888,5.599,178.62,178.59,9.46393449]
["bitfinex-derivatives","SOLF0:USTF0",1753981668087,3.25,178.62,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981668484,3.25,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981668684,3.25,178.68,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981668889,3.25,178.68,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981669089,3.25,178.71,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981669584,5.5979,178.66,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981669786,3.25,178.65,178.63,3.94974834]
["bitfinex-derivatives","SOLF0:USTF0",1753981669992,3.25,178.65,178.63,6.97974834]
["bitfinex-derivatives","SOLF0:USTF0",1753981670689,8.848,178.65,178.63,6.97974834]
["bitfinex-derivatives","SOLF0:USTF0",1753981670886,8.848,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981671094,3.25,178.62,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981672189,3.25,178.61,178.59,6.97974834]
["bitfinex-derivatives","SOLF0:USTF0",1753981672590,5.5994,178.61,178.57,12.58004834]
["bitfinex-derivatives","SOLF0:USTF0",1753981672793,3.25,178.63,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981673995,3.25,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981674189,3.25,178.6,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981674390,3.25,178.64,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981674993,5.5997,178.6,178.56,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753981675193,3.25,178.59,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981675395,3.25,178.62,178.56,6.43918018]
["bitfinex-derivatives","SOLF0:USTF0",1753981675591,11.1926,178.71,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753981675592,5.5993,178.61,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753981675894,8.8493,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981676103,5.5993,178.61,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981676292,3.25,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981677798,8.8497,178.59,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981677992,3.25,178.58,178.56,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753981678192,6.43918018,178.65,178.56,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753981678193,3.11,178.57,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753981679702,5.5999,178.59,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753981679898,3.11,178.58,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981680098,3.11,178.62,178.54,6.43918018]
["bitfinex-derivatives","SOLF0:USTF0",1753981680304,6.43918018,178.67,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981680506,8.7087,178.63,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981680900,3.11,178.63,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981681096,3.11,178.61,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981681403,3.11,178.61,178.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981682000,3.11,178.61,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753981682201,3.11,178.66,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981682403,3.11,178.66,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753981682608,5.5982,178.64,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981682803,3.11,178.63,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981683706,3.11,178.63,178.62,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753981683907,3.11,178.63,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981684110,8.7079,178.65,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981684304,3.11,178.65,178.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981684802,3.11,178.64,178.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981685404,3.11,178.64,178.62,15.22768018]
["bitfinex-derivatives","SOLF0:USTF0",1753981685904,6.43918018,178.66,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981686205,6.43918018,178.62,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981686413,6.43918018,178.58,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981686607,3.11,178.57,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981687005,3.11,178.54,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981687207,3.11,178.56,178.5,6.43918018]
["bitfinex-derivatives","SOLF0:USTF0",1753981687412,3.11,178.6,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981687601,3.11,178.58,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981688006,3.11,178.58,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981688210,3.11,178.58,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981688409,8.71,178.58,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981688711,3.11,178.57,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981688906,6.43918018,178.63,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981689103,3.11,178.59,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981689407,3.11,178.62,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981689612,3.11,178.6,178.56,6.43918018]
["bitfinex-derivatives","SOLF0:USTF0",1753981689910,3.11,178.59,178.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981692217,3.11,178.59,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981692611,111.27918018,178.65,178.56,6.43918018]
["bitfinex-derivatives","SOLF0:USTF0",1753981692813,3.11,178.61,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981693212,3.11,178.6,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981693617,111.27918018,178.65,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753981693914,111.27918018,178.65,178.56,6.43918018]
["bitfinex-derivatives","SOLF0:USTF0",1753981693915,5.5993,178.6,178.56,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753981694115,3.11,178.57,178.56,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753981694417,5.5993,178.6,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753981694618,3.11,178.59,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981694911,3.11,178.58,178.55,9.55281879]
["bitfinex-derivatives","SOLF0:USTF0",1753981695116,3.11,178.56,178.55,12.74281879]
["bitfinex-derivatives","SOLF0:USTF0",1753981695520,5.5993,178.6,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753981695815,3.11,178.6,178.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981696012,3.11,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753981696220,3.11,178.6,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981697215,8.7093,178.6,178.57,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981697414,3.11,178.59,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981697715,3.11,178.58,178.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981698518,3.11,178.62,178.55,7.14211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981698716,4.03461491,178.61,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981698920,3.95211879,178.61,178.53,7.14211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981699126,3.11,178.57,178.53,7.14211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981699321,3.11,178.6,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981699719,5.5998,178.59,178.55,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753981700021,3.11,178.56,178.55,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753981701016,5.5998,178.59,178.55,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753981701222,3.11,178.57,178.55,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753981701423,3.11,178.56,178.55,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753981702228,3.11,178.56,178.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981702924,5.5998,178.59,178.55,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753981703123,3.95211879,178.61,178.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981703421,5.6008,178.56,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753981703622,3.11,178.55,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981703927,3.11,178.55,178.49,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981703928,3.11,178.55,178.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981704126,3.95211879,178.58,178.51,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753981704428,4.68629303,178.62,178.49,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981704729,3.11,178.56,178.52,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753981705122,3.11,178.57,178.53,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753981705319,3.11,178.57,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981705724,5.6009,178.56,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981705923,3.11,178.54,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981706119,3.11,178.57,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981706530,5.6011,178.55,178.51,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753981706827,3.11,178.53,178.51,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753981707020,3.11,178.55,178.52,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753981707227,3.11,178.54,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981707426,3.11,178.59,178.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981707628,5.6005,178.57,178.5,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981707828,3.11,178.56,178.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753981708725,8.6501,178.58,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981708928,5.6001,178.58,178.55,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753981709126,3.05,178.57,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981709327,3.05,178.56,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981709627,3.05,178.56,178.52,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981709825,3.05,178.61,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981710131,3.05,178.62,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981710330,3.05,178.61,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981710524,3.05,178.59,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981710726,3.05,178.61,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981710923,3.05,178.59,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981711628,3.05,178.61,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981711829,4.04435203,178.6,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981712026,3.05,178.61,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981712228,3.05,178.59,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981712531,3.05,178.56,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981713134,3.05,178.59,178.56,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753981713338,3.05,178.58,178.55,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981713522,3.05,178.59,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981713728,3.05,178.58,178.57,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1753981714735,3.05,178.58,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981715036,5.5998,178.59,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753981715237,3.05,178.57,178.56,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753981716837,3.05,178.59,178.57,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753981717031,3.05,178.58,178.57,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753981717730,5.5992,178.61,178.57,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753981717931,104.84,178.63,178.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981718135,4.04716825,178.62,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981718335,3.05,178.61,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981719029,3.05,178.62,178.57,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981719232,5.5994,178.6,178.57,12.80221879]
["bitfinex-derivatives","SOLF0:USTF0",1753981719540,3.05,178.62,178.54,7.20211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981719740,3.05,178.6,178.54,7.20211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981720040,3.05,178.56,178.55,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1753981720228,3.05,178.58,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981720432,3.05,178.57,178.56,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753981720639,5.5999,178.59,178.56,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1753981720838,3.05,178.58,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981721031,3.05,178.57,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753981721231,3.05,178.56,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981722140,3.05,178.55,178.54,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753981722436,3.05,178.53,178.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981722734,3.05,178.51,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981722934,3.05,178.55,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981723240,3.95211879,178.6,178.51,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981723440,3.05,178.58,178.52,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1753981723640,4.04906534,178.57,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981723842,3.05,178.59,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981724036,3.05,178.55,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753981724236,3.05,178.55,178.52,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1753981724438,3.05,178.54,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981725143,3.05,178.54,178.53,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1753981725345,3.05,178.54,178.53,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753981726245,3.05,178.55,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753981726443,3.05,178.55,178.49,7.20211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981726651,3.05,178.55,178.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981726942,3.05,178.53,178.5,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1753981727934,3.05,178.52,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981728135,3.05,178.5,178.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981728543,3.05,178.5,178.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981729243,3.05,178.5,178.49,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1753981729840,9.55341879,178.54,178.5,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1753981730045,3.05,178.53,178.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981730234,3.05,178.55,178.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981730435,3.05,178.55,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981730639,3.05,178.57,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981730839,5.6005,178.57,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981731046,5.6005,178.57,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753981731047,3.05,178.55,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981731244,8.63841182,178.6,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981731449,3.05,178.54,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981731841,3.05,178.54,178.53,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1753981732041,3.05,178.54,178.51,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981732042,3.05,178.57,178.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981732245,3.95211879,178.52,178.44,3.95211879]
["bitfinex-derivatives","SOLF0:USTF0",1753981732444,3.05,178.49,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981732845,3.95211879,178.46,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981733049,3.05,178.45,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981733242,3.05,178.43,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981733443,3.05,178.42,178.41,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753981733644,3.95211879,178.44,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981733945,3.05,178.41,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981734144,3.05,178.44,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981734350,3.05,178.44,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981734945,3.05,178.43,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981735151,3.05,178.43,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981735353,3.05,178.44,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981735749,3.05,178.44,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981735952,3.05,178.42,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981736150,3.05,178.43,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981736350,3.05,178.43,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981736547,3.05,178.43,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981737045,4.68629303,178.52,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981737046,5.6043,178.45,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981737254,3.05,178.44,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753981737550,5.604,178.46,178.42,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753981737742,5.604,178.46,178.42,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753981737943,3.05,178.44,178.42,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753981738554,3.14,178.43,178.42,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753981738751,5.6035,178.47,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753981738957,3.14,178.44,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981739456,3.14,178.47,178.4,6.45235297]
["bitfinex-derivatives","SOLF0:USTF0",1753981739656,3.14,178.47,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981739957,3.14,178.46,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981740150,3.14,178.46,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981740352,6.45235297,178.48,178.38,6.45235297]
["bitfinex-derivatives","SOLF0:USTF0",1753981740559,3.14,178.43,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981741456,3.14,178.43,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981741653,6.45235297,178.43,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981741859,3.14,178.42,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981742354,3.14,178.39,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981742555,3.14,178.37,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981742851,3.14,178.42,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981743056,3.14,178.44,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981743557,6.45235297,178.45,178.34,6.45235297]
["bitfinex-derivatives","SOLF0:USTF0",1753981743758,3.14,178.44,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981743960,5.6047,178.43,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981744251,3.14,178.42,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981744858,5.6051,178.42,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981745058,3.14,178.43,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981745255,3.14,178.43,178.35,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753981745455,3.14,178.39,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981745759,3.14,178.49,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981745964,3.14,178.42,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981746260,9.59235297,178.48,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981746461,3.14,178.47,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981747258,5.6047,178.44,178.39,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753981747565,5.6047,178.44,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981747762,3.14,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981748463,3.14,178.43,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981748663,5.6047,178.44,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981748856,3.14,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981749257,3.14,178.44,178.39,6.45235297]
["bitfinex-derivatives","SOLF0:USTF0",1753981749564,3.14,178.48,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981749959,5.6043,178.45,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981750263,3.14,178.44,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981750466,3.14,178.44,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753981750663,8.7444,178.44,178.4,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753981750865,5.6044,178.44,178.4,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753981751058,3.14,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981751258,3.14,178.42,178.4,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753981751460,3.14,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981752364,3.14,178.42,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981752567,3.14,178.45,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981752759,3.14,178.45,178.36,6.45235297]
["bitfinex-derivatives","SOLF0:USTF0",1753981752955,3.14,178.45,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981753562,5.6049,178.43,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981753765,3.14,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981754364,3.14,178.41,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981754862,3.14,178.39,178.36,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753981755060,3.14,178.38,178.36,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753981755260,3.14,178.38,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981755761,5.606,178.39,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753981756066,3.14,178.39,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981756266,3.14,178.39,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981756468,3.14,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981756663,3.14,178.39,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981756864,7.10302729,178.39,178.32,143.74979756]
["bitfinex-derivatives","SOLF0:USTF0",1753981757170,5.607,178.36,178.32,134.99179756]
["bitfinex-derivatives","SOLF0:USTF0",1753981757371,3.14,178.34,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981757664,3.14,178.35,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981757865,3.14,178.37,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981758070,3.14,178.38,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981758460,3.14,178.37,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981758659,3.14,178.37,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981759269,3.14,178.37,178.34,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753981759565,3.14,178.4,178.34,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753981759958,5.6065,178.38,178.34,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753981760260,3.14,178.38,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981760465,3.14,178.36,178.32,134.99179756]
["bitfinex-derivatives","SOLF0:USTF0",1753981760769,3.14,178.33,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981761159,3.14,178.32,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981761468,3.96302729,178.35,178.21,16.8341]
["bitfinex-derivatives","SOLF0:USTF0",1753981761469,3.14,178.34,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981761662,3.96302729,178.35,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981761663,3.14,178.32,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981761867,3.14,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981762263,3.14,178.28,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981762566,3.96302729,178.31,178.23,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753981762567,3.14,178.27,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981762866,3.14,178.3,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981763066,3.14,178.3,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981763471,3.14,178.29,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981763666,3.14,178.28,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981763861,3.14,178.28,178.23,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981764064,3.14,178.3,178.28,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753981764259,3.14,178.3,178.28,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753981764461,3.14,178.3,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981764764,3.14,178.3,178.29,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753981764965,3.14,178.32,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981765166,3.14,178.33,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981765966,3.14,178.32,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981766367,3.14,178.34,178.28,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753981766566,3.14,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753981767671,3.14,178.32,178.3,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753981767866,3.14,178.32,178.26,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981768269,3.04,178.31,178.28,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753981768465,3.96302729,178.33,178.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981768666,5.6094,178.28,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753981768870,3.04,178.3,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753981769165,5.6096,178.28,178.24,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753981769371,3.04,178.27,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981769570,3.04,178.28,178.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981769770,5.6095,178.28,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981770070,3.04,178.28,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981770271,5.6098,178.27,178.24,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753981770466,3.04,178.26,178.24,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753981770671,3.04,178.26,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981770869,3.04,178.26,178.2,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981771070,3.04,178.26,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981771366,3.04,178.23,178.17,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981771571,3.04,178.23,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981771772,3.04,178.24,178.17,7.27302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981771974,3.04,178.23,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981772166,3.04,178.23,178.17,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981772366,3.04,178.23,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981772562,3.96302729,178.29,178.21,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981772768,3.04,178.28,178.14,55.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753981772967,3.04,178.24,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753981773168,3.04,178.24,178.23,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1753981773472,3.96302729,178.27,178.14,55.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753981773672,3.04,178.25,178.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981773972,3.96302729,178.27,178.19,3.96302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981774374,3.04,178.24,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981774673,3.04,178.22,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981774974,3.04,178.21,178.11,7.27302729]
["bitfinex-derivatives","SOLF0:USTF0",1753981775173,3.04,178.2,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981775372,3.04,178.2,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981775569,3.04,178.2,178.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1753981775771,3.04,178.21,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981776074,3.04,178.21,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753981776275,3.04,178.2,178.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1753981776575,3.04,178.21,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981776868,6.46921218,178.24,178.19,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753981777070,3.04,178.2,178.19,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753981777270,3.04,178.22,178.14,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981777470,3.04,178.21,178.19,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1753981777669,3.04,178.2,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981777874,3.04,178.23,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981778169,5.6115,178.22,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981778371,3.04,178.21,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981778865,3.04,178.23,178.14,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981779074,3.04,178.26,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981779374,3.04,178.25,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981779770,3.04,178.25,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981780574,3.04,178.24,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753981780772,6.46921218,178.28,178.18,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981780773,3.04,178.27,178.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981780971,5.6106,178.25,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753981781368,3.04,178.23,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753981781573,3.04,178.25,178.18,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981781879,3.04,178.3,178.24,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981782072,3.04,178.29,178.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753981782273,3.04,178.28,178.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981782870,377.04,178.31,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981783077,3.04,178.26,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981783680,3.04,178.28,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981784071,4.67921643,178.34,178.24,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981784270,3.04,178.32,178.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981784672,11.14842861,178.38,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753981784980,6.46921218,178.34,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981785182,3.04,178.3,178.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981785473,104.86,178.39,178.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981785474,3.04,178.31,178.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981785680,107.9,178.36,178.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981785882,3.04,178.34,178.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981786281,3.04,178.33,178.3,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753981786580,3.04,178.35,178.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981786780,3.04,178.34,178.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981786986,3.04,178.34,178.32,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1753981787582,3.04,178.34,178.33,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753981787789,3.04,178.34,178.33,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753981788183,3.04,178.37,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981788387,3.04,178.37,178.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981788881,3.04,178.37,178.32,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981789288,3.04,178.37,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981789688,3.04,178.36,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981789888,8.6469,178.36,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981790695,3.04,178.36,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981790995,8.6467,178.37,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981791385,3.04,178.36,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981792691,3.04,178.4,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981792996,3.04,178.4,178.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981793194,3.04,178.4,178.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981794795,3.04,178.4,178.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753981794996,3.04,178.39,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981795195,3.04,178.38,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981795693,201.69329101,178.41,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981795694,8.6457,178.4,178.37,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753981795892,201.69329101,178.41,178.34,6.46921218]
["bitfinex-derivatives","SOLF0:USTF0",1753981796094,3.04,178.4,178.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981796497,5.606,178.39,178.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981796796,3.04,178.38,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753981796996,3.04,178.38,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981797196,8.6463,178.38,178.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981797396,8.6463,178.38,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981797592,204.73329101,178.41,178.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981797791,8.6457,178.4,178.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981797995,3.04,178.39,178.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753981799898,8.646,178.39,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981800093,3.24,178.38,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981800390,5.606,178.39,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981800391,3.96098241,178.39,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981800598,3.96098241,178.39,178.32,3.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981800599,3.24,178.38,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981800789,3.24,178.35,178.32,3.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981800990,3.24,178.35,178.24,195.16878646]
["bitfinex-derivatives","SOLF0:USTF0",1753981800991,3.24,178.33,178.27,3.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981801195,3.24,178.34,178.31,3.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981801398,104.78,178.38,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981801699,201.69329101,178.41,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981801996,8.64019884,178.49,178.4,3.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981802195,3.24,178.47,178.42,3.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981802499,3.24,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981802693,3.24,178.45,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981802999,3.24,178.44,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981803198,3.24,178.44,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981803398,3.24,178.47,178.4,6.96098241]
["bitfinex-derivatives","SOLF0:USTF0",1753981803592,3.24,178.43,178.4,12.56648241]
["bitfinex-derivatives","SOLF0:USTF0",1753981804002,3.24,178.43,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981804195,3.24,178.43,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981804401,3.24,178.42,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981804593,5.6051,178.42,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981804794,5.6051,178.42,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981805099,3.24,178.4,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981805493,3.24,178.4,178.37,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753981805705,3.24,178.42,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981806601,8.845,178.42,178.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981806799,104.78,178.44,178.37,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981806999,3.24,178.43,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981807301,3.24,178.42,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753981807594,108.02,178.44,178.39,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981807798,3.24,178.43,178.41,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981807999,3.24,178.43,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981808389,3.24,178.43,178.41,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753981808595,3.24,178.43,178.41,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753981808795,3.24,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981808998,104.78,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981809199,3.24,178.46,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981809496,3.24,178.46,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981809695,3.24,178.46,178.44,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753981810294,108.0,178.48,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981810492,104.76,178.48,178.43,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981810804,108.0,178.48,178.46,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753981811396,108.0,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981812199,3.24,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981813308,104.76,178.48,178.46,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753981813506,3.24,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981814906,3.24,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981815207,3.24,178.47,178.46,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753981815404,104.76,178.48,178.45,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981815802,108.0,178.48,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753981816805,104.72,178.51,178.45,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981817006,107.96,178.51,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981817406,107.96,178.51,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981818013,104.72,178.54,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981818404,8.8416,178.53,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981818609,3.24,178.52,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981819310,110.3214,178.54,178.51,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753981819510,3.24,178.53,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981819713,110.3214,178.54,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981820010,110.3214,178.54,178.49,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981820011,3.24,178.54,178.49,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981820310,3.24,178.56,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981820508,5.6018,178.53,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981820714,3.24,178.52,178.5,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753981820912,3.24,178.51,178.5,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753981821109,104.7,178.57,178.42,50.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981821110,8.8426,178.5,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981821310,3.24,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981821511,104.7,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981821717,8.8423,178.51,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981822015,3.24,178.51,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981822217,104.7,178.53,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981822616,107.94,178.53,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981823018,107.94,178.53,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981823210,104.7,178.53,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981823610,5.6015,178.54,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753981823918,3.24,178.52,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753981824123,5.601,178.55,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753981824324,3.24,178.54,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981824713,5.6022,178.51,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981825214,104.68,178.52,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981825913,5.6022,178.51,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981827121,104.68,178.52,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981827523,104.68,178.52,178.5,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753981827717,104.68,178.52,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981827923,3.24,178.51,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981828817,3.24,178.51,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753981829421,5.6013,178.54,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753981829623,5.601,178.55,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981829823,3.16,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981830219,8.7613,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981830524,3.16,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981830924,3.16,178.54,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981831315,3.16,178.54,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753981831819,111.13431738,178.56,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753981831820,5.6008,178.56,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753981832022,3.16,178.56,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981832321,3.16,178.56,178.54,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753981832718,5.6005,178.57,178.54,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753981832719,107.82,178.58,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981833015,107.82,178.58,178.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753981833016,104.66,178.58,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981833223,104.66,178.58,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981833526,3.16,178.58,178.57,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753981834120,104.66,178.62,178.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1753981834323,104.66,178.62,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981834523,3.16,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981834714,3.16,178.59,178.57,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981834918,5.5993,178.61,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981835117,3.16,178.61,178.57,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981835318,3.16,178.6,178.57,9.65431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981835521,3.16,178.59,178.57,9.65431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981835826,3.16,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981836128,3.16,178.59,178.57,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981836129,3.16,178.58,178.57,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753981836325,104.66,178.62,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981836525,3.16,178.6,178.57,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753981836725,3.16,178.59,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981837026,3.16,178.56,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981837223,3.16,178.55,178.51,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981837523,8.7591,178.61,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981837726,104.64,178.62,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981837927,3.16,178.6,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981838427,3.16,178.6,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753981838729,3.16,178.6,178.59,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753981838924,104.64,178.62,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981839228,3.16,178.61,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981839623,3.16,178.6,178.57,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981839828,104.64,178.62,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981840024,5.5991,178.61,178.58,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753981840230,3.16,178.59,178.58,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753981840831,3.16,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981841029,3.16,178.58,178.57,12.05461738]
["bitfinex-derivatives","SOLF0:USTF0",1753981841430,3.16,178.61,178.59,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753981841824,110.2388,178.62,178.59,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753981842026,3.16,178.6,178.59,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753981842427,107.8,178.62,178.6,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753981842730,107.8,178.62,178.6,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1753981842931,3.16,178.61,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981843332,3.16,178.6,178.59,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753981843728,104.64,178.62,178.57,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981843934,3.16,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981844427,3.16,178.61,178.47,200.51353358]
["bitfinex-derivatives","SOLF0:USTF0",1753981844428,3.16,178.62,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981844628,3.16,178.61,178.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981844830,3.16,178.61,178.59,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753981845025,3.16,178.66,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981845232,3.16,178.66,178.59,6.45431738]
["bitfinex-derivatives","SOLF0:USTF0",1753981845233,3.16,178.63,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981845425,3.16,178.63,178.61,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1753981845630,3.16,178.62,178.61,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1753981845934,3.16,178.62,178.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981846937,5.5987,178.62,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753981847134,3.16,178.61,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753981848136,3.16,178.61,178.6,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1753981848440,3.16,178.61,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981848636,3.16,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981848836,8.7599,178.59,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981849036,3.16,178.58,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981849343,3.16,178.57,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981849741,3.16,178.57,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753981850042,3.16,178.56,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753981850440,3.16,178.55,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753981851136,104.6,178.6,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981851137,3.16,178.54,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981851342,3.16,178.59,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981852542,3.16,178.57,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753981852739,3.16,178.57,178.55,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753981853139,5.6003,178.57,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981853337,3.16,178.56,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981853742,3.16,178.56,178.55,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1753981853944,3.16,178.56,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981854347,5.6003,178.57,178.54,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753981854547,3.16,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981854842,3.16,178.53,178.52,7.15382943]
["bitfinex-derivatives","SOLF0:USTF0",1753981855245,3.16,178.53,178.52,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753981856743,3.16,178.55,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753981857145,108.55382943,178.6,178.51,3.95382943]
["bitfinex-derivatives","SOLF0:USTF0",1753981857346,3.16,178.55,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981857640,3.95382943,178.54,178.47,7.15382943]
["bitfinex-derivatives","SOLF0:USTF0",1753981857842,3.16,178.52,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981858037,3.95382943,178.56,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981858038,3.16,178.55,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981858244,3.16,178.55,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981858452,2.99,178.54,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981858645,2.99,178.54,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981858842,2.99,178.54,178.53,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753981859146,104.6,178.59,178.51,6.44294914]
["bitfinex-derivatives","SOLF0:USTF0",1753981859445,2.99,178.55,178.54,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753981859749,2.99,178.54,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981860246,2.99,178.54,178.53,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753981860848,2.99,178.54,178.53,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753981861245,2.99,178.55,178.54,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753981861439,2.99,178.55,178.51,6.44294914]
["bitfinex-derivatives","SOLF0:USTF0",1753981861440,2.99,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981861645,5.6001,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981861849,2.99,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981862054,110.1999,178.59,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981862253,2.99,178.57,178.56,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753981863243,2.99,178.57,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753981863748,2.99,178.57,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981864145,2.99,178.57,178.5,6.44294914]
["bitfinex-derivatives","SOLF0:USTF0",1753981864350,5.6004,178.57,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753981864546,2.99,178.55,178.54,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753981865447,2.99,178.58,178.5,9.55294914]
["bitfinex-derivatives","SOLF0:USTF0",1753981865946,2.99,178.54,178.52,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753981866243,2.99,178.53,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981866444,2.99,178.52,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753981866845,120.46856765,178.59,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981867050,2.99,178.5,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753981867253,2.99,178.49,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981867443,2.99,178.49,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981867753,5.6024,178.51,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753981867957,2.99,178.5,178.49,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753981868248,9.43294914,178.5,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981868440,2.99,178.49,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981868643,2.99,178.49,178.39,6.44294914]
["bitfinex-derivatives","SOLF0:USTF0",1753981868946,6.44294914,178.48,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981869147,2.99,178.47,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981869345,6.44294914,178.46,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981869649,2.99,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981869852,2.99,178.42,178.4,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753981870051,2.99,178.41,178.4,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753981870247,2.99,178.44,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981870447,104.6,178.46,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981870653,2.99,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981871154,2.99,178.42,178.41,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753981871361,2.99,178.44,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981871545,2.99,178.44,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981871750,2.99,178.43,178.42,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753981871957,2.99,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981872256,2.99,178.41,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981872664,2.99,178.41,178.4,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753981872956,2.99,178.43,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981873251,2.99,178.42,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981873752,2.99,178.45,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753981874053,6.44294914,178.44,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981874554,2.99,178.43,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981875348,8.5948,178.43,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753981875551,2.99,178.42,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981875954,2.99,178.42,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753981876355,2.99,178.42,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981876552,2.99,178.44,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981877151,2.99,178.42,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981877454,2.99,178.41,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981877654,2.99,178.41,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753981877953,2.99,178.41,178.4,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753981878144,2.99,178.41,178.36,6.44294914]
["bitfinex-derivatives","SOLF0:USTF0",1753981878145,2.99,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981879355,2.99,178.4,178.39,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753981879956,2.99,178.4,178.39,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753981882056,2.99,178.4,178.39,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753981882255,5.6048,178.43,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753981882558,2.99,178.42,178.36,3.96064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981882857,2.99,178.41,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753981883054,2.99,178.44,178.4,7.07064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981883262,2.99,178.44,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981883556,2.99,178.44,178.4,3.96064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981883857,2.99,178.44,178.4,7.07064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981884057,2.99,178.44,178.4,3.96064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981884258,2.99,178.44,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981884652,2.99,178.43,178.41,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753981884853,2.99,178.42,178.41,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753981885761,32.70116765,178.55,178.41,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753981885762,2.99,178.5,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981885959,2.99,178.5,178.38,3.96064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981885960,2.99,178.49,178.47,7.07064663]
["bitfinex-derivatives","SOLF0:USTF0",1753981886159,2.99,178.49,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753981886355,2.99,178.49,178.48,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753981887958,2.99,178.49,178.48,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753981888160,111.08636837,178.56,178.47,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1753981888161,3.07,178.48,178.47,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1753981890171,3.07,178.48,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981890564,3.07,178.55,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981890968,3.07,178.49,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981891169,3.07,178.48,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981891373,3.07,178.48,178.46,6.44636837]
["bitfinex-derivatives","SOLF0:USTF0",1753981891669,3.07,178.46,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981892268,6.44636837,178.54,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981892465,111.08636837,178.56,178.46,6.44636837]
["bitfinex-derivatives","SOLF0:USTF0",1753981892669,3.07,178.54,178.48,6.44636837]
["bitfinex-derivatives","SOLF0:USTF0",1753981892975,3.07,178.53,178.5,12.04856837]
["bitfinex-derivatives","SOLF0:USTF0",1753981893168,3.07,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981893676,376.52,178.58,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981893869,3.07,178.57,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981894176,3.07,178.57,178.49,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753981894373,3.07,178.57,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981894676,3.07,178.49,178.47,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753981895762,3.07,178.49,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981895763,8.6729,178.49,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981896063,3.07,178.48,178.43,6.44636837]
["bitfinex-derivatives","SOLF0:USTF0",1753981896268,3.07,178.52,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981896573,3.07,178.5,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981896875,5.6033,178.48,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753981897066,3.07,178.52,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981897476,5.6033,178.48,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753981897677,3.07,178.5,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981897976,5.603,178.49,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981898173,8.673,178.49,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981899975,3.07,178.52,178.46,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753981900176,3.07,178.52,178.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753981900379,3.07,178.52,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981900574,3.07,178.52,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753981900774,5.6033,178.48,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753981901072,6.44636837,178.51,178.43,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753981901271,5.6039,178.46,178.43,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753981901467,5.6039,178.46,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753981901672,3.07,178.44,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981901875,3.07,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981902773,3.07,178.43,178.42,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1753981902977,3.07,178.48,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981903178,6.44636837,178.49,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981903379,3.07,178.44,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981903774,5.6048,178.43,178.41,157.124642]
["bitfinex-derivatives","SOLF0:USTF0",1753981903974,8.6748,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981904174,8.6748,178.43,178.41,148.319442]
["bitfinex-derivatives","SOLF0:USTF0",1753981904376,3.07,178.46,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981904577,3.07,178.48,178.42,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1753981904982,3.07,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981905177,3.07,178.43,178.4,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753981905482,8.675,178.42,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981905683,6.44636837,178.45,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981905874,3.07,178.44,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981906074,3.07,178.43,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981906272,3.07,178.44,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753981906580,3.07,178.46,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981906781,8.6751,178.42,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981907380,5.6054,178.41,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981907682,8.6754,178.41,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981907877,3.07,178.41,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981908072,6.44636837,178.47,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753981908281,6.44636837,178.47,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981908486,3.07,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981908675,3.07,178.39,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981909183,8.6755,178.41,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981909484,8.6755,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981911783,3.07,178.43,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981912284,8.6748,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981912584,3.07,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981912783,3.07,178.46,178.4,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981912990,3.96061259,178.49,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981913180,3.07,178.47,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981913486,3.07,178.43,178.42,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1753981913980,5.6047,178.43,178.41,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753981914184,3.07,178.42,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981914381,3.07,178.41,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981914585,3.07,178.41,178.4,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753981914784,3.07,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981915787,3.07,178.41,178.39,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753981915990,3.07,178.41,178.39,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753981916185,3.07,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981916988,3.07,178.43,178.38,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981917287,3.07,178.46,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753981918084,2.99,178.44,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981918377,2.99,178.43,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981918581,3.96061259,178.44,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981918582,2.99,178.4,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981919680,5.6056,178.4,178.38,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753981919885,2.99,178.46,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981920083,5.6052,178.42,178.39,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981920385,2.99,178.41,178.39,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753981920587,2.99,178.46,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981920787,120.45356765,178.51,178.32,53.30215648]
["bitfinex-derivatives","SOLF0:USTF0",1753981920788,3.96061259,178.49,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753981920986,2.99,178.45,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981921389,2.99,178.45,178.44,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753981921783,8.5942,178.45,178.42,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753981921984,5.6042,178.45,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981922179,2.99,178.44,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981922383,2.99,178.43,178.42,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753981922886,2.99,178.42,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981923785,3.96061259,178.43,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981923985,2.99,178.42,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981924284,5.6054,178.41,178.35,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981924484,2.99,178.41,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981924691,3.96061259,178.45,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981924891,2.99,178.4,178.39,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753981925284,3.96061259,178.45,178.38,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753981925484,2.99,178.39,178.38,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753981925689,3.96061259,178.45,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981925989,3.96061259,178.45,178.35,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981925990,2.99,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981926386,3.96061259,178.45,178.39,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753981926589,2.99,178.4,178.39,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753981926791,2.99,178.39,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753981926983,2.99,178.42,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981927391,2.99,178.42,178.37,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753981927693,2.99,178.38,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981927892,3.96061259,178.43,178.37,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753981928082,5.6058,178.4,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981928289,5.6058,178.4,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981928491,5.6058,178.4,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981928784,5.606,178.39,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981929381,5.606,178.39,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753981929580,5.606,178.39,178.37,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753981929893,8.596,178.39,178.37,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753981930490,3.96061259,178.43,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981930691,3.96061259,178.47,178.29,13.26276907]
["bitfinex-derivatives","SOLF0:USTF0",1753981930692,2.99,178.37,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981931195,2.99,178.36,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981932488,3.96061259,178.39,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981932791,2.99,178.39,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981933192,2.99,178.41,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981933387,2.99,178.41,178.38,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981933594,2.99,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981934294,8.5954,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981934496,3.96061259,178.44,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981934686,2.99,178.39,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981934988,2.99,178.39,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981936298,2.99,178.39,178.38,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753981937694,8.5954,178.41,178.39,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753981937895,8.5954,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981938594,2.99,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981938796,8.62968024,178.46,178.4,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753981938995,2.99,178.43,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981939191,8.5952,178.42,178.39,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753981939398,2.99,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981939999,2.99,178.41,178.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753981940192,5.6052,178.42,178.4,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753981940394,8.5952,178.42,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981940591,8.5953,178.41,178.39,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753981940797,8.5953,178.41,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981940991,8.5953,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981941188,12.83230986,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981941398,8.5953,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981941593,2.99,178.41,178.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753981941896,2.99,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981942100,2.99,178.46,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981942297,4.23709751,178.45,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981942490,4.66906765,178.49,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981942697,5.6039,178.46,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981942893,7.22688722,178.45,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981943088,4.23688722,178.45,178.4,7.00061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981943288,4.23688722,178.44,178.38,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981943493,2.99,178.47,178.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981943696,4.23772832,178.46,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981944696,2.99,178.49,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981944899,4.23873335,178.48,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981945097,4.23873335,178.47,178.46,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753981945593,2.99,178.46,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981945788,4.23997877,178.45,178.38,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981945989,2.99,178.43,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981946192,2.99,178.43,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753981946390,2.99,178.43,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981946793,2.99,178.42,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981947100,2.99,178.43,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981947295,2.99,178.41,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981947501,2.99,178.4,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981947795,5.6052,178.42,178.39,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753981948003,2.99,178.42,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981948497,3.18,178.44,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753981948703,4.2425177,178.43,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981949104,7.4225177,178.43,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981949505,4.2425177,178.43,178.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981949799,3.18,178.41,178.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981949995,4.26561094,178.4,178.36,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753981950198,3.18,178.38,178.36,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753981950520,3.18,178.38,178.36,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753981950698,3.18,178.38,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981951009,5.6061,178.39,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981951200,8.7861,178.39,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981951598,8.7861,178.39,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981951805,3.18,178.42,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981951999,4.26530621,178.41,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981952202,3.18,178.42,178.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981952402,3.18,178.39,178.34,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981952700,3.18,178.39,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981952906,8.786,178.39,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981953109,3.18,178.39,178.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981953706,5.6058,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981953906,9.87096214,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981954610,13.05096214,178.4,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981955502,7.84906765,178.45,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981955713,4.26470811,178.44,178.4,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981956007,7.44470811,178.43,178.4,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981956207,3.18,178.43,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981956401,8.7847,178.43,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981956709,4.26427116,178.43,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981956905,5.6036,178.47,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753981957203,4.26387159,178.46,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981957411,4.26387159,178.46,178.45,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753981958103,5.6026,178.5,178.48,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753981958307,8.7826,178.5,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981958504,4.26113744,178.5,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981959508,7.44113744,178.5,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981960010,3.18,178.49,178.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981960205,7.14061259,178.47,178.38,3.96061259]
["bitfinex-derivatives","SOLF0:USTF0",1753981960510,3.18,178.43,178.41,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1753981960710,3.18,178.43,178.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981960904,8.7847,178.43,178.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981961305,6.45329897,178.47,178.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981961506,8.785,178.42,178.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981961810,3.18,178.42,178.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981962011,6.45329897,178.47,178.33,55.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753981962012,3.18,178.44,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981962212,4.26111065,178.43,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981962411,3.18,178.44,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981962607,5.6052,178.42,178.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981962813,3.18,178.44,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981963112,4.2613501,178.43,178.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981963411,5.605,178.43,178.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981963608,3.18,178.46,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981963809,4.26122687,178.45,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981964007,4.26122687,178.44,178.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981964213,110.1034,178.48,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753981964410,4.26035648,178.47,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981964610,104.5,178.48,178.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981964910,4.26009868,178.47,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753981965113,113.2834,178.48,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753981965309,3.18,178.5,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981965513,4.25912798,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981966213,3.18,178.52,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981966420,3.18,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981966615,8.7828,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981966806,4.25829702,178.49,178.42,6.45329897]
["bitfinex-derivatives","SOLF0:USTF0",1753981967009,5.6035,178.47,178.44,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753981967205,8.7835,178.47,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981967916,3.18,178.5,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981968113,4.2581186,178.49,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981968312,8.7827,178.5,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753981968508,4.25722601,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981968913,7.43722601,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981969218,3.18,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981970522,4.25541708,178.49,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981970814,3.18,178.47,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981971019,8.7838,178.46,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981971317,8.7838,178.46,178.42,6.45329897]
["bitfinex-derivatives","SOLF0:USTF0",1753981971516,8.7838,178.46,178.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981972116,8.7838,178.46,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981972518,5.6038,178.46,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981972913,3.18,178.45,178.43,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753981973116,8.7843,178.45,178.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981973313,3.18,178.45,178.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981973513,5.6039,178.46,178.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981973715,5.6039,178.46,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981976716,5.6036,178.47,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753981976909,8.7836,178.47,178.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981977111,3.18,178.52,178.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981977316,5.6034,178.48,178.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981977516,4.25571423,178.48,178.41,6.45329897]
["bitfinex-derivatives","SOLF0:USTF0",1753981977814,3.18,178.45,178.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753981978016,8.7841,178.45,178.42,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753981978213,5.6041,178.45,178.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753981978426,3.24,178.47,178.41,6.45329897]
["bitfinex-derivatives","SOLF0:USTF0",1753981978620,3.24,178.47,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981978922,8.8436,178.47,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981979319,5.6036,178.47,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981979917,3.24,178.5,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981980117,3.24,178.48,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981980328,5.6044,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981980528,3.24,178.48,178.42,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1753981980732,3.24,178.46,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981980933,3.24,178.4,178.38,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753981981132,3.24,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981981434,3.24,178.4,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981981836,3.24,178.4,178.39,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1753981982033,3.24,178.43,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981982540,104.42,178.46,178.39,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1753981982734,3.24,178.44,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981982934,4.25795117,178.43,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981983133,5.6048,178.43,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981983633,8.8448,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981983837,8.845,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981984039,3.24,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981985531,8.8448,178.43,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753981985728,8.8448,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981988441,8.8451,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981988945,5.6048,178.43,178.4,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753981989146,3.24,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981989743,5.6048,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981989945,8.8448,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981990238,5.6048,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981990641,5.6044,178.44,178.42,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1753981990844,8.8444,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981991041,3.24,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981991336,3.24,178.43,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981991337,4.25922526,178.43,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981991539,3.24,178.41,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981991942,5.6057,178.4,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981992241,3.24,178.43,178.36,6.45329897]
["bitfinex-derivatives","SOLF0:USTF0",1753981992445,8.8452,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981992742,3.24,178.44,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981993044,3.24,178.42,178.4,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753981993244,3.24,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981993444,5.605,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981993644,8.845,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981993841,108.37923765,178.45,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981994040,3.24,178.4,178.35,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753981994243,3.24,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981994442,8.8458,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981994645,8.8458,178.4,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981995442,8.8455,178.41,178.35,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753981995645,3.24,178.44,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981995843,8.8451,178.42,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981996348,8.8451,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981996944,5.6054,178.41,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753981997146,3.24,178.43,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981997439,3.24,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981997640,8.845,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981999149,5.6057,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753981999345,5.6057,178.4,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982000552,3.24,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982000553,5.6054,178.41,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982000758,3.24,178.41,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982000948,3.24,178.43,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982001149,3.24,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982001552,3.24,178.41,178.35,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982001747,3.24,178.39,178.34,145.41523245]
["bitfinex-derivatives","SOLF0:USTF0",1753982002051,3.24,178.38,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982002248,5.6062,178.39,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982002444,8.8462,178.39,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982002648,3.24,178.39,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982002846,5.6057,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982003048,3.24,178.4,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982003254,5.6055,178.41,178.35,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982003455,3.24,178.44,178.37,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982003658,8.8453,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982003955,4.21852021,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982004452,7.45852021,178.42,178.37,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982004654,3.24,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982005350,3.24,178.4,178.34,145.41523245]
["bitfinex-derivatives","SOLF0:USTF0",1753982005555,4.21924855,178.39,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982005855,3.24,178.4,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982006050,3.24,178.37,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982006553,3.24,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982006751,3.95923765,178.35,178.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982006947,3.24,178.33,178.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982007154,3.24,178.33,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753982007349,3.24,178.33,178.32,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1753982008857,8.8474,178.35,178.32,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1753982009053,3.24,178.34,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753982009261,3.24,178.34,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982009658,3.24,178.35,178.33,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753982009856,3.24,178.37,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982010155,3.24,178.37,178.24,55.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753982010156,3.24,178.37,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982010356,3.24,178.39,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982010657,4.23018362,178.38,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982010859,3.24,178.35,178.31,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982011058,3.24,178.37,178.35,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753982011361,3.24,178.39,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982011655,3.24,178.35,178.33,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753982012055,3.24,178.35,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753982012359,5.6072,178.35,178.33,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753982012560,3.24,178.34,178.33,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753982012758,3.24,178.36,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982013158,3.24,178.36,178.3,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982013159,8.8464,178.38,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982013362,108.35923765,178.4,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982013363,3.24,178.4,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982013560,3.95923765,178.42,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982013859,4.22942649,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982014061,3.24,178.38,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982014563,3.24,178.38,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982014760,5.6058,178.4,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982014960,3.24,178.39,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982015150,3.24,178.39,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982015356,3.24,178.39,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982015556,13.076668,178.39,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982015849,9.836668,178.39,178.34,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982016061,3.24,178.38,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982016256,8.8463,178.38,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982016457,3.95923765,178.42,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982016659,3.24,178.36,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982017156,3.24,178.35,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982017458,3.24,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982017967,3.24,178.34,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982018163,3.24,178.33,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982020369,4.66906765,178.4,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982020666,4.66906765,178.5,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982020860,4.22873964,178.49,178.48,9.56243765]
["bitfinex-derivatives","SOLF0:USTF0",1753982021056,6.24415781,178.56,178.48,9.56243765]
["bitfinex-derivatives","SOLF0:USTF0",1753982021057,4.66906765,178.6,178.48,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982021265,3.95923765,178.58,178.5,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982021466,12.85491041,178.58,178.5,7.02923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982021668,4.22660511,178.57,178.5,7.02923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982021870,4.22660511,178.56,178.5,7.02923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982022071,4.22660511,178.55,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982022265,4.22660511,178.54,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982022461,1.58,178.55,178.51,3.95923765]
["bitfinex-derivatives","SOLF0:USTF0",1753982022663,4.22373052,178.54,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982022860,1.58,178.54,178.5,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982023365,1.58,178.57,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982023667,1.58,178.57,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982023668,5.6012,178.55,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982023868,9.82347354,178.55,178.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982024267,4.22227354,178.55,178.5,9.51413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982024465,5.80227354,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982024659,1.58,178.54,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982024860,5.6021,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982026470,5.6028,178.49,178.48,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982026873,5.6026,178.5,178.48,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982027069,105.92,178.54,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982027372,105.92,178.54,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982027373,1.58,178.53,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982027868,4.21789929,178.52,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982028072,1.58,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982028572,5.6035,178.48,178.44,12.04853938]
["bitfinex-derivatives","SOLF0:USTF0",1753982028873,5.6035,178.48,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982029476,1.58,178.52,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982029771,4.21594684,178.51,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982029977,5.6043,178.45,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982030471,104.32,178.47,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982030671,1.58,178.45,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982031173,6.44413938,178.44,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982031376,1.58,178.43,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982031579,5.6059,178.4,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982031775,1.58,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982032072,1.58,178.4,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982032274,5.6062,178.39,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753982032471,5.6062,178.39,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982032677,1.58,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982032981,5.6056,178.41,178.36,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753982033178,5.6056,178.41,178.36,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753982033379,5.6056,178.41,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982033570,5.6051,178.42,178.37,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753982033774,5.6051,178.42,178.24,55.221]
["bitfinex-derivatives","SOLF0:USTF0",1753982033775,104.32,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982033969,8.02413938,178.46,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982034172,108.53541449,178.45,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982034378,1.58,178.43,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982034683,1.58,178.43,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982035179,104.32,178.45,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982035375,1.58,178.47,178.39,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982035582,108.53580629,178.46,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982035780,104.32,178.46,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982036271,5.6042,178.45,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982036983,104.32,178.46,178.37,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982037182,1.58,178.45,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982037781,5.6045,178.44,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753982038081,5.6045,178.44,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982038280,5.6045,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982038480,5.6045,178.44,178.41,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753982038677,5.6045,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982038876,5.6045,178.44,178.29,161.54499022]
["bitfinex-derivatives","SOLF0:USTF0",1753982038877,1.58,178.43,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982039772,5.606,178.39,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982040380,8.02413938,178.48,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982040570,1.58,178.51,178.42,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982040769,4.21480582,178.5,178.43,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753982040969,105.9,178.49,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982041375,104.32,178.49,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753982041573,1.58,178.48,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982041773,1.58,178.48,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982042685,5.6038,178.46,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753982042980,105.9,178.49,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753982043483,105.9,178.49,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982043681,1.58,178.48,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982044178,5.6039,178.46,178.41,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982044376,104.32,178.49,178.31,61.66063938]
["bitfinex-derivatives","SOLF0:USTF0",1753982044377,1.58,178.47,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982044884,1.58,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982045086,6.44413938,178.44,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982045279,1.58,178.42,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982045472,5.6056,178.41,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982045779,5.6056,178.41,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982048379,7.41985855,178.47,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982048583,105.9,178.46,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982048881,5.6049,178.43,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982049082,105.9,178.46,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982049875,104.32,178.46,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982050074,1.58,178.45,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982050583,1.58,178.45,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982051384,6.44413938,178.44,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982051683,8.02413938,178.44,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982051981,8.02413938,178.44,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982052383,5.6054,178.41,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982052587,109.9254,178.41,178.38,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1753982052781,109.9254,178.41,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982052984,109.9254,178.41,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982056385,1.58,178.53,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753982056582,108.53885155,178.52,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982056784,5.6024,178.51,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982057692,104.32,178.5,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982058285,104.32,178.5,178.45,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982058483,105.9,178.5,178.46,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753982058787,109.9225,178.5,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982060584,5.6031,178.49,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982060789,5.6031,178.49,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982060988,5.6029,178.49,178.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982061188,10.66382165,178.49,178.39,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982061489,1.58,178.47,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982061692,104.3,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982061894,109.9039,178.46,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982062191,109.9039,178.46,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982062684,104.3,178.46,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982063078,104.3,178.46,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753982063282,104.3,178.47,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982064082,109.9036,178.47,178.44,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753982064290,109.9036,178.47,178.43,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982064487,109.9036,178.47,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982065988,104.3,178.47,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982067281,109.9035,178.47,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982067480,109.9035,178.47,178.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982068587,6.26401772,178.53,178.46,9.66413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982068788,108.52926206,178.52,178.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982068990,5.80926206,178.51,178.47,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1753982069185,108.52926206,178.5,178.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982069387,104.3,178.5,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982069583,114.14170805,178.5,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982069887,115.72170805,178.5,178.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982071387,115.72170805,178.5,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753982071388,1.58,178.49,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982071594,1.58,178.45,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982071787,6.44413938,178.46,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982071788,5.6049,178.43,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982072190,7.1849,178.43,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982072588,109.8846,178.44,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982072791,109.8846,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982077303,104.28,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982077490,1.58,178.48,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982077695,108.52471889,178.47,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982077899,4.24471889,178.46,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982078100,4.24471889,178.45,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982078302,104.28,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982078691,104.28,178.44,178.43,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753982079800,104.28,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982080101,108.52615808,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982081305,114.13055808,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982081603,108.52615808,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982082305,108.52615808,178.44,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982082496,4.24740179,178.43,178.36,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982082806,1.58,178.42,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982083000,1.58,178.43,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982083405,1.58,178.43,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982083602,1.58,178.41,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982083798,104.28,178.4,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982085702,104.28,178.4,178.34,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982085703,108.52836374,178.4,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982085904,104.28,178.4,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982087302,109.8858,178.4,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982087910,111.4658,178.4,178.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982088208,109.8858,178.4,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982090507,104.28,178.4,178.39,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1753982090911,104.28,178.4,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982091609,104.28,178.4,178.34,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982091809,104.28,178.4,178.39,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753982092210,104.28,178.4,178.39,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1753982093414,5.6051,178.42,178.4,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753982093716,104.28,178.41,178.4,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753982093911,1.58,178.45,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753982094104,11.1281571,178.46,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753982094105,4.24515316,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982094311,1.58,178.5,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982094510,108.52378603,178.49,178.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753982094713,4.24378603,178.48,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982095014,109.8829,178.49,178.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753982095317,1.58,178.46,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982095512,1.58,178.46,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982096017,108.52405522,178.45,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982096216,1.58,178.43,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982096410,104.28,178.42,178.41,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753982096616,104.28,178.43,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982096823,104.28,178.43,178.42,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753982097516,105.86,178.43,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982097709,105.86,178.43,178.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982097910,109.8849,178.43,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753982098110,1.58,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982098518,104.28,178.43,178.41,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753982098718,104.28,178.43,178.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982098918,1.58,178.46,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753982099118,1.58,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982099317,105.84,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982099516,110.08542122,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982099709,115.68932122,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982100517,5.6043,178.45,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982100716,108.50542122,178.44,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982101120,104.26,178.44,178.43,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753982101622,104.26,178.44,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982101818,110.08954086,178.44,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982102312,108.50954086,178.44,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982102520,1.58,178.47,178.39,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982102715,4.25000237,178.46,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982102910,104.26,178.48,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982103121,4.24924143,178.47,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982103320,4.24924143,178.47,178.46,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753982103521,4.24924143,178.47,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982104014,4.24924143,178.47,178.46,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753982104221,221.02730488,178.54,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982104222,213.80776974,178.54,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982104521,108.50924119,178.53,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982104713,4.24924119,178.52,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982105219,11.43114119,178.52,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982105414,11.43114119,178.52,178.47,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982105618,4.24924119,178.51,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982105916,5.82924119,178.51,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982106112,108.48924119,178.5,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982106317,104.24,178.5,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982106516,104.24,178.5,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982107113,109.8427,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982107318,114.09004244,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982107514,4.24734244,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982107724,108.48734244,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982108224,114.08984244,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982109121,108.48734244,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982109824,114.08984244,178.5,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982111124,1.58,178.49,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982111325,4.24734244,178.48,178.42,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982111524,109.8235,178.47,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982111829,109.8235,178.47,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982112126,5.6038,178.46,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982112318,5.6038,178.46,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982112515,104.22,178.47,178.35,55.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753982112516,105.8,178.47,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982112719,104.22,178.47,178.4,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982112919,104.22,178.47,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982113122,5.6042,178.45,178.42,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753982113425,5.6042,178.45,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982113623,104.22,178.45,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982113817,105.8,178.45,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982114022,105.8,178.45,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982114424,1.58,178.43,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982114625,6.44413938,178.41,178.31,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982114925,5.6065,178.38,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982115229,5.6065,178.38,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982115929,1.58,178.38,178.31,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982116227,1.58,178.36,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982116423,5.6095,178.28,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982116629,5.6095,178.28,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982116825,105.78,178.3,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982117129,105.78,178.3,178.21,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982117330,105.78,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982117526,5.6102,178.26,178.19,220.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1753982117732,104.2,178.25,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982117930,1.58,178.22,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982118129,7.1907,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982118325,1.58,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982118532,104.24,178.25,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982120026,1.58,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982120234,7.191,178.24,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753982120432,7.191,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982120835,7.191,178.24,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753982121035,1.58,178.23,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982121234,105.82,178.25,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982121438,5.6108,178.24,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753982121636,5.6108,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982121836,1.58,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982122141,7.1908,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982123541,1.58,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982123733,1.58,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982124739,105.82,178.25,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982124939,1.58,178.3,178.21,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982125138,104.28,178.29,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982125639,5.6098,178.27,178.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753982125842,104.28,178.29,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982126040,104.28,178.29,178.25,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982126344,104.28,178.29,178.28,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753982126537,1.58,178.33,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982126846,104.28,178.32,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982127241,4.66211713,178.4,178.27,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982127444,1.58,178.37,178.29,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982127750,5.6076,178.34,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982127944,1.58,178.39,178.31,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982128144,104.3,178.38,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982128349,1.58,178.39,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982128550,104.3,178.38,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982129049,1.58,178.41,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982129247,104.3,178.4,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982129645,5.6063,178.38,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982129846,5.6063,178.38,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982130441,104.3,178.39,178.21,215.92947027]
["bitfinex-derivatives","SOLF0:USTF0",1753982130643,5.607,178.36,178.3,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982131048,5.607,178.36,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753982131247,5.607,178.36,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982131447,5.607,178.36,178.3,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982131652,7.1867,178.37,178.33,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753982131856,5.6067,178.37,178.33,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753982132050,104.3,178.39,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982132444,5.606,178.39,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753982132648,104.28,178.41,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982132850,5.606,178.4,178.36,12.05093938]
["bitfinex-derivatives","SOLF0:USTF0",1753982133050,5.606,178.4,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982133651,1.58,178.4,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982134345,104.28,178.39,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982134543,104.28,178.39,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982134544,1.58,178.38,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982134845,110.72413938,178.39,178.23,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753982134846,1.58,178.35,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982135049,1.58,178.36,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982135250,6.44413938,178.37,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982135251,5.6081,178.33,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982135553,5.6081,178.33,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982135751,5.6081,178.33,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982138650,5.6082,178.32,178.29,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753982138855,104.28,178.34,178.26,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982139055,5.6087,178.31,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982139255,1.58,178.32,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982139550,6.44413938,178.33,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982139751,5.609,178.3,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982140064,1.58,178.31,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982140261,15.87331713,178.41,178.21,592.92947027]
["bitfinex-derivatives","SOLF0:USTF0",1753982140262,104.28,178.32,178.26,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982140458,104.28,178.32,178.28,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753982140654,5.6088,178.31,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982140961,105.86,178.32,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982141465,5.6085,178.31,178.28,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753982141657,5.6085,178.31,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982144361,1.58,178.29,178.22,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982144561,1.58,178.29,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982144959,1.58,178.28,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982145162,105.86,178.27,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982145363,105.86,178.27,178.22,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753982145562,5.6103,178.26,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982145863,5.6103,178.26,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982146064,1.58,178.29,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982146259,104.28,178.28,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982146571,5.6111,178.23,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982146763,5.6111,178.23,178.15,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1753982146764,5.6111,178.23,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982146962,5.6111,178.23,178.2,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753982147163,5.6111,178.23,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982147364,5.6113,178.22,178.17,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982147564,5.6113,178.22,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982147768,1.58,178.26,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982149666,1.58,178.26,178.19,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753982149865,105.88,178.25,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982150368,5.6112,178.23,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982150570,105.88,178.25,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982150770,104.3,178.25,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982151069,5.6112,178.23,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982151268,5.6112,178.23,178.19,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753982151457,104.3,178.25,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982151659,105.88,178.24,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982152462,104.3,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982152658,1.58,178.26,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982152858,104.3,178.25,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982153367,1.58,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982153564,1.58,178.23,178.17,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982153869,1.58,178.24,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982154065,4.20575569,178.23,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982154366,1.58,178.24,178.17,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753982154561,1.58,178.22,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982154763,1.58,178.22,178.15,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982154966,1.58,178.24,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982155166,1.58,178.22,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982155369,104.32,178.23,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982155569,1.58,178.2,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982155969,1.58,178.2,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982156172,1.58,178.22,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982156370,104.32,178.23,178.14,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982156371,1.58,178.19,178.14,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982156672,1.58,178.19,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982156967,8.02413938,178.17,178.06,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982157269,108.53050096,178.16,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753982157468,4.21050096,178.15,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982157668,4.21050096,178.15,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982158170,1.59,178.15,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982158775,5.6143,178.13,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982158965,104.4,178.16,178.06,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982159165,1.59,178.14,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753982159374,1.59,178.14,178.04,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982159375,4.21349458,178.13,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982159575,1.59,178.12,178.04,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982159771,1.59,178.12,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982160175,5.6148,178.11,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982160573,1.59,178.12,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982160873,5.6145,178.12,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982161174,5.6147,178.12,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753982161373,1.59,178.12,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982161578,1.59,178.12,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982161777,1.59,178.11,178.08,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753982161978,1.59,178.13,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982162170,105.97,178.14,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982162372,6.44413938,178.11,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982162578,6.44413938,178.11,178.02,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982162579,6.44413938,178.09,178.02,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982162783,1.59,178.1,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982163180,1.59,178.08,178.02,6.72300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982163482,104.38,178.08,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982163777,105.99,178.09,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982164077,105.99,178.09,178.02,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982164078,1.59,178.07,178.02,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982164278,1.59,178.05,178.02,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982164474,7.2073,178.03,178.02,3.54300179]
["bitfinex-derivatives","SOLF0:USTF0",1753982164784,7.2073,178.03,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982164785,4.20002988,178.03,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982164974,6.44413938,177.98,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982165171,4.20002988,177.97,177.78,116.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753982165373,4.20002988,177.97,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753982165374,5.6193,177.97,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753982165683,104.86,177.97,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982165879,6.44413938,178.02,177.91,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982166083,104.88,178.01,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982166273,10.63395939,178.0,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982166582,6.44413938,178.02,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982166780,104.94,178.03,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982167085,383.72413938,178.06,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982167280,109.14335313,178.05,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982167479,383.72413938,178.06,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753982167480,377.28,178.06,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753982167677,377.28,178.06,177.99,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982167982,6.44413938,178.04,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982168179,5.6185,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982168371,377.28,178.06,177.86,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1753982168372,111.48413938,178.02,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982168675,111.48413938,178.02,177.95,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753982168871,111.48413938,178.02,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982169071,105.06,178.01,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982169376,5.6179,178.02,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982169577,105.06,178.02,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753982169772,105.06,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982170177,105.04,178.03,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982170374,383.72413938,178.06,177.95,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982170578,382.8966,178.06,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753982170774,482.34,178.06,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982170980,377.28,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982171387,6.44413938,178.12,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982171582,6.44413938,178.12,178.03,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982171781,6.44413938,178.14,178.05,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982171976,5.615,178.11,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982172177,105.06,178.13,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982172482,6.44413938,178.15,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982172789,105.06,178.14,178.07,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982172990,105.06,178.14,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982173488,6.44413938,178.15,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753982173489,5.6144,178.13,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753982173682,6.44413938,178.17,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982173877,377.44,178.18,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982174083,5.6136,178.15,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982174384,21.50211713,178.24,177.98,17.68183938]
["bitfinex-derivatives","SOLF0:USTF0",1753982174385,105.14,178.17,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982174697,5.6133,178.16,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982174886,105.14,178.17,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982175082,5.6132,178.16,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753982175281,5.6132,178.16,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982175777,5.6126,178.18,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982175983,110.7526,178.18,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982176983,377.5,178.24,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982177178,377.5,178.24,178.15,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982177179,105.14,178.23,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982177581,105.14,178.23,178.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982177785,105.14,178.23,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982177987,111.58413938,178.23,178.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982178287,5.6124,178.19,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982178490,105.12,178.19,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982179383,105.12,178.19,178.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982179586,105.12,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982179985,111.56413938,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982180489,5.6133,178.16,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982180684,105.1,178.15,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982181084,110.7136,178.15,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753982181293,105.1,178.15,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982181689,110.7136,178.15,178.1,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753982181888,110.7136,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982182390,5.6133,178.16,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982182692,105.04,178.17,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982182893,105.08,178.17,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982183090,105.08,178.17,178.13,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753982183289,105.08,178.17,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982183589,6.44413938,178.21,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982183792,109.22741273,178.2,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982183993,4.18741273,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982184391,4.18741273,178.19,178.1,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982184693,4.18741273,178.19,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982185085,4.18741273,178.19,178.1,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982185086,10.63155211,178.19,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982185382,4.18741273,178.18,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982185590,5.6134,178.16,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982185890,6.44413938,178.19,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982186090,4.19142085,178.18,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982186391,6.44413938,178.19,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982186392,5.6135,178.16,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982186590,111.44413938,178.16,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982186791,4.19351273,178.15,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982187093,111.44413938,178.16,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982187291,4.19346647,178.15,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982187492,4.19346647,178.14,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982187694,105.0,178.16,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982187993,4.19581927,178.15,178.08,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982188190,105.0,178.16,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982188386,4.1958135,178.15,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982188689,9.8099135,178.14,178.06,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982188890,5.6141,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982189091,4.19828429,178.14,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982189294,110.6133,178.16,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982189487,4.18596297,178.15,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982189793,4.18596297,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982190094,104.96,178.14,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982190791,104.96,178.14,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982191092,110.5739,178.14,178.1,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1753982191289,110.5739,178.14,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982191496,104.92,178.13,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982191893,104.92,178.13,178.1,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1753982192492,104.92,178.13,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982192894,104.92,178.13,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982193094,109.11105986,178.13,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753982193290,104.92,178.13,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982193596,104.92,178.13,177.96,121.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753982193597,109.11226632,178.13,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982193790,6.44413938,178.1,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982193990,5.6158,178.08,177.98,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982194192,104.98,178.07,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982194588,110.5961,178.07,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753982194897,104.98,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982195091,5.616,178.08,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982195296,104.96,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982195497,109.15264699,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982196093,104.96,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982196294,4.66211713,178.12,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982196601,109.1536669,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982196792,4.1936669,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982197198,104.96,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982197397,109.1536669,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982197599,109.1336669,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982197796,114.7488669,178.1,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982197995,110.5552,178.1,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982198200,104.94,178.1,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982198394,5.6151,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982198791,104.94,178.11,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982200299,11.10726631,178.18,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982200498,109.15865301,178.17,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982200694,5.6139,178.14,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753982200895,11.10726631,178.18,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982201200,5.6135,178.15,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753982201399,104.94,178.17,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982201600,4.20002843,178.16,178.11,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982201801,104.94,178.16,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982202392,4.66312693,178.21,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982202597,4.20067584,178.2,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982202793,104.96,178.2,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982203305,104.96,178.2,178.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982204201,104.96,178.2,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982204801,104.96,178.2,178.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982204997,104.96,178.2,178.15,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982205197,104.88,178.2,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982205610,377.5,178.24,178.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982205812,109.05955843,178.23,178.17,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982206012,104.86,178.23,178.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982206213,377.5,178.24,178.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982206416,104.92,178.23,178.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982206614,110.5312,178.23,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982206815,5.6112,178.23,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982208424,104.88,178.23,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982208623,104.84,178.23,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982210418,110.451,178.23,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982210721,104.82,178.23,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982211221,4.66878164,178.31,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982211422,4.19891049,178.3,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982211721,108.97891049,178.29,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982211921,4.19891049,178.28,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982212224,104.78,178.29,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982212625,110.3892,178.29,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753982212923,110.3892,178.29,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982213115,4.66878164,178.34,178.26,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982213317,4.19937069,178.33,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982213625,108.99937069,178.32,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982213820,104.8,178.32,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982215125,104.76,178.33,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982215323,104.76,178.33,178.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982215519,104.76,178.33,178.28,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982215724,110.3678,178.33,178.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982216822,104.76,178.33,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982217024,6.44413938,178.31,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982217230,104.68,178.3,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982217422,104.68,178.3,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982217728,6.44413938,178.29,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982217923,6.44413938,178.27,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982218119,104.8,178.26,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753982218321,104.8,178.26,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982218517,15.88428164,178.34,178.19,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982218518,5.61,178.27,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982218722,104.8,178.28,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982219130,104.8,178.28,178.24,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753982219429,383.54415781,178.36,178.15,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982219430,104.82,178.3,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982219628,104.82,178.31,178.28,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753982219832,104.82,178.31,178.27,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982219833,104.82,178.31,178.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982220023,377.3,178.36,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982220225,5.6089,178.3,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753982220425,5.6089,178.3,178.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982220625,5.6099,178.27,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982220825,104.84,178.31,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982221233,5.6096,178.28,178.24,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1753982221433,104.84,178.31,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982221933,5.6093,178.29,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982222131,104.86,178.3,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982222330,110.4689,178.3,178.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982222533,110.4689,178.3,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982222534,104.86,178.3,178.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982222830,104.86,178.3,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753982223133,111.30413938,178.3,178.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982223331,5.6108,178.24,178.2,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753982223628,5.6108,178.24,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982223933,5.6104,178.25,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982224135,104.9,178.26,178.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982224534,5.6103,178.25,178.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982224725,104.9,178.26,178.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982224930,6.44413938,178.33,178.23,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753982225130,104.88,178.29,178.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982225531,104.88,178.29,178.24,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1753982225731,5.6097,178.27,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982225931,104.88,178.29,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982226535,5.6094,178.28,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982226730,104.88,178.29,178.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982226933,5.6077,178.34,178.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982227235,4.66878164,178.39,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982227236,104.9,178.35,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982227625,6.44413938,178.4,178.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982227832,383.56413938,178.44,178.34,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982228034,108.94742898,178.43,178.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982228236,104.88,178.43,178.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982228536,104.88,178.43,178.38,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982228729,104.98,178.44,178.4,12.04953938]
["bitfinex-derivatives","SOLF0:USTF0",1753982228935,104.98,178.44,178.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982229134,110.5844,178.44,178.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982229532,104.98,178.44,178.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982229743,5.6038,178.46,178.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982230036,105.0,178.48,178.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982230235,6.44413938,178.53,178.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982230528,110.03194055,178.52,178.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982230729,5.6044,178.44,178.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982230926,104.98,178.47,178.41,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982231231,5.6045,178.44,178.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982231437,5.6045,178.44,178.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982232134,104.98,178.47,178.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982232330,104.98,178.47,178.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982232736,104.98,178.47,178.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982232935,0.97540467,178.52,178.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982233131,5.6031,178.48,178.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982233328,377.08,178.54,178.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982233533,6.24415781,178.63,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982233534,6.44413938,178.59,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982233733,252.70695021,178.56,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982235034,252.70695021,178.56,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982235236,147.76695021,178.56,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982235935,104.9,178.57,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982236132,5.6015,178.53,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982236528,104.9,178.57,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982236732,5.6018,178.52,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982237036,104.9,178.57,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982237843,376.98,178.64,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982238040,6.44413938,178.61,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982238341,5.6013,178.54,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982238538,104.9,178.58,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982239235,104.9,178.58,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982240037,376.98,178.64,178.54,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982240338,104.86,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982241237,5.6006,178.56,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982241638,111.30413938,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982242036,6.44413938,178.6,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982242235,104.86,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982242236,5.5999,178.59,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982242634,104.86,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982243136,111.30413938,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982243538,5.6006,178.56,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982245839,5.6004,178.57,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982246041,104.84,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982246941,5.6006,178.56,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982247144,104.84,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982247539,383.42413938,178.64,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982247842,481.76,178.64,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982248241,146.59294555,178.67,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982248442,4.02254859,178.66,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982248642,5.5986,178.63,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982248844,251.37294555,178.67,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982249348,146.59294555,178.67,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982249843,5.598,178.65,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982250140,104.76,178.7,178.64,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982250344,376.56,178.74,178.64,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982250345,5.5967,178.69,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982250635,104.8,178.73,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982250836,5.5958,178.72,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982251041,104.8,178.73,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982251233,481.36,178.74,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982251632,104.8,178.74,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982251838,104.8,178.74,178.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982252039,110.3952,178.74,178.69,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753982252347,149.49866017,178.79,178.7,9.54413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982252646,104.86,178.78,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982253746,5.5952,178.74,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982253939,104.86,178.78,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982254141,5.5963,178.7,178.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982254545,6.44413938,178.71,178.6,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982254738,104.9,178.7,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982255243,5.5973,178.67,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982255545,104.9,178.7,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982256048,6.44413938,178.67,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982256743,6.44413938,178.64,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982257049,5.6001,178.58,178.54,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753982257252,6.44413938,178.64,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982257550,5.6001,178.58,178.46,592.27565356]
["bitfinex-derivatives","SOLF0:USTF0",1753982257751,5.6001,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982258347,5.5997,178.59,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982258544,6.44413938,178.66,178.59,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753982258742,382.78413938,178.71,178.6,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982258944,105.02,178.69,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982259249,111.46413938,178.69,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982259543,6.44413938,178.67,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982259748,6.44413938,178.67,178.58,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753982259951,6.44413938,178.69,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982260147,105.12,178.67,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982260346,105.12,178.67,178.6,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982260544,105.12,178.67,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982260850,105.12,178.67,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982261047,5.5987,178.62,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982261847,5.5991,178.61,178.57,12.04433938]
["bitfinex-derivatives","SOLF0:USTF0",1753982262247,111.56413938,178.67,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982263645,5.5996,178.59,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982265056,5.601,178.55,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982265242,111.50413938,178.61,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982265443,105.06,178.6,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982265648,5.6016,178.53,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753982265849,5.6016,178.53,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982266355,6.44413938,178.58,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982266654,6.44413938,178.55,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982266947,5.6019,178.52,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753982267154,5.6019,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982268060,5.6016,178.53,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982268351,6.44413938,178.57,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982268552,4.03518749,178.56,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982268748,5.6014,178.54,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982268944,6.44413938,178.57,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982269143,4.0351857,178.56,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982269356,5.6014,178.54,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982269950,5.6014,178.54,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982271656,5.6009,178.55,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982271846,9.65559785,178.55,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982272159,5.6016,178.53,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753982272456,5.6016,178.53,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982272755,9.6614646,178.53,178.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982272950,5.6022,178.51,178.48,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982273154,4.06352441,178.5,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982273360,4.06352441,178.49,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982273559,4.06261341,178.48,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982273856,6.44413938,178.51,178.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982274056,4.06097837,178.5,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982274252,4.06097837,178.49,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982274459,4.06097837,178.48,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982274761,4.06097837,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982275163,4.06097837,178.47,178.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753982275357,50.36033683,178.91,178.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753982275358,4.65498446,178.53,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982275558,4.06192093,178.52,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982275761,4.06192093,178.51,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982275957,4.06192093,178.5,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982276154,5.6034,178.48,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982276360,6.44413938,178.51,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982276559,4.06185419,178.5,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982276874,4.06185419,178.49,178.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982277161,6.44413938,178.48,178.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982277359,4.06185419,178.47,178.4,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982277665,109.85498446,178.51,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982277959,4.06081059,178.5,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982278265,6.44413938,178.48,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982278459,4.06081059,178.47,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753982278661,4.06081059,178.46,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982278856,5.6047,178.43,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982279161,6.44413938,178.46,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982279364,4.05688887,178.45,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982279562,6.44413938,178.46,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982279763,4.05430261,178.45,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982279964,6.44413938,178.46,178.39,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753982280168,4.05431239,178.45,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982280365,6.44413938,178.46,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982280664,4.0542567,178.45,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982280860,6.44413938,178.46,178.35,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982281058,5.6065,178.38,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982281252,6.44413938,178.43,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982281455,6.44413938,178.4,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982281657,6.44413938,178.4,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982281853,4.04805176,178.39,178.28,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982282165,111.64413938,178.42,178.31,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982282361,111.64413938,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982282362,4.04736388,178.41,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982282562,116.35912384,178.45,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982282763,4.04381489,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982282962,4.04381489,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982283164,5.6055,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982283564,111.70413938,178.45,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982283766,5.6054,178.41,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982284161,5.6056,178.4,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982284356,6.44413938,178.41,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982284558,6.44413938,178.37,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982284762,5.608,178.33,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753982285066,6.44413938,178.43,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982285270,105.3,178.42,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982285460,5.6063,178.38,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982285765,105.3,178.42,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982285964,5.6061,178.39,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753982286166,105.3,178.42,178.32,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982286468,5.6053,178.42,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753982286761,105.4,178.44,178.34,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982286960,5.6055,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982287165,105.4,178.44,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982287361,6.44413938,178.43,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982287665,6.44413938,178.43,178.34,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982287666,5.6058,178.4,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753982287871,5.6058,178.4,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982288065,6.44413938,178.43,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982288257,6.44413938,178.41,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982288461,6.44413938,178.41,178.23,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753982288462,6.44413938,178.41,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982288763,5.6069,178.36,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982288970,5.6069,178.36,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982289768,6.44413938,178.41,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982290269,105.4,178.4,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982290665,5.6063,178.38,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982290865,6.44413938,178.42,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982290866,105.4,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982291065,5.6066,178.37,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982292163,105.4,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982292370,105.34,178.41,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753982292570,105.34,178.41,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982292967,105.34,178.41,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982293176,6.44413938,178.4,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982293367,5.6072,178.35,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982293672,105.34,178.41,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982295165,5.606,178.39,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982295372,105.34,178.41,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982296179,105.34,178.41,178.34,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753982296474,5.6067,178.37,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982297769,5.6067,178.37,178.34,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753982297972,5.6067,178.37,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982298475,105.34,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982298977,376.6,178.46,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982298978,6.44413938,178.45,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982299171,109.25756006,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982299378,6.44413938,178.43,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982299570,5.6068,178.37,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982299774,105.2,178.38,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982300177,5.6075,178.34,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982300478,105.2,178.38,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982301179,5.6075,178.34,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982301383,105.2,178.38,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982301776,105.2,178.38,178.3,12.05283938]
["bitfinex-derivatives","SOLF0:USTF0",1753982301978,6.44413938,178.35,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982302275,105.2,178.38,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982302276,6.44413938,178.33,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982302471,6.44413938,178.33,178.27,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753982302675,6.44413938,178.33,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982302878,6.44413938,178.35,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982303080,105.22,178.37,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982303770,111.66413938,178.37,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982304679,5.6076,178.34,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753982304884,105.22,178.37,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982305072,5.6074,178.35,178.32,12.05213938]
["bitfinex-derivatives","SOLF0:USTF0",1753982305278,105.22,178.37,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982305780,105.22,178.37,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753982305985,111.66413938,178.37,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982306481,6.44413938,178.35,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982307078,6.44413938,178.35,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982307383,4.04482133,178.34,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982307580,6.44413938,178.35,178.27,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753982307581,5.6089,178.3,178.27,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753982307783,5.6089,178.3,178.27,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753982307981,6.44413938,178.35,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753982308278,4.04461229,178.34,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753982308475,4.04461229,178.33,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982308679,5.6081,178.32,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982308880,105.26,178.36,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982309083,4.04739974,178.35,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982309285,5.6081,178.32,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753982309480,6.44413938,178.35,178.24,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982309779,6.44413938,178.31,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982309983,5.61,178.26,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982310184,6.44413938,178.31,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982310579,6.44413938,178.31,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982310883,4.04524631,178.3,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982311179,5.6095,178.28,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982311775,4.65498446,178.33,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982311979,4.04636463,178.32,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982312182,4.04636463,178.31,178.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982312387,105.26,178.34,178.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982312686,105.26,178.34,178.28,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982312687,4.04778733,178.33,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982312984,4.04778733,178.33,178.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982313180,4.0492563,178.32,178.24,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982313384,5.6096,178.28,178.22,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982313593,5.6096,178.28,178.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982313886,5.6094,178.28,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982314088,6.44413938,178.33,178.21,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982314281,6.44413938,178.31,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982314476,5.6101,178.26,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982314679,6.44413938,178.29,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982314881,6.44413938,178.27,178.21,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753982315086,6.44413938,178.27,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753982315284,6.44413938,178.27,178.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982315480,6.44413938,178.27,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982315684,6.44413938,178.25,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982315885,4.04896938,178.24,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982316088,10.49240556,178.23,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982316281,4.04826618,178.22,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982316483,5.6134,178.16,178.1,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982316684,5.6134,178.16,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982316879,6.44413938,178.2,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982317081,6.44413938,178.2,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982317284,111.78413938,178.2,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982317486,6.44413938,178.17,178.07,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982317689,6.44413938,178.17,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982317990,6.44413938,178.19,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982318185,4.04926166,178.18,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982318385,6.44413938,178.19,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982318588,4.04784991,178.18,178.13,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982318788,111.78413938,178.23,178.16,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753982318789,5.6119,178.2,178.16,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753982318986,105.3,178.23,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982319183,4.04863916,178.22,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982319381,5.611,178.23,178.17,9.60413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982319583,109.99498446,178.27,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982319788,4.04747334,178.26,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982319993,10.49161272,178.25,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982320189,10.49161272,178.25,178.15,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982320190,6.44413938,178.23,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982320387,109.99498446,178.27,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982320695,6.44413938,178.24,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982320891,4.04606593,178.23,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982321189,6.44413938,178.2,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982321698,5.6135,178.16,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982323001,5.6128,178.18,178.11,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982323188,6.44413938,178.22,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982323390,4.04552566,178.21,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982323683,4.04552566,178.2,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982323884,4.04552566,178.19,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982324090,6.44413938,178.22,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982324294,4.04418728,178.21,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982324492,10.48832666,178.2,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982324694,4.04418728,178.19,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982324894,6.44413938,178.2,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982325093,4.04184694,178.19,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982325294,6.44413938,178.2,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982325494,6.44413938,178.18,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982325886,6.44413938,178.18,178.09,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753982326190,6.44413938,178.18,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982326391,6.44413938,178.2,178.1,9.60413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982326598,5.6126,178.18,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982326991,105.34,178.21,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982327193,4.03606569,178.2,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982327394,5.613,178.17,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982327993,11.09142041,178.24,178.14,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982328199,4.03486771,178.23,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982328399,4.03516698,178.22,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982328590,4.03496231,178.21,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982328796,6.44413938,178.22,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982329093,6.44413938,178.18,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982329404,6.44413938,178.18,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982329597,5.6133,178.16,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982329798,6.44413938,178.19,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982330202,6.44413938,178.17,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982330692,4.64728103,178.24,178.04,213.43542323]
["bitfinex-derivatives","SOLF0:USTF0",1753982330693,6.44413938,178.15,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982331485,6.44413938,178.13,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982331697,5.6156,178.09,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982331900,6.44413938,178.13,178.04,213.43542323]
["bitfinex-derivatives","SOLF0:USTF0",1753982332089,6.44413938,178.13,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982332289,5.615,178.11,178.04,213.43542323]
["bitfinex-derivatives","SOLF0:USTF0",1753982332498,5.615,178.11,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982332697,105.38,178.16,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982332698,6.44413938,178.15,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982332899,6.44413938,178.19,178.09,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982333097,6.44413938,178.19,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982333296,377.32,178.2,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982333497,377.32,178.2,178.13,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753982333800,146.53235534,178.23,178.15,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982334001,146.53235534,178.23,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982334501,5.6131,178.17,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982334796,6.44413938,178.21,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982334994,5.6134,178.16,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982335189,6.44413938,178.21,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982335388,6.44413938,178.17,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982335588,6.44413938,178.17,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982335799,6.44413938,178.15,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982335993,6.44413938,178.15,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982336303,5.6148,178.11,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982336494,5.6148,178.11,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982337001,5.6153,178.1,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753982337297,6.44413938,178.11,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982337502,6.44413938,178.11,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982337896,6.44413938,178.11,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982338601,5.6149,178.11,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982338796,5.6149,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982339002,5.6147,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982340098,6.44413938,178.14,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982340299,6.44413938,178.16,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982340696,12.05753938,178.16,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982340892,111.82413938,178.18,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753982341196,5.6135,178.15,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982341397,6.44413938,178.16,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982341801,5.6142,178.13,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982342002,5.6142,178.13,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982342399,6.44413938,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982342598,6.44413938,178.12,178.02,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982342800,6.44413938,178.12,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982343002,5.6149,178.11,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753982343206,5.6149,178.11,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982343405,6.44413938,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982343603,5.6147,178.12,178.07,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753982343907,5.6147,178.12,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982344309,6.44413938,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982344806,5.6143,178.13,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982345005,6.44413938,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982345903,5.614,178.14,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753982346107,6.44413938,178.16,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982346305,5.6147,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982346509,6.44413938,178.14,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982347007,6.44413938,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982347410,5.6147,178.12,178.07,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753982347606,5.6147,178.12,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982347806,6.44413938,178.14,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982348009,6.44413938,178.16,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982348708,6.44413938,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982349412,5.6143,178.13,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982349609,6.44413938,178.16,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982349806,5.6151,178.1,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982350011,6.44413938,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982350410,5.6149,178.11,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982350610,6.44413938,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982350806,6.44413938,178.14,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753982351109,6.44413938,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982351510,6.44413938,178.12,178.02,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982351708,6.44413938,178.08,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982352115,6.44413938,178.06,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982352312,4.64728103,178.13,177.97,213.222706]
["bitfinex-derivatives","SOLF0:USTF0",1753982352313,6.44413938,178.08,177.97,213.222706]
["bitfinex-derivatives","SOLF0:USTF0",1753982352507,5.6167,178.05,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753982352706,5.6167,178.05,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982352905,6.44413938,178.08,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982353210,4.64728103,178.12,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982353409,6.44413938,178.06,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982353810,6.44413938,178.06,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982354415,6.44413938,178.08,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982354711,6.44413938,178.1,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982354911,5.6168,178.05,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753982355117,5.6168,178.05,177.97,213.222706]
["bitfinex-derivatives","SOLF0:USTF0",1753982355118,6.44413938,178.08,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982355309,6.44413938,178.06,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982355502,5.6173,178.03,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982355905,4.0454281,178.03,177.84,134.26231615]
["bitfinex-derivatives","SOLF0:USTF0",1753982356101,6.44413938,178.04,177.84,134.26231615]
["bitfinex-derivatives","SOLF0:USTF0",1753982356102,6.44413938,177.99,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982356510,5.6192,177.97,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753982356710,5.6192,177.97,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982357210,6.44413938,177.99,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982357614,5.6189,177.98,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982357814,6.44413938,177.99,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982358213,6.44413938,178.01,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753982358717,6.44413938,178.05,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982358912,4.04547627,178.04,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982359216,4.04547627,178.03,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982359517,6.44413938,178.05,177.97,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753982359715,4.04732967,178.04,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982359910,4.04732967,178.03,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982360109,6.44413938,178.07,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982360315,4.04748517,178.06,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982360513,4.04748517,178.05,178.01,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753982360715,7.42207952,178.07,177.97,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982360915,4.04872469,178.06,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982361111,10.49286407,178.05,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982361312,6.44413938,178.03,177.94,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982361512,12.06163938,178.03,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982361711,12.06163938,178.03,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753982361913,5.6175,178.03,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982362219,6.44413938,178.05,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982362413,4.04598954,178.04,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982362716,6.44413938,178.05,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982362920,6.44413938,178.01,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982363217,6.44413938,177.99,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982363416,6.44413938,177.97,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982363609,6.44413938,177.95,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982363809,105.46,178.01,177.82,6.54413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982363810,6.44413938,177.93,177.82,6.54413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982364013,6.44413938,177.93,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982364314,6.44413938,177.91,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982364619,6.44413938,177.87,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982364820,6.44413938,177.87,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982365020,6.44413938,177.85,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982365222,252.06482676,177.92,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982365223,6.44413938,177.83,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982365526,6.44413938,177.86,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982365820,377.64,177.9,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982365821,6.44413938,177.88,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982366021,5.6226,177.86,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982366222,5.6226,177.86,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982366426,5.6229,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982366925,5.6219,177.89,177.85,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753982367120,377.64,177.9,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982367319,4.02486488,177.89,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982367520,5.6229,177.86,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982367715,377.64,177.9,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753982368121,6.44413938,177.88,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982368321,6.44413938,177.86,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753982368714,6.44413938,177.86,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982369016,489.98413938,177.9,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982369215,5.622,177.88,177.83,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753982369412,6.44413938,177.94,177.84,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982369625,105.9,177.97,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982369822,5.6201,177.94,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753982370024,6.44413938,177.98,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982370223,9.63977919,177.97,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753982370521,4.64728103,178.0,177.96,6.44413938]
["bitfinex-derivatives","SOLF0:USTF0",1753982370731,3.16,178.04,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982370916,3.16,178.04,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982371117,7.80728103,178.03,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982371324,106.02,178.06,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982371825,106.02,178.06,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982372517,5.617,178.04,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982373024,5.617,178.04,177.99,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753982373231,106.02,178.06,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982373831,5.6173,178.03,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982374123,106.02,178.06,178.0,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753982374329,106.02,178.06,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982374529,3.16,178.1,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982374929,105.98,178.11,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982374930,5.6157,178.08,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982375128,109.14,178.13,178.04,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982375327,109.14,178.13,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982375527,5.6157,178.09,178.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982375730,109.14,178.13,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753982376023,109.14,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982376223,105.98,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982376729,105.98,178.13,178.08,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753982377130,105.98,178.13,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982377434,3.16,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982377629,109.12,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982377825,5.6125,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982378025,109.12,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982378330,5.6128,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982378526,109.12,178.21,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982379132,109.12,178.21,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982379732,3.16,178.19,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982380134,3.16,178.19,178.12,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753982380337,3.16,178.19,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982380531,3.16,178.2,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982381036,5.6125,178.19,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753982381238,105.96,178.21,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753982381239,105.96,178.21,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982381933,3.16,178.2,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982382529,3.16,178.2,178.09,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982382734,3.16,178.2,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982382932,3.16,178.2,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753982383127,3.16,178.2,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982383328,5.6128,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982383527,5.6128,178.18,178.13,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753982383738,5.6128,178.18,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982384128,3.16,178.19,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982384332,3.16,178.18,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982384935,3.16,178.15,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982385138,3.16,178.13,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982385331,3.16,178.12,178.03,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982385534,3.16,178.12,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982385735,5.615,178.11,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982385933,3.16,178.12,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982386237,3.16,178.12,178.03,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982386238,5.6153,178.1,178.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753982386438,5.6153,178.1,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982386934,5.6153,178.1,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753982387236,5.6153,178.1,178.03,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982387237,5.6155,178.09,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982387438,5.6155,178.09,178.03,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982387641,5.6155,178.09,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982387844,8.7751,178.1,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982388141,8.7751,178.1,178.03,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982388142,3.16,178.12,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982388342,3.16,178.11,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982388736,3.16,178.11,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753982388944,3.16,178.15,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982389338,3.16,178.12,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982389533,3.16,178.11,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982390635,9.84980725,178.13,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982390932,3.16,178.11,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982391135,105.78,178.12,177.95,257.43633545]
["bitfinex-derivatives","SOLF0:USTF0",1753982391136,3.16,178.09,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982391539,5.6163,178.06,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982391738,5.6163,178.06,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753982391934,105.78,178.11,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982392542,5.6153,178.1,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982392740,3.16,178.1,177.96,53.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982392945,5.6166,178.06,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753982393240,8.7766,178.06,177.96,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982393440,8.7766,178.06,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982393639,5.6166,178.05,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753982394342,5.6166,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982394645,8.7766,178.05,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753982394850,3.16,178.05,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982395043,9.84980725,178.05,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982395341,5.6181,178.01,177.95,213.43633545]
["bitfinex-derivatives","SOLF0:USTF0",1753982395546,8.7781,178.01,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982396145,5.6182,178.0,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982396342,3.16,178.03,177.95,213.43633545]
["bitfinex-derivatives","SOLF0:USTF0",1753982396550,3.16,178.01,177.95,216.49633545]
["bitfinex-derivatives","SOLF0:USTF0",1753982396743,5.6195,177.96,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982397147,3.16,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982397543,3.16,177.98,177.88,9.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1753982397940,3.16,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982398345,2.99,178.01,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982399446,2.99,178.01,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982399843,5.6184,178.0,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982400046,2.99,178.01,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982400250,2.99,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982400446,2.99,177.98,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982400947,2.99,177.98,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982401250,2.99,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982401642,2.99,177.92,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982402050,5.6212,177.91,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982402251,2.99,177.92,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982402447,2.99,177.94,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982402653,5.621,177.92,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982402855,2.99,177.93,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982403048,9.86379752,177.95,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982403250,16.84,178.03,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982403251,2.99,177.96,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982404056,2.99,177.99,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982404252,5.6194,177.97,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753982404447,2.99,178.0,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982404656,108.91,178.02,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982404848,108.91,178.02,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982404849,105.92,178.02,177.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982405253,105.92,178.02,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753982405455,2.99,178.06,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982405654,377.5,178.09,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982405851,377.5,178.09,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982405852,5.6157,178.08,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982406056,2.99,178.08,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982406457,2.99,178.08,178.0,9.86379752]
["bitfinex-derivatives","SOLF0:USTF0",1753982406750,377.5,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982406955,380.49,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982407160,386.1054,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982407456,377.5,178.09,178.0,9.86379752]
["bitfinex-derivatives","SOLF0:USTF0",1753982407664,2.99,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982407954,2.99,178.13,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982408860,2.99,178.13,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982410460,2.99,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982410956,5.6153,178.1,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753982411157,8.6053,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982411661,5.6148,178.11,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982411856,2.99,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982412161,5.6156,178.09,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982412362,2.99,178.13,178.03,15.48079752]
["bitfinex-derivatives","SOLF0:USTF0",1753982412363,2.99,178.08,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982412762,2.99,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982413162,3.94237229,178.12,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982413358,6.93237229,178.11,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982413562,2.99,178.11,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982413764,5.6156,178.09,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982414064,2.99,178.11,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982414266,5.6154,178.09,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982414560,7.03438217,178.08,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982414765,3.94526612,178.07,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982414961,2.99,178.1,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982415265,2.99,178.08,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982415464,7.02539163,178.07,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753982415666,2.99,178.1,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982415862,3.93510319,178.09,178.03,9.86379752]
["bitfinex-derivatives","SOLF0:USTF0",1753982416071,8.6054,178.1,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982416265,2.99,178.1,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982416465,5.6151,178.1,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982416767,2.99,178.12,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982417964,108.75,178.14,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982418162,3.97223937,178.13,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982418364,3.97223937,178.12,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982418663,2.99,178.13,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982418864,9.58674673,178.12,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982419065,5.6145,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982419266,108.75,178.14,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982419468,5.615,178.11,178.06,9.86379752]
["bitfinex-derivatives","SOLF0:USTF0",1753982419767,2.99,178.13,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982420271,5.6155,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982420569,2.99,178.13,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982421160,5.615,178.11,178.06,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753982421366,2.99,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982421671,2.99,178.11,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982421866,2.99,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982422073,3.9726528,178.12,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982422366,2.99,178.13,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982422571,2.99,178.11,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982423162,115.62379752,178.14,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982423471,2.99,178.12,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982423672,2.99,178.1,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982423867,2.99,178.1,178.03,13.16379752]
["bitfinex-derivatives","SOLF0:USTF0",1753982424061,2.99,178.09,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982424268,120.27107855,178.14,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982424470,2.99,178.07,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982424768,2.99,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982425170,5.616,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753982428273,3.22,178.07,178.01,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982428478,3.22,178.07,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982428774,5.6166,178.06,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982429277,5.6158,178.08,178.03,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982429478,5.6158,178.08,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982429678,3.22,178.1,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982430278,3.22,178.13,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982430476,3.22,178.15,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982430675,3.22,178.13,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982430977,5.6153,178.09,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982431369,3.22,178.11,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982431568,5.6152,178.1,178.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982431768,3.22,178.16,178.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982431977,3.22,178.16,178.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982432969,5.6146,178.12,178.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982433176,3.22,178.16,178.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982433880,5.6147,178.12,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982434575,5.6154,178.09,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982434883,3.22,178.14,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982435078,5.615,178.11,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982435277,3.22,178.14,178.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982435478,3.22,178.12,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982435677,6.47850232,178.09,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982435877,108.62,178.11,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982436078,5.6161,178.07,178.03,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753982436275,5.6161,178.07,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982436479,108.62,178.11,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982436480,6.47850232,178.09,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982436677,6.47850232,178.09,178.0,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982436881,115.09850232,178.11,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982437176,5.6158,178.08,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753982437479,5.6158,178.08,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982437680,3.22,178.11,178.02,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982437880,108.62,178.14,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982438381,5.6152,178.1,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982438877,108.62,178.14,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982439076,105.4,178.14,178.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982439380,380.94,178.19,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982439683,380.94,178.19,178.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982439873,380.94,178.19,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982440070,380.94,178.19,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982440273,5.6128,178.17,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982442684,5.6126,178.18,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982443181,110.9523,178.19,178.16,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982443371,105.34,178.19,178.16,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982443573,105.34,178.19,178.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982443778,5.6123,178.19,178.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982443975,105.3,178.22,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982444178,105.3,178.22,178.18,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982444382,108.52,178.22,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982444883,5.6116,178.21,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982445781,5.6122,178.2,178.18,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982445980,5.6122,178.2,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982447079,5.6122,178.2,178.18,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982447080,0.9769518,178.25,178.18,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982447282,108.46,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982447485,105.24,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982447688,108.46,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982448179,105.24,178.26,178.2,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982448379,105.24,178.26,178.22,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982448598,105.24,178.26,178.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982448785,105.24,178.26,178.18,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982448990,3.22,178.25,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982449380,5.6118,178.21,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982449682,3.22,178.24,178.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982449888,5.6105,178.25,178.21,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1753982450181,105.24,178.26,178.2,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982450381,5.6118,178.21,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982450583,5.6118,178.21,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982451385,5.6113,178.22,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982451684,105.24,178.26,178.2,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982451890,105.24,178.26,178.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982452279,5.6106,178.24,178.21,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753982452489,105.24,178.26,178.2,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982452886,3.22,178.23,178.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982453087,3.22,178.23,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982453390,3.22,178.25,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982453690,5.6114,178.22,178.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982454391,3.22,178.25,178.16,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982454392,3.22,178.25,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982454790,3.22,178.24,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982454996,105.14,178.23,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982455189,3.22,178.22,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982455489,3.22,178.21,178.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982455990,3.22,178.2,178.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982456190,9.69850232,178.19,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982456395,105.12,178.2,178.14,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982456588,108.34,178.2,178.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982457286,5.6129,178.17,178.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982457487,5.6129,178.17,178.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982457488,3.22,178.16,178.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982457689,3.22,178.14,178.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982457992,8.8339,178.14,178.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982458190,8.8339,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982458390,5.6141,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982458788,5.6141,178.13,178.03,421.48]
["bitfinex-derivatives","SOLF0:USTF0",1753982458789,105.22,178.15,178.08,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982458997,105.22,178.15,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982460597,114.1135,178.15,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982460893,7.45564614,178.2,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982460894,105.16,178.19,178.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982461098,5.6135,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982461291,8.8935,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982461492,3.28,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982461695,8.8937,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982461997,3.28,178.15,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982462393,111.63850232,178.19,178.08,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982462693,3.28,178.18,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982462894,5.6137,178.15,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982463196,3.28,178.16,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982463496,5.614,178.14,178.1,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982463696,5.614,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982463997,8.894,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982464396,5.6141,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982464699,8.8941,178.13,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982464893,3.28,178.13,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982465101,3.28,178.16,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982465599,3.28,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982465801,3.28,178.14,178.1,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982465802,3.28,178.18,178.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982466096,3.28,178.12,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982466297,3.28,178.12,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982466494,5.6152,178.1,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753982466699,105.14,178.14,178.08,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982466900,108.42,178.14,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982467296,5.6146,178.12,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753982467502,108.42,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982467897,3.28,178.13,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982468503,105.14,178.14,178.07,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982468699,105.14,178.14,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982469097,108.42,178.14,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982469293,105.14,178.14,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982469800,5.615,178.11,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982469999,3.28,178.12,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982470200,3.28,178.13,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982470401,3.28,178.12,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982471000,5.6149,178.11,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982471299,3.28,178.13,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982471499,3.28,178.12,178.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982471699,3.28,178.12,178.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982471896,0.97714382,178.2,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982472100,112.27555265,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982472305,108.3,178.19,178.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982472603,3.28,178.14,178.1,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753982472906,3.28,178.12,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982473106,5.6157,178.08,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753982473307,3.28,178.06,178.01,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982473506,6.47850232,178.12,178.01,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982473806,3.28,178.11,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982474201,6.47850232,178.07,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982474406,3.28,178.04,177.97,212.92919162]
["bitfinex-derivatives","SOLF0:USTF0",1753982474705,5.6184,178.0,177.97,212.92919162]
["bitfinex-derivatives","SOLF0:USTF0",1753982474904,8.8984,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982475301,5.6185,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982475500,3.28,178.0,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982475704,3.28,178.03,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982475904,5.6181,178.01,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753982476102,5.6181,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982476302,3.28,178.03,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982476504,5.6186,177.99,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982477009,3.28,178.01,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982477010,5.6182,178.0,177.97,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753982477210,5.6182,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982477402,8.8982,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982477803,5.618,178.01,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982478011,5.618,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982478309,5.618,178.01,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753982478509,5.618,178.01,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982479204,5.6176,178.02,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982479706,5.6176,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982479908,3.28,178.02,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982480103,3.28,178.02,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982480304,105.16,178.04,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982480505,6.47850232,178.03,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982480714,3.28,178.02,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982481802,6.47850232,177.98,177.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982482001,3.28,177.97,177.88,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982482206,5.6202,177.94,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753982482408,3.28,177.96,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982482911,3.28,177.96,177.89,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982483111,3.28,177.96,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982483506,3.28,177.96,177.9,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753982483811,3.28,177.96,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982484309,105.2,177.97,177.91,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982484612,105.16,178.0,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982484910,3.28,177.96,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982485213,5.6201,177.94,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982485512,5.6201,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982485513,3.28,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982485903,3.28,177.95,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982486106,3.28,177.99,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982486309,5.6197,177.96,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753982486502,105.16,178.0,177.94,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982486721,3.28,178.03,177.98,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982487007,3.28,178.02,177.94,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982487208,6.47850232,178.01,177.9,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982487401,6.47850232,178.01,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753982487402,5.6197,177.96,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753982487709,3.28,177.97,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982487913,5.6205,177.93,177.89,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1753982488211,3.28,177.96,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982488616,5.6201,177.94,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982488815,5.6201,177.94,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982489008,5.6204,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982489210,111.83850232,177.97,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982489409,3.1,177.94,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982489611,3.1,177.91,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982489811,3.1,177.9,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982490719,3.1,177.92,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982491015,3.1,177.92,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982491319,3.1,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982491516,6.47850232,177.89,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982491517,105.4,177.88,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982491818,5.623,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982492006,3.1,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982492211,3.1,177.85,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982492408,5.6235,177.83,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982492719,6.47850232,177.94,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982492920,3.1,177.92,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982493218,6.47850232,177.9,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982493419,5.6231,177.85,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982493720,3.1,177.85,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982494110,5.6235,177.83,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982494511,28.1095,177.96,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982494512,3.1,177.92,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982494714,3.1,177.87,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982495115,8.7235,177.83,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982497514,6.47850232,177.86,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982497820,3.1,177.85,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982498224,3.1,177.85,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982498418,3.1,177.87,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982498619,5.6225,177.87,177.83,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753982498823,105.64,177.9,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982499018,9.57850232,177.89,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982499218,3.1,177.88,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753982499413,5.6231,177.85,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982499717,3.1,177.88,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982499926,5.6235,177.83,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982500118,8.7235,177.83,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982500716,120.82200232,177.83,177.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753982501025,15.20200232,177.83,177.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753982501222,8.7235,177.83,177.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753982501922,5.6242,177.81,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982502421,5.6247,177.8,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753982502621,105.64,177.84,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753982502825,3.1,177.82,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982503024,3.1,177.82,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982503328,108.7,177.83,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982503528,108.7,177.83,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982503718,9.57850232,177.86,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982503924,5.6236,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982504126,5.6236,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982504321,389.0617,177.92,177.8,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982504322,3.1,177.89,177.8,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982504528,3.1,177.89,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982504723,105.62,177.9,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982504923,5.6223,177.87,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982505127,3.1,177.89,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982505522,3.1,177.87,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982505927,5.6245,177.8,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982506925,3.1,177.91,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982507126,3.1,177.89,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753982507320,3.1,177.89,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982507521,5.6231,177.85,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982507724,3.1,177.89,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982507925,5.6223,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982508125,105.72,177.9,177.82,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982508328,377.82,177.92,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982508526,3.1,177.9,177.8,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982508727,3.1,177.89,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982508923,9.57850232,177.89,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982509129,3.1,177.88,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982509531,105.72,177.91,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982509830,382.41717754,177.92,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982509831,3.1,177.89,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982510031,108.88,177.89,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982510526,105.78,177.89,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982510733,3.1,177.87,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982511131,105.78,177.89,177.77,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982511132,3.1,177.83,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982511328,108.94,177.82,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982511628,108.94,177.82,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753982511629,5.6249,177.79,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753982511930,5.6249,177.79,177.73,10.06579163]
["bitfinex-derivatives","SOLF0:USTF0",1753982512232,5.6249,177.79,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982512426,5.6249,177.79,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753982512625,5.6249,177.79,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982512820,108.94,177.82,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982512821,3.1,177.81,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982513029,105.84,177.82,177.73,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753982513235,9.57850232,177.8,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982513421,3.1,177.78,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982513831,3.1,177.78,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982514129,3.1,177.77,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982514534,3.1,177.76,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982514728,3.1,177.76,177.73,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753982514729,112.37850232,177.76,177.73,3.58728931]
["bitfinex-derivatives","SOLF0:USTF0",1753982514937,9.57850232,177.74,177.73,2.88671012]
["bitfinex-derivatives","SOLF0:USTF0",1753982515132,15.20490232,177.74,177.73,2.88671012]
["bitfinex-derivatives","SOLF0:USTF0",1753982515333,3.1,177.73,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982515523,3.1,177.71,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982515833,3.1,177.68,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982516034,105.98,177.68,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982516223,3.1,177.67,177.6,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753982516425,3.1,177.65,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982516628,5.6299,177.63,177.56,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982516825,3.1,177.66,177.6,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753982517031,106.2,177.68,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982517226,5.6288,177.67,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753982518030,5.6292,177.66,177.6,6.47850232]
["bitfinex-derivatives","SOLF0:USTF0",1753982518232,106.2,177.68,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982518635,9.79850232,177.71,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982518837,3.32,177.69,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982519137,3.32,177.69,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753982519432,9.89097136,177.68,177.56,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982519642,5.6295,177.65,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982519835,3.32,177.67,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982520032,106.28,177.66,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982520425,106.28,177.66,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753982520636,5.6288,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982520934,106.3,177.68,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982521132,106.3,177.68,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753982521432,106.3,177.68,177.59,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982521433,3.32,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982521636,3.32,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982521834,5.6297,177.64,177.59,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982522034,3.32,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982522543,106.3,177.69,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982523233,3.32,177.68,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982524334,5.6291,177.66,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753982524534,5.6291,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982524732,3.32,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982525137,3.32,177.67,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982525332,5.6292,177.66,177.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753982525534,3.32,177.67,177.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753982525535,109.66,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982525939,3.32,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982527141,106.48,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982527436,3.32,177.65,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753982527646,3.32,177.62,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982528338,5.631,177.6,177.56,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753982528538,5.631,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982528742,3.32,177.62,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982529043,106.5,177.68,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982529044,9.89097136,177.6,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982529337,3.32,177.55,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753982529542,116.33097136,177.57,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982529839,116.35097136,177.6,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982530136,3.32,177.58,177.43,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982530346,3.32,177.56,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982530843,3.32,177.56,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982531047,13.21097136,177.59,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982531232,3.32,177.58,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982531437,3.32,177.58,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982531438,5.6327,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982531738,3.32,177.57,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982532042,3.32,177.58,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982532242,3.32,177.55,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982532642,5.6343,177.5,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982532843,9.89097136,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982533042,3.32,177.52,177.4,13.04097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982533239,3.32,177.52,177.42,6.78157683]
["bitfinex-derivatives","SOLF0:USTF0",1753982533544,3.32,177.52,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753982533744,3.32,177.52,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982534145,3.32,177.51,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982534438,106.72,177.54,177.46,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982534638,3.32,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982534844,106.72,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982535039,5.632,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982535245,106.72,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982535445,106.72,177.58,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982535749,3.32,177.65,177.55,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982535935,3.32,177.65,177.48,21.16017136]
["bitfinex-derivatives","SOLF0:USTF0",1753982535936,381.74,177.68,177.58,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982536139,5.6292,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982536340,381.74,177.68,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982536546,5.6305,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982537043,3.32,177.64,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982537242,5.6311,177.59,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982537542,488.62,177.68,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982537847,3.32,177.65,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982538049,3.32,177.62,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982538245,485.3,177.68,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982538246,9.89097136,177.65,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982538448,391.63097136,177.68,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982538744,5.6301,177.63,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982538943,495.31097136,177.68,177.48,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982538944,3.32,177.67,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982539144,3.32,177.67,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982539340,5.631,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982539540,9.89097136,177.62,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982539746,110.34,177.61,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982539943,110.34,177.61,177.54,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753982540245,3.32,177.6,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982540651,9.89097136,177.59,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982540943,107.02,177.61,177.52,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982541142,107.02,177.61,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982541844,107.02,177.61,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753982541845,5.6326,177.55,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753982542039,3.32,177.57,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982542243,9.89097136,177.55,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982542541,5.6339,177.51,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753982542846,5.6339,177.51,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982543044,110.4,177.54,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982543045,5.6331,177.53,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982543255,3.32,177.54,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982544053,5.6334,177.52,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982544542,5.6334,177.52,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753982544743,5.6334,177.52,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982544944,5.6338,177.51,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982545340,3.32,177.54,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982545543,3.32,177.54,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753982546443,3.32,177.54,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982546643,120.29097136,177.58,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982546847,110.4,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982547047,107.08,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982547440,3.32,177.57,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753982547646,107.08,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753982548042,5.6321,177.56,177.53,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753982548243,107.08,177.58,177.49,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982548450,9.89097136,177.64,177.52,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982548651,3.14,177.62,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982549247,3.14,177.62,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982549648,3.14,177.65,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982550448,107.06,177.67,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982550648,5.6293,177.65,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753982550855,5.6293,177.65,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982551244,5.629,177.66,177.63,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753982551445,107.06,177.67,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982551647,3.14,177.72,177.61,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982551852,5.6282,177.69,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982552052,110.2,177.72,177.64,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982552355,5.6279,177.7,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753982552555,110.2,177.72,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982552556,107.06,177.72,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982552759,3.14,177.75,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982552951,9.89097136,177.77,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753982553154,7.14306853,177.76,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982553452,3.14,177.74,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982553650,9.89097136,177.77,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982553651,3.14,177.73,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982554051,3.14,177.73,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982554347,9.89097136,177.77,177.48,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982554348,3.14,177.7,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982554744,3.14,177.69,177.61,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753982554946,3.14,177.69,177.61,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753982555359,3.14,177.67,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982555655,3.14,177.67,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982555855,3.14,177.64,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982556053,4.59717754,177.69,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982556054,13.03097136,177.62,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982556352,13.03097136,177.62,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982556950,107.1,177.63,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982557256,5.6308,177.6,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982557450,3.14,177.61,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982557652,107.1,177.63,177.52,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982557653,107.1,177.63,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982557953,107.1,177.63,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982559160,107.1,177.63,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982559359,3.14,177.62,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982559563,107.1,177.63,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982559854,112.7299,177.63,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753982560053,112.7299,177.63,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982560757,107.1,177.63,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982561159,3.14,177.68,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982561365,378.54,177.69,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982561853,107.0,177.7,177.64,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982562058,107.0,177.7,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982562257,107.0,177.7,177.64,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982562258,107.0,177.7,177.67,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753982562458,107.0,177.7,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982562665,3.14,177.74,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982562860,9.64907879,177.73,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753982563060,9.64907879,177.73,177.64,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982563061,3.14,177.74,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982563255,107.0,177.75,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982564063,107.0,177.75,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982564264,378.54,177.79,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982564462,4.02033463,177.78,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982564761,488.64,177.79,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982565258,485.5,177.79,177.71,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982565462,485.5,177.79,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982565663,106.96,177.79,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982565867,106.96,177.79,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982566067,3.14,177.84,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982566265,3.14,177.83,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982566461,3.14,177.83,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982567065,106.92,177.85,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982567373,110.06,177.85,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982567560,110.06,177.85,177.77,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982567765,110.06,177.85,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982567967,5.6235,177.83,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982568166,110.06,177.85,177.77,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982568167,110.06,177.85,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982568373,3.14,177.84,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982568669,3.14,177.84,177.66,224.57425024]
["bitfinex-derivatives","SOLF0:USTF0",1753982568670,3.14,177.84,177.72,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982568871,3.14,177.84,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982569261,110.02,177.84,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982569467,5.6238,177.83,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982570069,5.6238,177.83,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753982570267,8.7638,177.83,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982570467,3.14,177.83,177.75,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982570672,3.14,177.83,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982571672,5.6251,177.79,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982571872,3.14,177.83,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982572269,116.77097136,177.84,177.73,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982572570,3.14,177.83,177.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982572962,3.14,177.8,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982573166,3.14,177.78,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982573672,3.14,177.78,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982574063,5.6258,177.76,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982574266,3.14,177.78,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982575376,109.94,177.82,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982575673,5.6252,177.78,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982575875,3.14,177.85,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982576076,3.14,177.85,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982576369,5.6248,177.79,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982576576,3.14,177.85,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982576968,106.86,177.84,177.78,13.21097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982577269,109.98,177.85,177.78,13.21097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982577472,3.14,177.84,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982577869,5.6245,177.8,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753982578172,3.14,177.84,177.74,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982578375,3.14,177.84,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982578776,5.6258,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982579171,3.27,177.84,177.74,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982579572,106.78,177.83,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982579773,3.27,177.84,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753982579976,110.05,177.84,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982580275,110.05,177.84,177.74,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982580276,5.6255,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982580466,5.6255,177.77,177.66,257.31655024]
["bitfinex-derivatives","SOLF0:USTF0",1753982580467,3.27,177.83,177.66,213.31655024]
["bitfinex-derivatives","SOLF0:USTF0",1753982580666,3.27,177.8,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982580871,5.625,177.79,177.71,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982581072,3.27,177.83,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982581276,5.6254,177.78,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982581576,110.05,177.84,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982581771,5.624,177.82,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753982581980,110.05,177.84,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982582373,110.05,177.84,177.77,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982582374,115.6734,177.84,177.77,9.89097136]
["bitfinex-derivatives","SOLF0:USTF0",1753982582570,106.78,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982582982,5.6236,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982583179,5.6236,177.83,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982583379,110.05,177.84,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982583884,5.6241,177.82,177.78,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1753982584178,5.6241,177.82,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982585274,5.6243,177.81,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982585469,3.27,177.83,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982586175,3.27,177.83,177.78,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982586176,16.87,177.94,177.82,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982586376,3.27,177.91,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982586578,248.33212194,177.97,177.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982586579,3.27,177.87,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982586884,5.6236,177.84,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982587180,3.27,177.84,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982587382,106.86,177.85,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982587682,3.27,177.84,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982587879,5.6233,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982588274,112.4629,177.86,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753982588579,106.84,177.87,177.82,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982588781,110.11,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982588980,5.6226,177.87,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982589175,5.6226,177.87,177.82,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982589176,3.27,177.9,177.82,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982589375,3.27,177.9,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982589376,106.84,177.9,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982589578,106.84,177.9,177.86,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982589774,106.84,177.9,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982590176,106.84,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982590775,106.84,177.94,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982590977,106.84,177.94,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982591484,231.45212194,177.97,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982591485,3.27,177.95,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982591682,110.11,177.95,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982591988,106.84,177.95,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982592178,3.27,177.94,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982592478,5.6202,177.94,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753982592682,3.27,177.94,177.88,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982592883,3.27,177.93,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982593274,3.27,177.93,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982593477,3.27,177.94,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982593979,106.8,177.95,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753982594185,3.27,177.94,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982594384,5.6217,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982594685,3.27,177.91,177.85,9.69655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982594884,3.27,177.91,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982595284,5.6216,177.9,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982595883,6.49655276,177.93,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982596081,3.27,177.92,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982596883,3.27,177.94,177.87,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982597086,110.07,177.95,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982597280,3.27,177.95,177.89,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982597586,338.13212194,177.97,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982597887,343.75152194,177.97,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982598478,343.75152194,177.97,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982598887,106.68,177.97,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982599682,106.62,178.0,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982599886,106.62,178.0,177.95,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982600086,109.89,178.0,177.95,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982600390,109.89,178.0,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982601789,3.27,177.99,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982602381,5.6189,177.98,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982602789,106.62,178.0,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982602984,106.62,178.0,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982604182,112.2382,178.0,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982604384,5.6182,178.0,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982605388,3.27,178.01,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982605586,3.27,178.0,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982605791,109.75,178.03,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982605988,5.6185,178.0,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982606188,109.75,178.03,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982606397,4.01872898,178.02,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982606595,3.27,178.01,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982606993,5.6188,177.99,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753982609302,5.6184,178.0,177.95,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982609498,106.48,178.03,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982609806,106.48,178.03,177.99,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982610010,5.6178,178.02,177.99,12.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1753982610192,109.53,178.03,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982610602,5.6178,178.02,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982611198,5.6178,178.02,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982611400,3.05,178.07,178.01,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982611600,110.21514265,178.06,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982611802,5.617,178.04,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982612107,3.05,178.04,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982612398,3.05,178.05,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982612603,3.05,178.04,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982612801,106.2,178.06,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982612999,5.6169,178.05,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982613204,5.6169,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982613801,106.2,178.06,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982614102,3.05,178.04,177.95,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982614301,5.619,177.98,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982614505,5.619,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982615001,5.6187,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982615202,3.05,178.01,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982615400,5.6195,177.96,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982615799,112.67655276,178.02,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982616107,3.05,178.0,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982616300,112.67655276,178.02,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982616500,5.6192,177.97,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982617296,5.6188,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982617502,109.23,178.02,177.93,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982617503,109.23,178.02,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753982617801,109.23,178.02,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982618003,5.6189,177.98,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753982618204,5.6189,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982620404,5.6187,177.99,177.96,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753982620608,5.6187,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982620910,3.05,178.04,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982621109,5.6175,178.03,178.0,12.11455276]
["bitfinex-derivatives","SOLF0:USTF0",1753982621406,3.05,178.04,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982621607,5.6173,178.04,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982621802,5.6173,178.04,178.01,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753982622008,5.6173,178.04,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982623099,109.03,178.05,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982623303,3.05,178.04,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982623609,3.05,178.04,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982624007,5.6176,178.03,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982624207,105.98,178.05,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982624406,105.98,178.05,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982624603,5.6173,178.03,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982624804,109.03,178.05,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982624999,3.05,178.04,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982625202,3.05,178.04,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982625609,5.6181,178.01,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982625810,5.6181,178.01,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982626610,5.6189,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982626805,105.9,178.0,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982627012,5.6196,177.96,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982627213,3.05,177.99,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982627815,5.6202,177.94,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982628615,3.05,177.99,177.93,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982628811,3.05,177.98,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982629016,5.6192,177.97,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982629218,5.6192,177.97,177.93,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982629417,5.6192,177.97,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982629814,5.6189,177.98,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753982630019,5.6189,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982630220,105.9,178.0,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982630418,3.05,178.04,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982630625,3.05,178.04,177.99,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982630626,105.9,178.04,177.99,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982630823,5.6184,178.0,177.97,12.11555276]
["bitfinex-derivatives","SOLF0:USTF0",1753982631020,3.05,178.02,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982631222,105.9,178.04,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982631522,5.6178,178.02,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982631723,5.6178,178.02,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753982631724,5.6178,178.02,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982632623,3.05,178.07,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982632823,105.9,178.08,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982633122,105.9,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982633123,5.6158,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982633329,105.9,178.1,178.05,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982633626,4.05320767,178.09,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982633822,9.66890767,178.09,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982634626,105.92,178.12,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982634826,4.05793218,178.11,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982635028,9.67309887,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982635921,5.6151,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982636324,9.67174006,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982636525,105.92,178.12,178.09,9.63655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982636823,3.05,178.17,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982637128,5.6145,178.12,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982637624,5.6142,178.13,178.09,12.11185276]
["bitfinex-derivatives","SOLF0:USTF0",1753982637829,5.6142,178.13,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982638027,105.86,178.16,178.09,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982638231,5.6157,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982638529,3.25,178.1,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982638824,105.82,178.11,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982639029,105.82,178.11,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982639224,109.07,178.11,178.05,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982639534,105.82,178.11,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982639830,105.82,178.11,178.05,12.11315276]
["bitfinex-derivatives","SOLF0:USTF0",1753982640031,109.07,178.11,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982640328,105.82,178.11,178.02,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982640529,6.49655276,178.09,177.98,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982640726,6.49655276,178.07,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982641028,9.74655276,178.05,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982641326,4.05073855,178.04,177.96,223.35818805]
["bitfinex-derivatives","SOLF0:USTF0",1753982641526,3.25,178.04,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982641823,3.25,178.04,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982642025,4.0520026,178.03,177.96,216.86163529]
["bitfinex-derivatives","SOLF0:USTF0",1753982642234,7.3020026,178.02,177.96,220.15163529]
["bitfinex-derivatives","SOLF0:USTF0",1753982642433,5.6192,177.97,177.96,220.15163529]
["bitfinex-derivatives","SOLF0:USTF0",1753982642629,6.49655276,177.99,177.79,9.36377878]
["bitfinex-derivatives","SOLF0:USTF0",1753982642928,3.25,177.96,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982643232,3.25,177.94,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982643427,106.08,177.95,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982643428,112.57655276,177.95,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982643728,112.57655276,177.95,177.68,15.50359413]
["bitfinex-derivatives","SOLF0:USTF0",1753982643729,3.25,177.93,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982643930,3.25,177.93,177.84,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982644125,106.08,177.92,177.84,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982644324,106.08,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982644521,109.33,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982644832,106.08,177.92,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982645029,111.7008,177.92,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982645226,111.7008,177.92,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982645536,5.6208,177.92,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753982645725,5.6208,177.92,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982645926,8.8708,177.92,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982646129,8.8708,177.92,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753982646329,106.02,177.93,177.84,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982646522,106.02,177.93,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982647033,109.25,177.94,177.86,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982647228,109.25,177.94,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982647435,106.0,177.94,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982647632,9.74655276,177.97,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982647633,9.74655276,177.97,177.88,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982647835,105.96,177.96,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982648331,5.6202,177.94,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753982648533,9.74655276,177.97,177.9,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982648534,3.25,177.97,177.9,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982648731,105.96,177.96,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982648933,111.5798,177.96,177.92,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753982649125,114.8298,177.96,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982649329,3.25,177.96,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982649529,3.25,177.93,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982649932,3.25,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982650130,8.8708,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982651038,5.6211,177.91,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753982651224,3.25,177.92,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982651533,3.25,177.92,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982652128,109.21,177.94,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982652327,3.25,177.93,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982652927,105.96,177.94,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982653132,109.21,177.94,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982653628,6.49655276,177.98,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982653838,3.25,177.98,177.9,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982654028,105.88,177.97,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982654535,3.25,178.0,177.94,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982654734,3.25,178.0,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982654735,109.15,178.0,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982654927,5.6194,177.97,177.94,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982655131,3.25,177.99,177.92,9.78655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982655333,3.25,177.99,177.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982655531,5.6192,177.97,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982655738,3.25,178.01,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982655933,105.92,178.0,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982656135,5.6191,177.98,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982656346,105.92,178.0,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982656538,105.92,178.0,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982656738,105.92,178.0,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982656939,105.92,178.0,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982657139,5.6189,177.98,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982657435,105.88,178.02,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982657637,3.25,178.03,177.98,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982657638,5.6175,178.03,177.98,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982657943,377.6,178.06,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982657944,483.52,178.06,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982658144,5.6175,178.03,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982658345,3.25,178.05,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982659632,5.6174,178.03,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753982659833,3.25,178.05,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982660037,3.25,178.05,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982660246,5.6177,178.02,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982660645,3.25,178.05,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982661043,5.6174,178.03,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753982661237,3.25,178.05,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982661442,3.25,178.05,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982661746,3.25,178.05,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982661946,3.25,178.05,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982662148,5.6173,178.03,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982662544,483.52,178.06,177.98,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982662744,5.6186,177.99,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982662941,3.25,178.02,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982662942,3.25,178.01,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982663145,105.8,178.02,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982663344,105.8,178.02,177.96,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982663345,111.4177,178.02,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982663550,105.8,178.02,177.98,12.11515276]
["bitfinex-derivatives","SOLF0:USTF0",1753982663739,109.05,178.02,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982663943,109.05,178.02,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982664353,5.6179,178.01,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982664546,105.8,178.02,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982664742,5.6182,178.0,177.96,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982664950,3.25,178.0,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982665248,105.8,178.02,177.87,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982665249,5.6195,177.96,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982665546,105.76,177.98,177.9,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982665757,3.25,177.97,177.89,9.78655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982666046,3.25,177.97,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982667541,6.49655276,177.99,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982667745,105.8,177.98,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982668348,111.419,177.98,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753982668547,105.8,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982668745,105.8,178.0,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982668946,5.6188,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982669149,3.12,178.04,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982669350,105.8,178.03,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982669652,5.6179,178.02,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982669847,5.6179,178.02,177.97,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982670049,105.8,178.03,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753982670352,108.92,178.03,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982670550,3.12,178.02,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982671151,5.6177,178.02,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982671447,5.6177,178.02,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982672246,105.8,178.03,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982672453,108.92,178.03,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982672651,3.12,178.01,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982672954,5.6182,178.0,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982673350,5.6182,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982673951,8.7388,177.99,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982674154,3.12,177.98,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982674455,3.12,177.98,177.94,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982674649,3.12,177.98,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982674853,3.12,177.98,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982675155,8.7391,177.98,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982675448,3.12,177.98,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982675648,105.72,177.99,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753982675855,105.72,177.99,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982676451,111.3386,177.99,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982676761,111.3386,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982678052,105.62,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982678257,525.04334801,178.06,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982678258,3.12,178.05,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982678452,105.62,178.04,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982678652,8.7381,178.01,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982678855,105.62,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982681455,105.62,178.0,177.99,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753982682559,0.97791266,178.06,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982682758,8.7361,178.07,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982682955,105.62,178.07,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982683150,108.74,178.07,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982683354,114.3563,178.07,178.02,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982683553,108.74,178.07,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982683756,5.6172,178.04,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982683962,105.62,178.07,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982684255,3.12,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982685359,5.617,178.04,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982686062,8.737,178.04,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982686259,3.12,178.06,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982686463,3.12,178.06,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982686658,3.12,178.06,177.98,9.75655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982686956,5.6175,178.03,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753982687159,105.6,178.03,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982687462,3.12,178.08,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982687658,105.6,178.07,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982687859,108.72,178.07,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982688064,108.72,178.07,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982688260,105.6,178.07,178.04,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982688565,105.6,178.07,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982688761,378.67769287,178.12,178.06,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982688762,377.7,178.12,178.06,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982688958,483.3,178.12,178.08,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982689161,483.3,178.12,178.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982689363,5.6148,178.11,178.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982689657,3.12,178.1,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982689855,5.6168,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982690061,3.12,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982690262,3.12,178.05,177.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982690263,3.12,178.04,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982690458,105.6,178.07,177.98,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982690663,108.72,178.07,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982690865,5.6169,178.05,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753982691061,5.6169,178.05,177.98,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982691359,5.6169,178.05,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982691956,105.58,178.06,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982692456,3.12,178.05,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982692657,5.617,178.04,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982693054,3.12,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982693261,8.7369,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982693860,105.58,178.06,178.03,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753982694168,105.58,178.06,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982694961,111.1964,178.06,178.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982695364,108.7,178.06,178.0,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982695564,3.12,178.05,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982695759,3.12,178.03,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982695961,8.7375,178.03,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982696670,5.6176,178.02,177.99,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1753982696873,3.12,178.02,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982697170,3.12,178.03,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982697570,5.6176,178.02,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982697966,3.12,178.03,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982698769,5.6176,178.02,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753982698976,3.25,178.01,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982699175,112.07655276,178.06,177.94,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982699176,6.49655276,178.04,177.94,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982699370,3.25,178.02,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753982699667,3.25,178.0,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982699867,105.58,178.01,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982700271,105.58,178.01,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982700272,3.25,178.0,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982700466,3.25,177.99,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982700870,105.58,177.99,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982701068,108.83,177.99,177.94,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982701280,108.83,177.99,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982702379,114.4486,177.99,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982702582,5.6186,177.99,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753982702783,3.25,178.0,177.91,9.59655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982703082,8.8687,177.99,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982703276,3.25,177.99,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982703683,5.6191,177.98,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753982703877,8.8691,177.98,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982704182,3.25,177.98,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982704378,8.8693,177.97,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982704677,3.25,177.97,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982704983,3.25,177.98,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982705576,5.6199,177.95,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753982705778,8.8699,177.95,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982706079,6.49655276,177.98,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982706282,3.25,177.95,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982706478,3.25,177.94,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982706676,3.25,177.95,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982707273,3.25,177.94,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982707883,3.25,177.95,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982708179,5.6205,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753982708578,3.25,177.93,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982708982,8.8713,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753982709177,6.49655276,177.96,177.84,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982709380,3.25,177.95,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982709582,3.25,177.95,177.86,6.49655276]
["bitfinex-derivatives","SOLF0:USTF0",1753982709782,3.25,177.95,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982710186,3.25,177.95,177.87,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753982710386,3.25,177.93,177.87,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753982710877,3.25,177.93,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982711082,5.6213,177.91,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753982711378,3.25,177.92,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982711586,3.25,177.93,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982711776,6.49655276,177.94,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982711980,6.49655276,177.9,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982712286,3.25,177.89,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982712684,6.49655276,177.88,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982712886,3.98650678,177.88,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982713081,5.6228,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982713386,3.98650678,177.86,177.78,3.98650678]
["bitfinex-derivatives","SOLF0:USTF0",1753982713581,7.23650678,177.86,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982713786,3.25,177.85,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982714187,5.6236,177.83,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753982714388,5.6236,177.83,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982715085,5.6239,177.82,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753982715280,6.49690938,177.84,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982715484,3.25,177.83,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982716289,3.25,177.83,177.75,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982716486,3.25,177.83,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982716688,8.8748,177.8,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982716882,3.25,177.82,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982717084,8.8741,177.82,177.73,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982717298,6.49690938,177.84,177.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982717299,3.25,177.83,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982717487,3.25,177.82,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982717688,3.25,177.85,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982717889,3.25,177.87,177.81,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982718090,3.25,177.9,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982718790,5.6231,177.85,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982719190,3.25,177.88,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982719593,5.623,177.85,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982719995,3.25,177.88,177.81,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982720194,3.25,177.87,177.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982720396,3.25,177.86,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982720602,3.25,177.82,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982720791,6.49690938,177.81,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982721104,5.6261,177.76,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982721302,9.74690938,177.81,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982721493,5.6255,177.78,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753982722001,3.25,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982722702,3.25,177.82,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982722905,5.6254,177.78,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753982723200,3.25,177.78,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982723505,3.25,177.8,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982723899,5.6258,177.76,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982724100,6.49690938,177.78,177.65,331.84388745]
["bitfinex-derivatives","SOLF0:USTF0",1753982724299,5.6273,177.72,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753982724597,3.25,177.75,177.68,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982724800,108.93,177.8,177.72,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982725102,3.25,177.79,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982725296,6.49690938,177.79,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982725493,5.6273,177.72,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982725697,5.6273,177.72,177.68,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982725901,5.6278,177.7,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982726804,5.6278,177.7,177.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982726805,5.6285,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982726999,3.25,177.72,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982727302,3.25,177.64,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982727500,3.25,177.64,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982727702,3.25,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982727899,5.6299,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982728101,3.25,177.66,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753982728407,3.25,177.66,177.57,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982728408,3.25,177.66,177.58,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982728600,3.25,177.75,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982728799,5.627,177.73,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982729109,3.25,177.76,177.7,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982729301,106.54,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982729502,381.33,177.77,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982729698,378.08,177.77,177.72,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982729899,378.08,177.77,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982730099,109.85,177.83,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982730305,7.33349102,177.82,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982730506,4.08349102,177.81,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982730905,3.25,177.81,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982731108,3.25,177.79,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982731400,3.25,177.79,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982731808,3.25,177.79,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982732105,3.25,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982732505,3.25,177.79,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982734209,3.25,177.79,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982734513,5.6246,177.8,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982734912,3.25,177.82,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982736015,5.6254,177.78,177.75,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982736211,3.25,177.8,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982736410,3.25,177.79,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982736610,6.49690938,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982736910,5.6272,177.72,177.68,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982737110,5.6272,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982737409,5.628,177.7,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982737611,3.25,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982738114,5.6287,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982738920,5.6294,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982739217,3.25,177.66,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753982739416,5.6308,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982739617,3.25,177.65,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982739813,3.25,177.62,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982740113,3.25,177.62,177.52,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982740114,3.25,177.59,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982740817,8.8819,177.57,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982741018,3.25,177.57,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982741214,6.49690938,177.61,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982741610,5.6331,177.54,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982742119,3.25,177.56,177.47,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982742319,3.25,177.56,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982742519,3.25,177.57,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982743216,3.25,177.56,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982743417,3.25,177.53,177.47,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982743622,3.25,177.52,177.45,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982743916,3.25,177.52,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982744521,8.8835,177.52,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753982744718,3.25,177.55,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982745222,5.6332,177.53,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982745422,8.8832,177.53,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982745724,5.6329,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982746024,8.8829,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982746229,3.25,177.55,177.51,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753982746415,382.96585399,177.63,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982746416,3.25,177.58,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982746614,3.25,177.58,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982746816,3.25,177.6,177.51,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982747020,3.25,177.6,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982747222,3.25,177.6,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753982747422,3.25,177.6,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982747926,3.25,177.58,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982748424,5.6322,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982748619,8.8822,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982748821,5.6319,177.57,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982749125,8.8819,177.57,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982749327,6.49690938,177.61,177.54,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753982749622,3.25,177.61,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982749926,5.6313,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982750226,3.25,177.6,177.53,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982750423,106.66,177.62,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982750623,3.25,177.6,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982750824,3.25,177.57,177.48,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982751030,6.49690938,177.56,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982751333,3.25,177.55,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982751530,5.6338,177.51,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982751732,9.74690938,177.54,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982752028,3.25,177.53,177.47,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753982752726,3.25,177.61,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982752931,9.74690938,177.57,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982753126,5.6333,177.53,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982753330,5.6333,177.53,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753982753630,5.6333,177.53,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982754030,5.6336,177.52,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753982754232,5.6336,177.52,177.47,6.49690938]
["bitfinex-derivatives","SOLF0:USTF0",1753982754426,3.25,177.54,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982754627,3.25,177.53,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982754829,3.25,177.5,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982755131,3.25,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982755325,3.25,177.48,177.42,3.63157683]
["bitfinex-derivatives","SOLF0:USTF0",1753982755532,3.25,177.48,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982755533,5.6363,177.43,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982755932,107.14,177.46,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982756135,378.62,177.49,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982756329,107.16,177.47,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982756724,5.6359,177.45,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982756930,107.16,177.47,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982757125,5.6357,177.45,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982757328,107.16,177.47,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982757536,107.16,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982757736,5.6354,177.46,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982757935,5.6354,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982758328,5.6357,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982758528,107.16,177.47,177.42,3.18007683]
["bitfinex-derivatives","SOLF0:USTF0",1753982758733,6.49690938,177.46,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982758933,5.6363,177.43,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982759133,117.07808179,177.47,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982759436,5.6357,177.45,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982759733,107.1,177.46,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982760328,107.08,177.45,177.42,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753982760530,9.91808179,177.43,177.27,0.98127679]
["bitfinex-derivatives","SOLF0:USTF0",1753982760728,161.05661389,177.46,177.31,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982760929,16.87,177.48,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982761137,378.62,177.49,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982761440,9.91808179,177.47,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982761738,9.91808179,177.44,177.31,13.09808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982761935,9.91808179,177.48,177.35,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982762131,5.6382,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982762332,9.91808179,177.39,177.27,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982762534,107.62,177.43,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982762727,5.6378,177.39,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982762929,107.76,177.41,177.3,13.09808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982763133,107.76,177.41,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753982763338,107.76,177.41,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982763537,107.76,177.41,177.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1753982763538,9.91808179,177.39,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982763835,9.91808179,177.36,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982764042,107.96,177.35,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982764342,0.1,177.37,177.24,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982764537,9.91808179,177.39,177.17,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753982764734,108.1,177.38,177.25,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982764931,0.1,177.37,177.24,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982765333,11.2725,177.44,177.19,0.9817474]
["bitfinex-derivatives","SOLF0:USTF0",1753982765641,10.01808179,177.39,177.26,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982765934,10.01808179,177.39,177.19,0.9817474]
["bitfinex-derivatives","SOLF0:USTF0",1753982766137,10.01808179,177.39,177.27,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982766436,0.1,177.35,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982766641,0.1,177.35,177.11,14.96886436]
["bitfinex-derivatives","SOLF0:USTF0",1753982766642,0.1,177.29,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982766938,0.1,177.29,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982767234,0.1,177.26,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982767434,9.91808179,177.28,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753982767741,9.91808179,177.36,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982767742,0.1,177.27,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982768039,0.1,177.33,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982768345,487.6,177.37,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982768544,378.94,177.37,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982768730,0.1,177.4,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982768936,0.1,177.4,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753982769234,108.66,177.41,177.29,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982769235,0.1,177.39,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982769428,0.1,177.39,177.18,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982769429,9.91808179,177.38,177.26,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982769630,0.1,177.37,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982769941,5.6369,177.42,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753982770239,3.98141807,177.41,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982770436,5.6392,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982770642,0.1,177.38,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982770935,3.97935604,177.37,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982771135,13.99743783,177.36,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982771333,10.01808179,177.36,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982771528,5.6394,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753982771740,9.91808179,177.36,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982771935,0.1,177.4,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982772433,0.1,177.4,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982772741,0.1,177.45,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982773038,0.1,177.45,177.24,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982773039,0.1,177.51,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982773237,9.91808179,177.53,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982773430,0.1,177.55,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982773634,0.1,177.55,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753982773635,5.634,177.51,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753982773832,0.1,177.55,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982774031,118.79808179,177.56,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982774032,108.88,177.56,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982774231,5.6334,177.53,177.45,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982774541,3.98271026,177.52,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982774835,4.62585399,177.63,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982775034,3.90076355,177.62,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982775234,3.90082861,177.61,177.57,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982775441,379.08,177.67,177.57,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982775442,3.90082861,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982775642,4.62585399,177.64,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982775939,4.62585399,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982776145,3.1004013,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982776638,6.24415781,177.65,177.6,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982776843,3.10216371,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982777145,10.89803223,177.72,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982777345,3.03,177.7,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982777540,3.03,177.68,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982777740,9.27415781,177.66,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982777939,3.03,177.71,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982778144,4.55172492,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982778443,3.03,177.68,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982778646,3.03,177.68,177.6,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982778647,3.03,177.67,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982778948,3.03,177.67,177.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982778949,3.03,177.67,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982779241,9.91808179,177.65,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982779436,3.03,177.64,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982779842,9.91808179,177.65,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982780033,9.91808179,177.65,177.42,403.28499142]
["bitfinex-derivatives","SOLF0:USTF0",1753982780034,3.03,177.61,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982780440,9.91808179,177.59,177.47,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982780641,3.03,177.58,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982781138,3.03,177.53,177.42,403.28499142]
["bitfinex-derivatives","SOLF0:USTF0",1753982781346,3.03,177.58,177.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982781645,3.03,177.58,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982781838,3.03,177.58,177.51,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982782033,5.6319,177.57,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982782246,5.6319,177.57,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753982782247,8.6619,177.57,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982782444,9.91808179,177.62,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982782645,3.03,177.6,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982783147,8.6611,177.6,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753982783343,3.03,177.63,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982783741,5.6308,177.61,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982783942,3.03,177.63,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982784139,378.74,177.64,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982784544,381.77,177.64,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982785140,3.03,177.63,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982785746,3.03,177.63,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982787445,112.11,177.66,177.54,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982787644,5.6296,177.65,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753982787850,3.03,177.65,177.54,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982788149,5.6297,177.64,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753982788355,3.03,177.65,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753982788846,3.03,177.65,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753982788847,5.6299,177.64,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753982789045,3.18,177.63,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982789348,3.18,177.65,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982789753,3.18,177.65,177.58,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753982790252,9.91808179,177.65,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982790446,3.18,177.64,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982790846,109.08,177.66,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982790847,3.18,177.61,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982791051,3.18,177.58,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982791252,3.18,177.55,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753982791451,3.18,177.55,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982792348,3.18,177.55,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753982792557,3.18,177.55,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982793051,111.96,177.58,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982793251,5.6319,177.57,177.51,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753982793452,3.18,177.57,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982793647,8.8127,177.55,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753982793854,3.18,177.55,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982794257,3.18,177.55,177.46,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982794258,5.6326,177.55,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753982794447,3.18,177.52,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982794748,3.18,177.55,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982795453,3.18,177.51,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753982795659,3.18,177.51,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982795853,3.18,177.55,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982796052,3.18,177.52,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982796356,3.18,177.55,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982796559,111.9,177.55,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982796752,111.9,177.55,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982798151,111.9,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982798352,3.18,177.58,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982798656,3.18,177.6,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982799254,3.18,177.6,177.57,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753982799457,3.18,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982799752,3.18,177.58,177.52,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982799961,3.18,177.61,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982800160,111.88,177.63,177.55,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982800361,111.88,177.63,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982801558,3.18,177.62,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982801863,379.63995044,177.72,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753982802160,3.18,177.7,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982802365,8.8077,177.7,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753982802549,5.6277,177.7,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753982802750,3.18,177.68,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982803060,108.58,177.71,177.49,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753982803061,3.18,177.7,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982803261,108.58,177.71,177.59,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982803558,3.18,177.67,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982804163,3.18,177.7,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982804656,3.18,177.69,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753982804861,3.18,177.69,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982805956,3.18,177.8,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982806155,3.18,177.78,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982806358,3.18,177.73,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982806664,3.18,177.72,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982806866,5.6278,177.7,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753982807157,3.18,177.68,177.62,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982807461,108.54,177.73,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982807650,3.18,177.72,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982807853,108.54,177.73,177.62,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982808161,3.18,177.72,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982808361,5.6272,177.72,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753982808660,3.18,177.7,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982808862,3.18,177.72,177.69,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1753982809059,3.18,177.72,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753982809262,3.18,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982809572,3.18,177.7,177.68,13.20808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982809872,3.18,177.72,177.68,13.20808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982810070,3.18,177.71,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753982810461,3.18,177.71,177.68,13.20808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982810666,3.18,177.71,177.68,18.83628179]
["bitfinex-derivatives","SOLF0:USTF0",1753982810877,3.18,177.71,177.68,13.20808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982811174,111.72,177.73,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982811564,3.18,177.76,177.7,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982811764,3.18,177.76,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982811966,3.18,177.79,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982812476,3.18,177.78,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982812768,9.91808179,177.79,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982812974,3.18,177.78,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982813473,5.627,177.73,177.68,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753982813669,3.18,177.71,177.64,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982813876,3.18,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982814570,9.91808179,177.8,177.7,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982814775,3.18,177.77,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982815472,3.18,177.77,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753982815673,3.18,177.76,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753982815877,3.18,177.76,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982816074,3.18,177.73,177.65,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982816378,3.18,177.73,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982816574,3.18,177.72,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982817480,9.91808179,177.77,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982817669,3.18,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982817876,3.18,177.73,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982818078,5.6283,177.69,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753982818279,3.0,177.71,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753982818475,3.0,177.71,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753982818671,5.6282,177.69,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753982818870,108.18,177.73,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982819083,7.07534779,177.72,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982819276,9.70284779,177.71,177.67,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753982819474,3.0,177.72,177.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753982819671,3.0,177.7,177.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753982819984,111.18,177.73,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982820182,111.18,177.73,177.65,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982820479,3.0,177.77,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982820679,4.06074066,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982820879,3.0,177.8,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982821082,4.06122147,177.79,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982821277,7.06122147,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982821472,3.0,177.79,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982821675,3.0,177.77,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982821878,3.0,177.75,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982822280,3.0,177.75,177.7,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982822679,3.0,177.8,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982822983,3.0,177.77,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982823187,3.0,177.74,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982823483,3.0,177.72,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982823680,3.0,177.69,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982824188,3.0,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982824379,3.0,177.74,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753982824579,3.0,177.72,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982824776,4.05544534,177.71,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982825081,3.0,177.69,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982827183,3.0,177.62,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982827390,9.91808179,177.6,177.49,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982827584,3.0,177.59,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982827986,3.0,177.56,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982828485,9.91808179,177.54,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982828683,3.0,177.53,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982830189,108.56,177.58,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982830384,3.0,177.57,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982830588,3.0,177.57,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982831785,3.0,177.51,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982831987,3.0,177.55,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982832188,5.6341,177.5,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753982832388,3.0,177.52,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982832795,5.6338,177.51,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753982832996,3.0,177.52,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982833295,3.0,177.58,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982833691,3.0,177.58,177.47,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982833885,5.6322,177.56,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753982834090,3.0,177.58,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982834398,5.6319,177.57,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753982834599,3.0,177.56,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982835097,3.0,177.56,177.5,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982835295,3.0,177.59,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982835597,5.6318,177.58,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753982835795,3.0,177.57,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982836293,388.25808179,177.66,177.56,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982836490,3.0,177.65,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982837394,5.6299,177.64,177.57,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753982837594,3.0,177.63,177.57,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753982837794,3.0,177.63,177.58,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753982837995,3.0,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982838801,3.0,177.63,177.57,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982839189,378.34,177.66,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982839394,3.0,177.65,177.57,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982840393,3.0,177.65,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982840596,3.0,177.62,177.48,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982840800,3.0,177.56,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982840999,9.91808179,177.57,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982841200,3.0,177.56,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982841398,5.6334,177.53,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982841601,9.91808179,177.57,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982841905,3.0,177.56,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982842200,108.48,177.58,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982842201,3.0,177.51,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982842398,3.0,177.58,177.45,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982842706,3.0,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982842999,3.0,177.56,177.53,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753982843602,3.0,177.58,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982843805,3.0,177.58,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982844196,3.0,177.56,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753982844400,3.0,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982844600,3.0,177.56,177.55,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753982844794,3.0,177.63,177.54,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982844994,378.34,177.66,177.48,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982844995,108.5,177.64,177.57,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982845199,108.5,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982845397,3.0,177.63,177.54,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982845597,5.6313,177.59,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753982845794,3.0,177.63,177.54,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982845998,3.0,177.63,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982846197,5.6307,177.61,177.56,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753982846396,3.0,177.63,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982846600,3.0,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982846796,3.0,177.71,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982847408,3.0,177.71,177.65,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753982847704,3.0,177.71,177.65,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982847904,378.58,177.76,177.65,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982848109,3.0,177.75,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982848305,3.0,177.75,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753982848506,487.18,177.76,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982848811,8.9165,177.74,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753982849003,3.29,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982849506,3.29,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982849806,8.9162,177.75,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982850007,5.6265,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982850908,3.29,177.75,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982851602,3.29,177.75,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982852014,8.9181,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982852204,3.29,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982852603,8.9181,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982852909,3.29,177.7,177.62,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982853109,3.29,177.7,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982853306,8.9183,177.69,177.65,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753982853606,108.54,177.71,177.68,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982853802,487.12,177.76,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982854209,3.29,177.75,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982855607,5.627,177.73,177.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753982855802,5.627,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982856114,5.6274,177.71,177.67,15.54668179]
["bitfinex-derivatives","SOLF0:USTF0",1753982856409,8.9174,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982856609,3.29,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982856810,3.29,177.71,177.68,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753982857412,8.917,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982857612,3.29,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982857909,3.29,177.72,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753982857910,8.9171,177.72,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982858107,3.29,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982858316,3.29,177.78,177.73,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753982858503,111.73,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982858812,111.73,177.78,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982858813,3.29,177.77,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982859112,3.29,177.77,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982859612,8.9159,177.76,177.72,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753982859813,3.29,177.77,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982860008,8.9156,177.77,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982860402,108.44,177.78,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982860615,3.29,177.75,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753982860814,3.29,177.77,177.7,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982861115,3.29,177.77,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753982861317,3.29,177.77,177.67,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982861506,108.44,177.78,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753982861709,3.29,177.77,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982861914,3.29,177.77,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982862312,5.6259,177.76,177.7,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982862717,111.73,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982862918,8.9157,177.77,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982863119,3.29,177.77,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982863314,108.44,177.78,177.7,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982863518,108.44,177.78,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982863818,5.6249,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982864525,3.29,177.81,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982864716,378.38,177.86,177.76,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982865021,3.29,177.87,177.82,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982865320,111.53,177.9,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982865509,3.29,177.9,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982866423,0.97876529,177.93,177.85,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982866614,112.48876529,177.93,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982866811,109.19876529,177.93,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982867011,108.22,177.93,177.88,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982867218,108.22,177.93,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982867516,378.28,177.96,177.88,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982867718,381.57,177.96,177.91,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982867911,381.57,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982868115,3.29,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982868315,108.24,177.97,177.91,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982868512,111.53,177.97,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982868915,3.29,178.01,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982869124,5.6196,177.96,177.92,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753982869312,3.29,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982869516,3.29,178.01,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982869717,3.29,177.99,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982869913,3.29,177.99,177.86,12.97808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982870118,109.17810506,178.02,177.89,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982870321,3.29,177.98,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982871025,3.29,177.98,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982871225,3.29,177.98,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982871917,9.91808179,177.96,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982872226,3.29,177.94,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982872422,3.29,177.93,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982872820,3.29,177.93,177.84,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753982873326,3.29,177.93,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982873919,3.29,177.91,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982874124,3.29,177.9,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982874325,3.29,177.89,177.8,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982874525,5.6226,177.87,177.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982875023,3.29,177.9,177.8,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982875214,118.05808179,177.94,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982875415,121.34808179,177.94,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982875623,5.6217,177.89,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982875925,3.29,177.91,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982876722,5.6218,177.89,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753982877026,17.87810506,178.02,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753982877027,3.29,177.95,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982877425,3.29,177.93,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982877630,3.29,177.9,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982877927,3.29,177.9,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753982878326,108.1,177.96,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982878327,3.02,177.87,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982878526,3.02,177.85,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982878925,108.12,177.86,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982878926,3.02,177.84,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982879326,5.6235,177.84,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753982879626,111.14,177.86,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982879925,108.12,177.86,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982880126,108.12,177.86,177.81,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982880328,3.02,177.83,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982880520,3.02,177.78,177.64,260.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982880725,3.02,177.75,177.64,219.16975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982880923,108.36,177.75,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753982881228,3.02,177.69,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982881430,3.02,177.69,177.64,216.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982881632,3.02,177.72,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982881833,3.02,177.72,177.64,219.16975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982882726,3.02,177.72,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982883232,5.6271,177.72,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753982883434,5.6271,177.72,177.64,216.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982883629,3.02,177.71,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982883833,3.02,177.74,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982884130,3.02,177.72,177.64,219.16975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982884330,3.02,177.68,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982884530,3.02,177.68,177.64,216.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982884727,8.6477,177.7,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982884936,3.02,177.72,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982885534,3.02,177.72,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753982885731,3.02,177.72,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982885932,3.02,177.72,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753982886124,108.26,177.73,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982886331,3.02,177.7,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982886630,3.02,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982886825,3.02,177.72,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982887026,3.02,177.72,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753982887027,8.6473,177.72,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753982887229,3.02,177.72,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982887425,3.02,177.72,177.65,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982887631,108.26,177.73,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982888631,3.02,177.74,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753982888828,3.02,177.77,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982889030,108.14,177.79,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982889331,108.14,177.79,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982889332,111.16,177.79,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982889536,3.02,177.78,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982889730,3.02,177.76,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982890328,5.627,177.73,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982890529,3.02,177.76,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982891031,9.91808179,177.77,177.64,216.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982891231,3.02,177.76,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982891734,3.02,177.71,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982891926,3.02,177.71,177.64,216.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982892128,108.16,177.72,177.64,219.16975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982892329,3.02,177.71,177.64,219.16975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982892536,3.02,177.71,177.64,216.02975822]
["bitfinex-derivatives","SOLF0:USTF0",1753982892831,3.02,177.71,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982893034,5.6278,177.7,177.65,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753982893232,9.91808179,177.71,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982893437,3.02,177.7,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982893735,3.02,177.69,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982894032,3.02,177.71,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982894244,3.02,177.74,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982894733,3.02,177.76,177.68,13.05808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982895132,3.02,177.76,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982895333,3.02,177.76,177.64,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982895529,9.91808179,177.73,177.61,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982895837,3.02,177.69,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982896239,3.02,177.72,177.61,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982896435,3.02,177.72,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982896837,9.91808179,177.73,177.61,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982897036,3.02,177.72,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982897331,9.91808179,177.73,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753982897533,3.02,177.72,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982897932,5.6292,177.66,177.6,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753982898130,3.02,177.67,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982898332,9.91808179,177.67,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982898538,3.02,177.63,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982899032,3.02,177.63,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753982899033,5.6305,177.62,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753982899336,3.02,177.63,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982899633,5.6303,177.62,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982899935,3.02,177.68,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982900838,3.02,177.63,177.57,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753982901143,108.4,177.69,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982901144,3.02,177.67,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982901332,3.02,177.67,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982901730,5.6294,177.65,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753982901932,3.02,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982902132,3.02,177.68,177.59,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753982902337,3.02,177.67,177.56,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982902540,3.02,177.67,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982902943,3.02,177.62,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982903243,3.02,177.63,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982903444,3.02,177.61,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982903847,3.02,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982905842,108.4,177.69,177.51,9.91808179]
["bitfinex-derivatives","SOLF0:USTF0",1753982905843,3.02,177.61,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982906345,5.6323,177.56,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753982906547,3.02,177.61,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982906945,3.02,177.61,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982907644,3.02,177.62,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982907848,3.02,177.59,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982908043,6.51759531,177.58,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982908243,3.3,177.57,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753982908547,6.51759531,177.54,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982908746,3.3,177.55,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982909046,5.6318,177.58,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982909244,3.3,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982909547,5.6327,177.55,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982909850,3.3,177.53,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982910050,3.3,177.57,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982910249,111.66,177.6,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982910448,108.36,177.6,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982910750,9.81759531,177.56,177.46,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982910940,9.81759531,177.56,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982911246,3.3,177.55,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982911449,108.36,177.6,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982911450,3.3,177.53,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982911850,6.51759531,177.56,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982912148,3.3,177.52,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982912549,3.3,177.52,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982912941,108.36,177.6,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982912942,3.3,177.57,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982913142,3.3,177.57,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982913753,3.3,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982915453,3.3,177.62,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982915650,389.6562,177.69,177.41,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753982915651,6.51759531,177.65,177.45,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1753982915953,3.3,177.58,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982916153,8.9316,177.58,177.5,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982916354,8.9316,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982916553,3.3,177.58,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982916754,3.3,177.6,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982917057,3.3,177.6,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982917254,6.51759531,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982917455,23.41759531,177.65,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982917750,5.6342,177.5,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753982917956,3.3,177.49,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982918153,3.3,177.5,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982918353,3.3,177.49,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982918556,3.3,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982918756,3.3,177.5,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982918958,3.3,177.5,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982919152,9.81759531,177.53,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982919358,3.3,177.52,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982919561,3.3,177.52,177.44,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982919758,9.81759531,177.55,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982920062,3.3,177.52,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982920457,108.76,177.58,177.32,50.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982920458,3.3,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982920760,3.3,177.48,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982921256,3.3,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982921559,6.51759531,177.49,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982921761,5.6356,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982921963,3.3,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982922157,3.3,177.48,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982922358,6.51759531,177.45,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982922560,6.51759531,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982922856,3.3,177.38,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982923056,3.3,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982923258,3.3,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982923462,3.3,177.38,177.31,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982923660,3.3,177.41,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982923867,3.3,177.41,177.35,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982924067,3.3,177.41,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982924364,3.3,177.42,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982924965,3.3,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982925162,3.3,177.44,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982925468,3.3,177.46,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982926675,108.76,177.48,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982926869,3.3,177.47,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982927175,3.3,177.46,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982927468,108.76,177.48,177.32,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982927469,3.3,177.47,177.4,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982927665,3.3,177.47,177.4,9.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982927871,3.3,177.44,177.35,6.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982928264,5.6366,177.42,177.27,0.98144283]
["bitfinex-derivatives","SOLF0:USTF0",1753982928578,3.3,177.44,177.35,9.51759531]
["bitfinex-derivatives","SOLF0:USTF0",1753982928777,3.3,177.43,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753982929070,3.3,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982929277,3.3,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982929673,3.3,177.41,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753982929868,3.3,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982930069,8.9372,177.41,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753982930265,3.3,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982930670,3.3,177.43,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982931072,3.3,177.42,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982931272,3.3,177.38,177.31,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982931473,3.3,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982931675,3.3,177.41,177.34,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982931873,3.3,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982932673,9.91951856,177.48,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982932878,3.3,177.47,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982933080,5.6359,177.45,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753982933276,108.78,177.49,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982933474,5.6353,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982933680,3.3,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982934085,108.78,177.49,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753982934383,3.3,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982934678,3.3,177.48,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753982935084,5.6355,177.46,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753982935381,8.9355,177.46,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982935579,5.6365,177.43,177.37,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982935973,3.3,177.43,177.37,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982936177,5.636,177.44,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982936772,8.936,177.44,177.41,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753982936974,5.6364,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982937282,3.3,177.48,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982937679,8.9357,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982937873,3.3,177.48,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753982938073,5.6365,177.43,177.37,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982938387,3.16,177.47,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982938579,109.76108314,177.49,177.4,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982938783,3.16,177.48,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753982938979,3.16,177.48,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982940079,3.16,177.48,177.4,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982940281,3.16,177.48,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982940789,5.6354,177.46,177.39,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982940984,3.16,177.48,177.42,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753982941182,3.16,177.48,177.42,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982941381,109.76108314,177.49,177.42,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982941581,3.16,177.48,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982941778,5.6351,177.47,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982942178,3.16,177.48,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982942881,108.78,177.49,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753982943085,3.16,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982943277,487.1,177.57,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982943478,3.16,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982943884,8.7938,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982944183,3.16,177.54,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982944385,5.6332,177.53,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753982944587,0.98077899,177.55,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982944789,3.16,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982944989,8.7931,177.53,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982945186,5.6331,177.53,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753982945389,3.16,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982945884,3.16,177.56,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982946283,3.16,177.55,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982946483,3.16,177.53,177.48,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982946684,3.16,177.51,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753982946893,487.1,177.57,177.45,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982947095,14.8474703,177.56,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982947385,3.16,177.54,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753982947689,10.90025609,177.56,177.43,9.91951856]
["bitfinex-derivatives","SOLF0:USTF0",1753982947899,3.16,177.54,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982948387,487.1,177.57,177.5,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753982948388,8.7933,177.53,177.5,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753982948787,487.1,177.57,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753982948788,5.6336,177.52,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753982948984,9.91951856,177.56,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982949187,3.16,177.54,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982949591,3.16,177.52,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982949886,5.6342,177.5,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753982950081,3.16,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982950281,3.16,177.55,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982950593,3.16,177.49,177.47,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753982950797,3.16,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982950994,10.90021463,177.56,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982950995,6.52409208,177.51,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982951292,5.53402487,177.56,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982951293,3.16,177.5,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982951492,6.52409208,177.55,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982951682,7.11789832,177.54,177.46,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982951883,3.16,177.54,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753982952093,3.16,177.54,177.5,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982952394,3.16,177.54,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982952593,3.16,177.56,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982952891,3.16,177.56,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982953495,3.16,177.56,177.54,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753982953693,108.32,177.58,177.52,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982953991,8.7897,177.64,177.61,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753982954190,381.96,177.67,177.61,9.57409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982954491,3.16,177.67,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982954793,8.7891,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982954993,111.54,177.69,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982955184,3.16,177.68,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753982955387,3.16,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982955793,4.13985387,177.72,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982955995,3.16,177.7,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982956192,6.52409208,177.71,177.63,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982956492,3.16,177.7,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982956693,5.6292,177.66,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753982956895,3.16,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982957092,108.34,177.68,177.59,9.57409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982957391,108.34,177.68,177.59,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982957592,3.16,177.67,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982958097,108.34,177.68,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982958293,3.16,177.67,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982959795,3.16,177.64,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982960193,3.16,177.62,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982960500,3.16,177.6,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982960703,111.34,177.62,177.57,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753982960901,111.34,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982961095,111.34,177.62,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982963497,3.16,177.59,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982963701,3.16,177.59,177.49,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982963702,3.16,177.59,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982964199,3.16,177.59,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753982964395,3.16,177.59,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982964695,3.16,177.57,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982965199,5.6324,177.56,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982965998,5.6324,177.56,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982966194,5.6325,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982966495,8.7925,177.55,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982966691,8.7925,177.55,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753982966692,8.7925,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982966890,8.7925,177.55,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982967089,8.7925,177.55,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982967593,5.6322,177.56,177.49,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982967799,3.16,177.58,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753982968103,3.22,177.68,177.57,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982968292,3.22,177.66,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982968600,8.8512,177.6,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982968803,3.22,177.65,177.57,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982969000,3.22,177.65,177.59,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982969200,5.6298,177.64,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982969400,5.6298,177.64,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982969401,8.8498,177.64,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982969602,3.22,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982969902,3.22,177.66,177.59,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982970098,3.22,177.65,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982970297,6.52409208,177.64,177.55,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982970496,3.22,177.63,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982970799,3.22,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982971190,5.6308,177.61,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753982971396,8.8508,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982972092,3.22,177.65,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982972297,3.22,177.65,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982972495,111.24,177.67,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982972702,3.22,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982972902,3.22,177.71,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982973097,3.22,177.71,177.65,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753982973098,5.6287,177.68,177.65,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753982973299,3.22,177.68,177.65,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753982973594,3.22,177.71,177.65,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982973801,3.22,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982974102,5.6286,177.68,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753982974299,3.22,177.73,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982974698,5.628,177.7,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753982974897,3.22,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982975097,6.52409208,177.74,177.65,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982975098,3.22,177.73,177.65,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982975298,3.22,177.73,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982975703,5.6276,177.71,177.67,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982976000,114.54409208,177.76,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982976204,3.22,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982976503,3.22,177.73,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982976899,6.52409208,177.74,177.65,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753982977103,3.22,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982977602,114.54409208,177.76,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753982977804,3.22,177.75,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982978199,5.6275,177.71,177.67,12.15249208]
["bitfinex-derivatives","SOLF0:USTF0",1753982978405,5.6275,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982979602,3.22,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982979802,3.22,177.78,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982980205,7.50347715,177.8,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982980399,3.22,177.79,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982981201,7.50347715,177.8,177.71,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753982981411,3.22,177.76,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982981706,3.22,177.79,177.73,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982981908,5.6257,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982982115,3.22,177.79,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982982310,5.6264,177.75,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982982508,3.22,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982982709,3.22,177.79,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982982908,5.6261,177.75,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982983210,3.22,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982983414,3.22,177.73,177.69,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982983608,3.22,177.77,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982983805,3.22,177.77,177.59,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753982983806,3.22,177.75,177.65,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982984007,3.22,177.71,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982984703,3.22,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982985106,3.22,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982985307,3.22,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982985504,6.52409208,177.7,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982985505,3.22,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982985811,3.22,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982986010,3.22,177.72,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982986207,3.22,177.73,177.67,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982986409,3.22,177.73,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982986603,107.78,177.74,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982986814,5.6276,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982987004,107.78,177.74,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982987409,3.22,177.71,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982987607,107.78,177.74,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753982987608,3.22,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982987906,3.22,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982988106,3.22,177.72,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753982988614,8.848,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982989111,3.22,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982989307,114.30409208,177.74,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982989308,6.52409208,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982989512,3.22,177.71,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982989710,5.6289,177.67,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753982989919,3.22,177.71,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982990410,6.52409208,177.72,177.62,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982990614,6.52409208,177.72,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982990615,3.22,177.71,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982990802,5.6289,177.67,177.63,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753982991010,3.22,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982991212,3.22,177.65,177.62,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982991413,8.8495,177.65,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982991613,3.22,177.65,177.61,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753982991817,5.6299,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982992410,8.8499,177.63,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982992612,5.6297,177.64,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982992810,3.22,177.66,177.62,12.15419208]
["bitfinex-derivatives","SOLF0:USTF0",1753982993014,3.22,177.68,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982993215,3.22,177.7,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982993620,3.22,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982993915,3.22,177.74,177.66,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982994222,3.22,177.74,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982994614,5.6273,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982994817,485.98,177.75,177.68,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982995013,3.22,177.73,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982995414,3.22,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982995609,107.62,177.75,177.7,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982995610,3.22,177.73,177.7,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982995813,3.22,177.74,177.7,9.76409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982996121,3.22,177.73,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982996316,110.84,177.75,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982996713,3.22,177.78,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982996916,3.96292184,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982997122,3.22,177.78,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982997316,108.49938507,177.8,177.72,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753982997516,3.22,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982997810,3.22,177.79,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753982998215,5.6252,177.78,177.74,12.15039208]
["bitfinex-derivatives","SOLF0:USTF0",1753982998419,3.22,177.79,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982998719,8.9356,177.77,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982998909,3.31,177.79,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982999114,3.31,177.79,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982999317,8.9354,177.78,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982999511,5.6254,177.78,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982999722,110.83,177.8,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753982999925,5.6253,177.78,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983000122,5.6253,177.78,177.74,12.15029208]
["bitfinex-derivatives","SOLF0:USTF0",1753983000123,5.6253,177.78,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983000318,3.31,177.84,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983000618,3.31,177.84,177.8,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983000815,113.0027,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983001012,107.38,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983001218,107.38,177.86,177.82,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983001415,3.31,177.8,177.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983001620,3.31,177.82,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983001925,6.52409208,177.81,177.71,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983002223,3.31,177.8,177.75,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983002522,108.35902688,177.86,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983002523,3.31,177.77,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983002716,3.31,177.79,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983002918,5.6257,177.77,177.72,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753983003220,3.31,177.79,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983003421,5.6261,177.76,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983003618,3.31,177.78,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983004021,3.31,177.74,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983004220,3.31,177.78,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983004519,5.6259,177.76,177.72,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983004734,3.31,177.78,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983005033,5.626,177.76,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983005231,5.626,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983005733,3.31,177.82,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983006128,3.31,177.82,177.72,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983006129,3.31,177.82,177.72,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983006426,3.31,177.8,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983006831,3.31,177.8,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983007934,0.97902688,177.86,177.79,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983008129,107.46,177.9,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983008337,7.27623877,177.89,177.85,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983008635,3.31,177.91,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983008829,3.31,177.91,177.87,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983008830,0.97879282,177.93,177.85,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983009031,3.95516755,177.92,177.83,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983009235,3.31,177.9,177.85,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983009435,5.6223,177.88,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983009734,3.31,177.92,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983009937,3.95669757,177.91,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983010232,3.95629593,177.9,177.81,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983010426,3.31,177.89,177.81,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983010632,5.6239,177.82,177.81,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983010829,5.6239,177.82,177.71,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983010830,6.52409208,177.89,177.79,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983011034,3.95559942,177.88,177.79,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983011234,3.31,177.87,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983011434,107.54,177.89,177.81,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983011637,5.623,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983011836,110.85,177.89,177.83,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983012337,3.31,177.88,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983012733,3.31,177.9,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983012931,3.31,177.9,177.85,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983012932,3.31,177.9,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983013138,3.31,177.9,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983013530,9.83409208,177.94,177.85,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983013840,3.31,177.87,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983014135,6.52409208,177.88,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983014437,3.31,177.85,177.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753983014635,3.31,177.85,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983015237,5.6245,177.81,177.78,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753983015438,3.31,177.85,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983015637,3.31,177.83,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983015835,5.6242,177.82,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753983016040,3.31,177.87,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983016232,3.31,177.87,177.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753983016233,3.31,177.87,177.76,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983016431,5.6231,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983016841,3.31,177.87,177.83,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983017038,3.31,177.89,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983017437,107.64,177.91,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983017638,3.31,177.91,177.87,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983017834,383.83191519,177.95,177.89,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983017835,378.3,177.95,177.89,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983018143,3.31,177.93,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983018531,3.31,177.94,177.87,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983018736,3.31,177.94,177.87,15.16639208]
["bitfinex-derivatives","SOLF0:USTF0",1753983018943,3.31,177.94,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983019553,3.31,177.92,177.85,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983019838,3.31,177.92,177.85,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983020043,3.31,177.92,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983020444,3.31,177.92,177.87,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983020740,107.58,177.94,177.87,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983020944,7.27058538,177.93,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983021138,3.31,177.93,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983021344,3.31,177.92,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983021544,5.6211,177.91,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983022242,5.6208,177.92,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983022441,110.89,177.94,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983022646,107.58,177.94,177.89,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983022957,3.31,177.92,177.83,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983023740,3.31,177.88,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983023941,3.31,177.86,177.8,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753983024147,3.31,177.86,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983024547,5.6242,177.82,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983024846,110.89,177.88,177.81,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983025038,3.31,177.84,177.76,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753983025243,3.31,177.84,177.76,9.54409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983025542,3.31,177.84,177.68,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753983025543,3.31,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983025739,3.31,177.84,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983025945,3.31,177.84,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983026141,107.64,177.88,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983026346,3.31,177.87,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983027146,3.31,177.86,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983027345,5.6251,177.79,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753983027541,3.31,177.84,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983027949,107.64,177.88,177.68,35.84517642]
["bitfinex-derivatives","SOLF0:USTF0",1753983027950,3.31,177.87,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753983028448,5.6239,177.83,177.8,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753983028651,3.23,177.87,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983029152,110.87,177.88,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983029552,5.6227,177.86,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983029747,110.87,177.88,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983029954,107.62,177.93,177.86,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983030151,3.97441935,177.92,177.86,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983030354,3.23,177.9,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983030846,3.23,177.92,177.86,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983031046,107.62,177.93,177.86,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983031047,3.97549081,177.91,177.86,9.51409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983031256,5.6235,177.84,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983031453,3.23,177.84,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983031749,5.6221,177.88,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983031951,3.23,177.89,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983032155,3.23,177.88,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983032356,3.23,177.88,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983032956,3.23,177.89,177.8,9.51409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983033156,3.23,177.89,177.8,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983033346,6.52409208,177.86,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983033551,3.23,177.83,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983034055,5.6246,177.8,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753983034247,5.6246,177.8,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983034851,5.6244,177.81,177.75,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983035051,8.8544,177.81,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983035653,5.6246,177.8,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983036049,3.23,177.81,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983036253,3.23,177.84,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983036953,3.23,177.87,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983037147,3.23,177.87,177.81,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983037354,3.23,177.86,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983037651,107.6,177.9,177.81,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983037857,8.8544,177.81,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983038256,3.23,177.81,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983038559,3.23,177.82,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983038957,3.23,177.81,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983039159,3.23,177.83,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983039457,8.8554,177.78,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983040060,3.23,177.83,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983040559,3.23,177.8,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753983040957,3.23,177.8,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983041159,6.52409208,177.81,177.7,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983041358,3.23,177.79,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983042261,3.23,177.83,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983042558,3.23,177.81,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983043061,107.66,177.84,177.76,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983043261,7.22943719,177.83,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983043463,3.23,177.81,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983043756,8.8557,177.77,177.74,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753983043951,6.52409208,177.83,177.73,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983044149,3.23,177.8,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983044358,3.23,177.8,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983044957,3.23,177.78,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983045154,3.23,177.78,177.64,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1753983045155,4.64238463,177.83,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983045459,4.64238463,177.83,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983045460,5.6253,177.78,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983045661,8.8553,177.78,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983046357,3.23,177.82,177.75,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983046656,5.6254,177.78,177.75,15.13999208]
["bitfinex-derivatives","SOLF0:USTF0",1753983046855,107.78,177.83,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983047050,7.22933958,177.82,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983047257,3.23,177.82,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983047463,3.23,177.82,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983047660,3.23,177.8,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983047866,3.23,177.8,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983049361,8.8548,177.8,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983049563,107.78,177.83,177.76,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983050066,111.01,177.83,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983050259,3.23,177.82,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983050564,5.624,177.82,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983050966,5.6243,177.81,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983051174,3.23,177.81,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983051365,3.23,177.82,177.74,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983051566,3.23,177.81,177.72,9.51409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983051763,3.23,177.79,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983051970,3.23,177.77,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983052169,3.23,177.77,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983052872,3.23,177.77,177.7,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753983053273,3.23,177.81,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983053474,3.23,177.79,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983054180,3.23,177.76,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983055069,3.23,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983055270,6.52409208,177.77,177.67,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983055574,3.23,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983055774,5.6271,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983055973,3.23,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983056172,3.23,177.76,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983056370,6.52409208,177.77,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983056371,3.23,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983056575,3.23,177.76,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983056976,3.23,177.74,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983057176,3.23,177.74,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983057477,3.23,177.78,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983057879,5.626,177.76,177.73,12.15069208]
["bitfinex-derivatives","SOLF0:USTF0",1753983058078,3.23,177.78,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983058472,5.626,177.76,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983058679,107.6,177.8,177.73,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983058875,3.31,177.79,177.73,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983059077,5.6263,177.75,177.73,9.67409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983059475,5.6274,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983059682,3.31,177.75,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983059975,3.31,177.75,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753983060282,3.31,177.75,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983060479,5.6267,177.74,177.67,9.67409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983060681,112.24464616,177.8,177.61,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753983060682,3.31,177.8,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983060890,381.45,177.83,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983061092,107.64,177.85,177.65,50.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983061093,107.64,177.85,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983061292,7.32814202,177.84,177.76,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983061589,3.31,177.84,177.76,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983061791,107.68,177.86,177.78,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983061994,3.31,177.83,177.78,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983062187,5.6245,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983062389,3.31,177.89,177.8,9.67409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983062585,4.0187624,177.88,177.8,9.67409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983062793,7.3289474,177.87,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983062984,3.31,177.86,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983063690,5.6243,177.81,177.78,15.29909208]
["bitfinex-derivatives","SOLF0:USTF0",1753983063885,3.31,177.88,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983064085,3.31,177.86,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983064287,114.24409208,177.89,177.78,6.52409208]
["bitfinex-derivatives","SOLF0:USTF0",1753983064494,3.31,177.87,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983064996,3.31,177.85,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983065496,3.31,177.84,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983065989,8.9334,177.84,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983066195,3.31,177.88,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983066394,5.6228,177.86,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753983066596,3.31,177.88,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983066797,3.31,177.87,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983067601,3.31,177.92,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983067795,379.158724,177.93,177.86,9.87123866]
["bitfinex-derivatives","SOLF0:USTF0",1753983068094,379.158724,177.93,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983068095,3.31,177.92,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983068299,3.31,177.92,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983068598,5.6226,177.87,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753983068801,3.31,177.9,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753983069001,3.31,177.92,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983069201,3.31,177.9,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983069401,3.31,177.9,177.8,9.87123866]
["bitfinex-derivatives","SOLF0:USTF0",1753983069402,9.87123866,177.89,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983069700,5.6235,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983069900,3.31,177.86,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983070096,3.31,177.86,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753983070290,3.31,177.86,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983070494,110.89,177.88,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983070703,5.6235,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983070896,3.31,177.87,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983071801,5.6236,177.83,177.8,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753983072008,5.6236,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983072398,5.6234,177.84,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983072703,13.18123866,177.87,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983072900,3.31,177.81,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983073093,3.31,177.86,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753983073307,3.31,177.85,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983073797,110.89,177.88,177.79,9.87123866]
["bitfinex-derivatives","SOLF0:USTF0",1753983074004,110.89,177.88,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983074203,5.623,177.85,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753983074398,13.18123866,177.87,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983074603,3.31,177.85,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983074798,3.31,177.81,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983075000,3.31,177.86,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983075301,5.6236,177.84,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983075605,3.31,177.86,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983075803,3.31,177.9,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983076306,5.6218,177.89,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753983076502,378.18,177.93,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983076704,3.31,177.94,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983077001,3.31,177.98,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983077305,5.6197,177.96,177.92,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753983077502,5.6197,177.96,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983077704,3.31,177.98,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983077904,3.31,177.97,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983078100,3.31,178.02,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983078407,8.9284,178.0,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983078708,3.31,178.0,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983079006,3.31,178.0,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983079209,3.31,178.0,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983079604,3.31,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983079799,3.31,178.02,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983080000,3.31,178.0,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983080206,3.31,177.97,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983080406,3.31,177.96,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983080607,3.31,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983081107,5.62,177.95,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753983081407,3.31,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983081605,5.6204,177.94,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753983081812,3.31,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983083104,8.9316,177.9,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983083311,3.31,177.89,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983083509,5.6224,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983083702,9.87123866,177.95,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983083899,3.31,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983084099,5.622,177.89,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983084304,3.31,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983084700,3.31,177.94,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983085311,3.31,177.94,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983085811,3.31,177.91,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983086805,5.6233,177.85,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983087010,5.6233,177.85,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753983087208,5.6233,177.85,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983087608,5.6233,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983087813,3.31,177.89,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983088308,3.31,177.89,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983088511,3.26,177.94,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983088711,3.26,177.89,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983089108,5.6224,177.87,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753983089310,5.6224,177.87,177.8,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983089510,5.6224,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983089913,5.6221,177.88,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983090114,3.26,177.98,177.85,9.87123866]
["bitfinex-derivatives","SOLF0:USTF0",1753983090315,3.26,177.96,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983090916,5.6209,177.92,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753983091116,6.49087462,177.98,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983091307,6.49087462,177.96,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983091507,8.8814,177.91,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983091817,8.8814,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983092120,3.26,177.97,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983093217,117.27995338,178.0,177.87,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983093218,3.26,177.91,177.87,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983093414,3.26,177.96,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983093616,3.26,177.93,177.82,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753983093808,3.26,177.93,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983094515,3.26,177.9,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983094712,5.6231,177.85,177.82,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753983094916,5.6231,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983095414,3.26,177.88,177.81,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983095719,3.26,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983096121,3.26,177.92,177.84,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983096420,3.26,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983096810,3.26,177.94,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983097214,3.26,177.92,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983097419,3.26,177.96,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983097820,3.26,177.96,177.9,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753983098220,3.26,177.96,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983098422,110.7,177.97,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983098823,110.7,177.97,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983099019,3.26,177.96,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983099225,3.26,177.95,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983099814,3.26,178.02,177.93,12.92995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983100026,3.26,178.02,177.96,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983100220,378.04,178.03,177.96,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983100426,4.03214813,178.02,177.96,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983100615,3.26,178.01,177.93,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983101022,378.04,178.03,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983101325,3.26,178.01,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983101522,378.04,178.03,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983101824,3.26,178.01,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983102024,378.04,178.03,177.96,15.47935338]
["bitfinex-derivatives","SOLF0:USTF0",1753983102225,3.26,178.02,177.96,18.54935338]
["bitfinex-derivatives","SOLF0:USTF0",1753983102426,3.26,178.02,177.93,12.92995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983102625,378.04,178.03,177.93,12.92995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983102626,8.8791,177.98,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983102925,3.26,177.98,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983103120,387.89995338,178.03,177.84,53.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983103428,3.26,177.96,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983103626,8.8808,177.92,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983103822,3.26,177.92,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983104326,3.26,177.91,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983104626,3.26,177.9,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983104820,117.33995338,177.97,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753983105020,3.26,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983105220,5.6214,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983105421,5.6214,177.9,177.83,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983105422,3.26,177.96,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983105623,4.04287409,177.95,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983105920,3.26,177.93,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983106127,3.26,177.91,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983106430,8.8826,177.87,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983106619,9.85995338,177.94,177.81,9.85995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983106820,5.6221,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753983107134,3.26,177.9,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983107524,3.26,177.93,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983107733,3.26,177.91,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983108029,3.26,177.91,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983108228,3.26,177.93,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983108734,3.26,177.96,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983108930,3.26,177.94,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983109128,3.26,177.92,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983109426,7.3088579,177.91,177.81,12.92995338]
["bitfinex-derivatives","SOLF0:USTF0",1753983109619,8.8822,177.88,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983109820,3.26,177.88,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983110019,9.85995338,177.92,177.82,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753983110229,3.26,177.88,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983111328,3.26,177.88,177.85,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753983111529,3.26,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983111827,3.26,177.91,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983112027,3.26,177.89,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983112330,5.6224,177.87,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753983112632,3.26,177.93,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983112926,3.26,177.9,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983113131,4.05094236,177.89,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983113430,5.6226,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753983113631,8.8826,177.87,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983113833,3.26,177.87,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983114227,5.6218,177.89,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753983114433,3.26,177.93,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983114729,4.05066989,177.92,177.85,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983114929,6.49437534,177.94,177.85,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983115130,4.05100417,177.93,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983115328,8.8802,177.94,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753983115533,3.26,177.98,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983115835,0.97820129,178.01,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983115836,7.31249641,177.97,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983116130,3.26,178.0,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983116338,4.05250467,177.99,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983116540,4.05250467,177.98,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983116838,3.26,177.96,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983117336,8.8791,177.98,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983117630,0.97820129,178.01,177.95,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983117837,9.67124615,178.0,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983118044,3.26,178.02,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983118238,7.2537554,178.01,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983118433,3.2,178.0,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753983118627,3.2,178.0,177.98,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753983118832,8.8183,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983119031,3.2,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983119229,3.2,178.02,177.95,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983119434,3.2,178.0,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983119633,4.05309155,177.99,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983119828,107.54,178.03,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983120033,3.2,178.01,177.91,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983120229,3.2,177.99,177.93,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983120434,0.97818754,178.02,177.93,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983120633,3.2,177.98,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983120840,3.2,178.0,177.91,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983121136,4.03528199,177.99,177.93,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983121340,6.49437534,178.03,177.87,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983121341,3.2,178.01,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983121542,6.49437534,178.07,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983121543,5.64768076,178.06,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983121840,3.2,178.01,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983122135,3.2,178.01,177.99,9.48437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983122336,3.2,178.05,177.99,9.48437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983122536,3.2,178.03,177.99,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983122734,3.2,178.06,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983122934,7.2344924,178.05,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983123136,5.6173,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983123439,3.2,178.04,177.99,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983123741,8.8181,178.01,177.99,9.48437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983124234,5.6181,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983124432,3.2,178.0,177.97,6.49437534]
["bitfinex-derivatives","SOLF0:USTF0",1753983124833,108.4978577,178.07,177.89,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983125038,5.6188,177.99,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983125340,3.2,178.01,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983125341,3.2,178.01,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983125537,3.2,178.01,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983126843,3.2,178.01,177.93,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983126844,4.0276888,178.0,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983127139,3.2,177.98,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983127338,5.6211,177.91,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983127637,3.2,177.99,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983127843,5.621,177.92,177.88,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753983128046,3.2,177.99,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983128342,3.2,177.99,177.91,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753983128641,3.2,177.99,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983129243,3.2,177.97,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983129435,5.6217,177.9,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983129636,3.2,177.93,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983130949,5.6214,177.91,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983131436,3.2,177.93,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983131641,11.2353,178.02,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983131642,3.2,177.97,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983131845,3.2,177.97,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753983132041,5.6197,177.96,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983132240,3.2,177.99,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983132645,5.6193,177.97,177.92,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983132944,3.2,178.03,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983133143,4.66958944,178.04,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983133144,8.8194,177.97,177.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753983133440,4.03083414,178.02,177.84,53.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983133441,3.2,178.02,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983133649,3.2,178.0,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753983133850,3.2,177.98,177.88,12.84035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983134051,3.2,177.98,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753983134250,5.6202,177.94,177.91,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753983134449,8.8202,177.94,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983134950,3.2,177.94,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983135254,11.235,178.03,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983135255,3.2,177.99,177.92,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753983135552,3.2,177.99,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983135747,3.2,177.99,177.92,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753983136052,5.6198,177.96,177.92,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753983136346,3.2,177.98,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983136546,3.2,178.0,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983136851,5.6191,177.98,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983137051,4.66958944,178.04,177.94,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753983137052,3.2,178.03,177.94,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753983137247,8.8192,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983138148,3.2,177.95,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983138341,3.2,177.95,177.91,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983138541,3.2,178.02,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983138752,3.2,178.02,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983139147,8.8184,178.0,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983139349,3.2,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983139552,3.2,178.05,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983139747,9.85035262,178.0,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983139951,3.2,177.95,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983140148,3.2,177.89,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983140347,3.2,177.89,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983140544,3.2,177.86,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983140747,4.02808349,177.88,177.7,68.48145856]
["bitfinex-derivatives","SOLF0:USTF0",1753983140748,9.85035262,177.81,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983140949,3.2,177.8,177.67,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983141153,382.44958944,177.86,177.67,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753983141154,5.6274,177.71,177.67,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753983141349,3.2,177.74,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983141745,3.2,177.74,177.68,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753983141952,9.85035262,177.78,177.64,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983142261,9.85035262,177.78,177.65,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753983142262,3.2,177.77,177.65,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753983142450,3.2,177.77,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983142651,3.2,177.74,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983142952,3.2,177.69,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983143150,3.2,177.74,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983143948,3.2,177.69,177.64,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983144154,3.2,177.76,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983144348,3.2,177.77,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983144551,13.05035262,177.75,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983144757,3.2,177.74,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983144953,3.2,177.7,177.65,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753983145155,3.2,177.68,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983145352,3.2,177.74,177.65,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983145652,9.85035262,177.73,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983145857,3.2,177.72,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983146058,5.628,177.7,177.65,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753983146257,3.2,177.69,177.65,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753983146451,3.2,177.72,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983147154,3.2,177.72,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983147358,3.2,177.78,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983147558,9.85035262,177.76,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983147759,3.2,177.75,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983148353,9.85035262,177.73,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983148560,3.01,177.72,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983148762,3.01,177.72,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983148955,3.01,177.72,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983149155,9.85035262,177.79,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983149358,8.6365,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983149562,3.01,177.82,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983149762,3.98457036,177.81,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983149966,3.01,177.78,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983150160,6.99457036,177.77,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983150366,3.01,177.75,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983150665,3.01,177.8,177.71,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983150862,3.01,177.78,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983151057,3.01,177.78,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983151263,3.01,177.76,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983151564,3.01,177.76,177.69,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1753983151762,3.01,177.76,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983152154,5.6265,177.75,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983152355,9.85035262,177.81,177.68,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983152554,3.01,177.77,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983152754,3.01,177.74,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983153565,5.628,177.7,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983153760,3.01,177.71,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983153962,3.01,177.72,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983154266,3.01,177.74,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983154963,3.01,177.74,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983155168,8.6365,177.74,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983155363,3.01,177.74,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983155564,3.01,177.74,177.68,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983155763,8.6367,177.74,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983156364,3.01,177.79,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983156563,3.01,177.79,177.6,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983156564,4.19058824,177.78,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983156762,3.01,177.79,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983157163,5.6255,177.78,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753983157360,3.01,177.77,177.74,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753983157761,378.2,177.84,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983158059,3.01,177.83,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983158268,5.6246,177.8,177.75,12.97035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983158565,378.2,177.84,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983158766,3.01,177.82,177.72,12.97035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983158968,3.01,177.8,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983159461,8.6351,177.79,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983159662,378.2,177.84,177.72,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983159861,8.6336,177.83,177.79,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753983160058,3.01,177.82,177.78,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983160258,3.01,177.81,177.78,12.97035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983160461,3.01,177.81,177.78,15.47535262]
["bitfinex-derivatives","SOLF0:USTF0",1753983160659,3.01,177.81,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983160864,9.85035262,177.88,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983161067,5.624,177.82,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983161271,3.01,177.82,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983161771,3.01,177.81,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983161967,3.01,177.84,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983162169,5.6253,177.78,177.72,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983162369,3.01,177.83,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983162565,17.48585781,177.92,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983162566,3.01,177.86,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983163268,5.6237,177.83,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983163470,8.6337,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983163665,3.01,177.86,177.81,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983163867,108.06,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983164072,108.06,177.88,177.83,9.85035262]
["bitfinex-derivatives","SOLF0:USTF0",1753983164272,108.06,177.88,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983164474,3.01,177.89,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983165176,8.632,177.89,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983165369,6.49174146,177.93,177.82,6.49174146]
["bitfinex-derivatives","SOLF0:USTF0",1753983165567,3.01,177.9,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983165766,3.01,177.9,177.81,6.49174146]
["bitfinex-derivatives","SOLF0:USTF0",1753983165767,3.01,177.86,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983166269,3.01,177.86,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983166669,108.06,177.87,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983166865,6.49174146,177.85,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753983167070,7.20585777,177.84,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983167275,3.01,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983167469,3.01,177.82,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983167671,5.6251,177.79,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983167973,3.01,177.82,177.75,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753983168171,5.6229,177.86,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983168480,3.01,177.88,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983168672,5.6232,177.85,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983168967,3.01,177.88,177.78,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753983168968,3.01,177.88,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983169173,3.01,177.86,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983170172,5.6239,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983170368,3.01,177.84,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983170568,3.01,177.82,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983170875,5.624,177.82,177.76,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983171176,3.01,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983171378,5.6239,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983171876,5.6237,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983172270,4.59531881,177.9,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983172585,3.01,177.87,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983172874,4.20948146,177.86,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983173077,5.6235,177.84,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983173277,3.01,177.87,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983173477,3.01,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983173675,4.21201051,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983173873,7.22201051,177.88,177.82,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983174075,5.6228,177.86,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983174279,3.01,177.88,177.82,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983174476,3.01,177.86,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983174771,107.96,177.91,177.82,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983174978,3.01,177.88,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983175176,3.01,177.86,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983175376,5.624,177.82,177.78,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1753983175578,3.01,177.86,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983175873,5.6261,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983176078,3.01,177.78,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983176273,3.01,177.78,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983176577,3.01,177.8,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983176780,3.01,177.84,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983176979,5.6247,177.8,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983177179,3.01,177.8,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983177771,14.46663772,177.86,177.73,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983177971,3.01,177.84,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983178281,3.05,177.82,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983178483,3.05,177.8,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983178683,5.6253,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983178980,3.05,177.78,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983179180,3.05,177.81,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983179475,3.05,177.78,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983179678,5.6261,177.76,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753983179871,8.6761,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983180180,3.05,177.82,177.73,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753983180376,3.05,177.8,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983180781,7.64531881,177.84,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753983180978,4.19059493,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983181579,4.19059493,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983181775,4.19131892,177.82,177.8,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983181975,3.05,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983182285,4.19404341,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983182479,4.59531881,177.88,177.8,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983182675,3.05,177.87,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983182880,3.05,177.84,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983183185,3.05,177.86,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983183382,5.6238,177.83,177.79,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983183579,3.05,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983183784,3.05,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983183981,8.6736,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983184377,3.05,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983185079,107.88,177.9,177.79,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983185080,4.59531881,177.88,177.79,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983185281,3.05,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983186385,8.6736,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983186586,3.05,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983187085,8.6738,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983187285,3.05,177.87,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983187585,5.6235,177.84,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753983187881,4.59531881,177.9,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983188190,3.05,177.86,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983188385,4.21034533,177.85,177.78,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983188686,3.05,177.89,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983188888,4.21001652,177.88,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983189082,3.05,177.86,177.81,9.87131891]
["bitfinex-derivatives","SOLF0:USTF0",1753983189283,5.6221,177.88,177.84,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753983189483,4.21093035,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983190485,8.6719,177.89,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983190790,7.26212696,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983190984,3.05,177.91,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983191286,485.96,177.94,177.89,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983191287,4.21254601,177.9,177.89,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983191485,485.96,177.94,177.89,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983191679,3.05,177.92,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983191880,8.671,177.92,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983192077,3.05,177.95,177.91,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983192286,4.21691389,177.94,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983192687,4.59531881,177.99,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983192883,4.21387509,177.98,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983193083,5.6202,177.94,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983193588,3.05,177.9,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983193883,3.05,177.94,177.86,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983194084,3.05,177.92,177.86,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983194285,4.21183363,177.91,177.86,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983194484,3.05,177.92,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983194684,6.49186414,177.93,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983194685,5.6224,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983194984,3.05,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983195182,5.6215,177.9,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983195389,3.05,177.93,177.86,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983195582,3.05,177.91,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983195784,5.6221,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983195984,3.05,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983196184,3.05,177.87,177.82,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983196386,6.49186414,177.91,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983196590,6.49186414,177.87,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983196894,3.05,177.85,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983197591,3.05,177.83,177.75,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983197983,5.6248,177.8,177.76,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753983198180,3.05,177.86,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983198385,4.2156382,177.85,177.79,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983198601,4.2156382,177.85,177.69,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753983198602,4.2154421,177.84,177.81,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983198784,3.05,177.86,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983198985,3.05,177.84,177.77,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983199289,6.49186414,177.85,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983199484,3.05,177.79,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983199685,3.05,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983199885,3.05,177.86,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983200089,3.05,177.84,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983200291,6.49186414,177.81,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983200491,4.21734363,177.83,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983200492,6.49186414,177.79,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983200690,5.6259,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983200895,3.05,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983201295,3.05,177.77,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983201597,3.05,177.77,177.71,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983201789,6.49186414,177.81,177.71,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983201989,3.05,177.79,177.71,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983202188,4.21984522,177.78,177.71,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983202387,4.22062501,177.77,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983202586,3.05,177.75,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983202787,3.05,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983203296,3.05,177.74,177.72,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753983203688,3.05,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983203887,3.05,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983204093,3.05,177.78,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983204292,11.08718295,177.79,177.68,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983204293,5.6267,177.74,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753983204496,3.05,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983204898,3.05,177.73,177.71,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753983205094,3.05,177.78,177.7,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983205300,3.05,177.76,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983205500,5.6264,177.75,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983205701,3.05,177.73,177.7,9.58186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983205897,3.05,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983206102,3.05,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983206303,6.49186414,177.81,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983206602,3.05,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983206803,3.05,177.8,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983207102,8.6761,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983207298,8.6761,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983207499,3.05,177.75,177.7,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983207805,3.05,177.78,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983208000,3.05,177.76,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983208303,3.24,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753983208796,6.49186414,177.77,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983208998,3.24,177.72,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983209204,3.24,177.76,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983209404,3.24,177.76,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983209705,6.49186414,177.81,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983209906,4.21713613,177.8,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983210101,3.24,177.78,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983210301,3.24,177.8,177.7,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983210501,8.8671,177.72,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983210705,3.24,177.72,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983210911,5.6283,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983211203,3.24,177.71,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983211402,6.49186414,177.75,177.64,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983211600,3.24,177.7,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983211810,3.24,177.73,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983212107,8.869,177.66,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983212300,3.24,177.66,177.62,6.49186414]
["bitfinex-derivatives","SOLF0:USTF0",1753983212499,3.24,177.66,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983212700,3.24,177.7,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983213594,9.88834398,177.74,177.62,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983213802,3.24,177.72,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983214098,3.24,177.64,177.59,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983214304,9.88834398,177.71,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983214505,5.6305,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983214705,3.24,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983215200,5.6302,177.63,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983215402,3.24,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983215702,5.6305,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983216401,9.88834398,177.74,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983216603,3.24,177.7,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983216804,3.24,177.74,177.66,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983217002,5.6284,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983217205,5.6284,177.68,177.66,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983217206,3.24,177.7,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983217505,5.6293,177.65,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983217801,3.24,177.71,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983218008,3.24,177.71,177.6,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983218009,5.6286,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983218303,3.24,177.73,177.63,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983218505,3.24,177.73,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983218806,5.6293,177.65,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983219614,3.24,177.7,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983220708,5.629,177.67,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983220903,11.253,177.74,177.63,15.51824398]
["bitfinex-derivatives","SOLF0:USTF0",1753983221105,3.24,177.73,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983221304,3.24,177.7,177.63,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983221511,3.24,177.7,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983221714,11.253,177.74,177.63,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983222007,3.24,177.68,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983223203,3.24,177.73,177.63,13.18834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983223409,9.88834398,177.7,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983223600,3.24,177.69,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983223802,3.24,177.67,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983224207,5.6293,177.65,177.63,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983224406,3.24,177.69,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983224910,3.24,177.68,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983225413,3.24,177.66,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983225614,3.24,177.64,177.57,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983225909,3.24,177.64,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983226107,3.24,177.66,177.6,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983226312,3.24,177.65,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983226509,3.24,177.69,177.63,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983226711,15.84861881,177.74,177.51,55.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753983226712,4.59531881,177.77,177.66,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983226912,3.24,177.71,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983227215,3.24,177.72,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983227602,3.24,177.72,177.6,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983227603,3.24,177.72,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983228111,5.6295,177.65,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753983228314,5.6295,177.65,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983228909,3.24,177.67,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983229413,8.8689,177.67,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983229614,3.24,177.67,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983230212,3.24,177.7,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983230717,3.24,177.7,177.63,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983231019,3.24,177.7,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983231210,8.8678,177.7,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753983231514,8.8678,177.7,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983231715,8.8678,177.7,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753983231904,5.6275,177.71,177.66,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983232108,107.54,177.77,177.66,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983232310,4.15088314,177.76,177.66,9.88834398]
["bitfinex-derivatives","SOLF0:USTF0",1753983232508,3.24,177.75,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983232808,5.6273,177.72,177.69,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753983233109,3.24,177.76,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983233305,3.24,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983233509,3.24,177.76,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983233704,3.24,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983233909,8.8654,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983234108,3.24,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983234512,8.8655,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983234716,3.24,177.78,177.71,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983235008,5.6261,177.76,177.72,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753983235207,3.24,177.8,177.7,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983235610,8.867,177.73,177.7,9.80363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983235808,8.867,177.73,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983236010,6.50363832,177.81,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983236211,6.50363832,177.79,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983236409,3.24,177.78,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983236824,3.24,177.76,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983237115,3.24,177.76,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983237312,5.6275,177.71,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983237507,5.6275,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983237912,6.50363832,177.77,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983238114,3.24,177.73,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983238308,3.24,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983238515,144.97891136,177.84,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983238516,3.0,177.79,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983238721,4.16630905,177.78,177.74,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983238913,3.0,177.78,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983239515,3.0,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983239916,5.6255,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983240416,3.0,177.76,177.74,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983240612,9.50363832,177.81,177.72,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983240821,3.0,177.79,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983241023,3.0,177.77,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983241319,3.0,177.79,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983241519,7.17414485,177.78,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983241715,3.0,177.78,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983241911,4.59531881,177.82,177.72,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983242116,3.0,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983242326,3.0,177.77,177.72,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983242327,3.0,177.77,177.74,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983242522,3.0,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983242716,3.0,177.76,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983242917,8.627,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983243118,3.0,177.79,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983243314,8.6256,177.77,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983243519,3.0,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983243814,5.6262,177.75,177.72,12.13053832]
["bitfinex-derivatives","SOLF0:USTF0",1753983244121,3.0,177.8,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983244321,4.18054108,177.79,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983244615,3.0,177.76,177.72,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983245019,11.09895713,177.82,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983245219,3.0,177.8,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983245411,4.18347036,177.79,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983245612,11.09895713,177.82,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983245613,5.626,177.76,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983245816,8.626,177.76,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983246518,8.6261,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983246720,3.0,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983247012,8.6251,177.79,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983247218,5.6251,177.79,177.76,12.12933832]
["bitfinex-derivatives","SOLF0:USTF0",1753983247425,110.48,177.84,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983247722,4.18539755,177.83,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983248023,12.80949755,177.82,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983248220,107.48,177.84,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983248429,5.6255,177.78,177.75,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753983248717,3.0,177.82,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983248921,4.1842524,177.81,177.74,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983249120,3.0,177.79,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983249323,3.0,177.82,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983249520,5.6255,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983249822,3.0,177.79,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983250023,112.07531881,177.84,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983250024,5.6255,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983250225,3.0,177.82,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983250517,5.6258,177.77,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983250722,3.0,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983251022,8.6258,177.76,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983251322,6.50363832,177.83,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983251514,3.0,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983251913,3.0,177.83,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983252122,3.0,177.81,177.78,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983252313,3.0,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983252819,3.0,177.83,177.78,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983253019,107.48,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983253219,5.6241,177.82,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983253428,3.0,177.81,177.78,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983253618,3.0,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983254015,3.0,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983254916,3.0,177.83,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753983255122,3.0,177.83,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983255324,107.48,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983255519,5.6246,177.8,177.78,15.27873832]
["bitfinex-derivatives","SOLF0:USTF0",1753983255719,3.0,177.83,177.79,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983256025,107.42,177.88,177.82,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983256227,3.0,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983256425,3.0,177.86,177.84,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983257022,3.0,177.85,177.84,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983258227,3.0,177.85,177.84,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983258431,3.0,177.84,177.82,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983258826,3.0,177.84,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753983259129,3.0,177.84,177.83,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753983259526,381.34,177.89,177.82,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983259729,378.34,177.89,177.88,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983260626,485.74,177.89,177.88,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983261028,488.74,177.89,177.88,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983261227,488.74,177.89,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983261533,3.0,177.87,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983261831,110.38,177.87,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983262031,107.38,177.87,177.86,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983262332,485.72,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983262537,485.72,177.89,177.88,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983263332,494.3417,177.89,177.86,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983263535,3.0,177.88,177.86,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983263722,110.38,177.88,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983263925,107.38,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983264326,107.38,177.88,177.87,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753983264526,107.38,177.88,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983264729,3.0,177.87,177.86,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983264922,110.38,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983265125,3.0,177.87,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983265525,107.36,177.87,177.86,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983265730,107.36,177.87,177.86,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983266427,3.0,177.86,177.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983266731,3.0,177.86,177.8,9.65363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983267126,3.0,177.84,177.81,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1753983267326,3.0,177.83,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983267526,3.0,177.84,177.8,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983267730,8.6235,177.84,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983268033,3.0,177.84,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983268233,107.34,177.85,177.76,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983268422,384.84363832,177.89,177.78,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983268628,3.11,177.87,177.84,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983268924,8.7325,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983269223,378.34,177.89,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983269224,107.34,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983269421,107.34,177.86,177.85,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983269628,107.34,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983269833,107.34,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983270331,3.11,177.87,177.85,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983270626,3.11,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983270828,107.34,177.88,177.83,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983271029,3.11,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983271231,107.34,177.85,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983271428,110.45,177.85,177.83,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983271726,107.34,177.85,177.81,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983271925,110.45,177.85,177.83,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983272129,110.45,177.85,177.83,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983272331,5.6224,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983272534,381.45,177.89,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983272727,107.34,177.88,177.87,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983273031,381.45,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983273237,107.34,177.88,177.87,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983273432,107.34,177.88,177.87,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753983273635,110.45,177.88,177.87,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753983274135,107.34,177.88,177.87,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753983275033,378.34,177.89,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753983275230,485.68,177.89,177.88,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753983275431,107.34,177.89,177.88,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753983277330,107.34,177.89,177.88,15.12563832]
["bitfinex-derivatives","SOLF0:USTF0",1753983277631,3.11,177.94,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983277837,3.11,177.94,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983278040,110.43,177.94,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983278231,3.11,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983278438,3.11,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983278635,107.32,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983278840,110.43,177.97,177.95,12.12333832]
["bitfinex-derivatives","SOLF0:USTF0",1753983279046,110.43,177.97,177.95,15.12333832]
["bitfinex-derivatives","SOLF0:USTF0",1753983279341,110.43,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983280141,382.57531881,178.03,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983280142,4.59531881,178.03,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983280345,3.11,178.01,177.97,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983280543,3.11,177.99,177.95,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983280845,3.11,177.97,177.96,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753983281044,3.11,177.97,177.95,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983282044,3.11,177.95,177.93,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983282246,107.3,177.96,177.93,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983282544,107.3,177.96,177.95,15.12343832]
["bitfinex-derivatives","SOLF0:USTF0",1753983282732,107.3,177.96,177.95,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983283442,107.3,177.96,177.95,15.12343832]
["bitfinex-derivatives","SOLF0:USTF0",1753983284141,107.28,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983284543,4.59531881,178.04,177.97,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983284837,3.11,178.02,177.99,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983285034,5.617,178.04,177.99,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983285235,107.28,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983285440,107.28,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983285641,114.5599562,178.04,178.01,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983285841,107.26,178.06,178.03,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983286043,3.11,178.05,178.03,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983286242,3.11,178.05,178.03,15.12073832]
["bitfinex-derivatives","SOLF0:USTF0",1753983286441,4.59531881,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983286442,3.11,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983286639,4.59531881,178.12,177.98,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983286640,4.16920628,178.1,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983286838,383.41297048,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983286839,7.27920628,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983287043,107.26,178.13,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983287247,3.11,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983287647,112.8744,178.13,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983287847,3.11,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983288046,3.11,178.12,178.09,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983288544,3.11,178.11,178.05,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983288745,3.11,178.11,178.05,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983289544,3.11,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983289849,107.26,178.13,178.07,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983290047,3.11,178.11,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983290244,3.11,178.1,178.05,9.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983290446,3.11,178.09,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983290642,3.11,178.09,177.98,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983290945,3.11,178.09,178.02,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983291143,5.6163,178.07,178.03,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753983291344,6.50363832,178.13,178.04,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983291543,111.35098524,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983291746,5.6157,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983291946,8.7257,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983292350,8.7257,178.08,178.04,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983292649,3.11,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983292849,107.2,178.11,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983293048,6.50363832,178.15,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983293049,3.11,178.09,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983293246,3.11,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983293447,8.7259,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983293645,3.11,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983293848,3.11,178.09,178.04,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983294045,107.2,178.1,178.04,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983294247,107.2,178.1,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983294454,3.11,178.07,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983294747,107.18,178.1,177.95,24.16653309]
["bitfinex-derivatives","SOLF0:USTF0",1753983294950,7.25660853,178.09,178.0,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983295153,3.11,178.09,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983295446,3.11,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983295647,107.18,178.1,177.98,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983295648,3.11,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983295840,3.11,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983297354,3.11,178.12,178.06,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983297555,107.18,178.12,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983297750,3.11,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983298343,3.15,178.1,178.08,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753983298547,3.15,178.11,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983298851,3.15,178.1,178.04,9.64363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983299047,3.15,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983299749,107.16,178.11,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983299949,3.15,178.09,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983300150,3.15,178.1,178.05,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983300350,3.15,178.1,178.05,9.64363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983300557,3.15,178.03,178.01,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1753983300854,3.15,178.09,178.02,9.64363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983301151,107.16,178.11,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983301353,3.15,178.09,178.06,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983301655,107.16,178.16,178.08,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983301845,107.16,178.16,177.98,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983301846,0.97741827,178.18,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983302043,9.36211136,178.26,178.17,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983302044,7.78059043,178.22,178.17,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983302251,3.15,178.2,178.13,9.64363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983302453,3.15,178.18,178.11,6.50363832]
["bitfinex-derivatives","SOLF0:USTF0",1753983302753,3.15,178.13,178.1,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983302951,3.15,178.16,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983303149,3.15,178.16,178.09,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983303456,3.15,178.15,178.08,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983303651,3.15,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983303847,3.15,178.11,178.04,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983304051,3.15,178.1,178.04,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983304247,3.15,178.14,178.08,7.11278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983304448,4.13463647,178.13,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983304656,3.15,178.17,178.12,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983304852,4.63059043,178.19,178.16,3.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1753983305152,7.78059043,178.24,178.17,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983305359,107.14,178.25,178.19,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983305360,8.27514635,178.23,178.19,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983305548,107.14,178.25,178.17,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983305851,3.15,178.2,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983306052,3.15,178.26,178.19,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983306355,13.88547233,178.25,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983306555,3.15,178.27,178.23,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983306756,3.15,178.29,178.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983306949,3.15,178.32,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983307150,3.15,178.32,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983307346,5.6094,178.29,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983307558,107.12,178.33,178.28,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983307746,3.15,178.32,178.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983308149,3.15,178.32,178.24,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983308352,3.15,178.3,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983308557,3.15,178.3,178.2,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983308558,3.15,178.28,178.2,9.60780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983308954,3.15,178.28,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983309258,3.15,178.26,178.18,9.60780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983309453,6.46780027,178.24,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983309657,3.15,178.23,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983309857,3.15,178.23,178.15,9.60780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983310450,110.25,178.23,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983310653,110.25,178.23,178.15,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983310654,110.25,178.23,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983310958,3.15,178.23,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983311661,3.15,178.23,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983312159,5.6129,178.17,178.13,12.08160027]
["bitfinex-derivatives","SOLF0:USTF0",1753983312354,3.15,178.16,178.13,12.08160027]
["bitfinex-derivatives","SOLF0:USTF0",1753983312561,3.15,178.19,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983312761,3.15,178.21,178.11,15.22250027]
["bitfinex-derivatives","SOLF0:USTF0",1753983312961,3.15,178.19,178.11,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753983313263,5.6134,178.16,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753983313562,3.15,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983314162,8.7635,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983314359,3.15,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983314759,3.15,178.2,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983314957,3.15,178.2,178.14,9.60780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983315154,3.15,178.2,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983315863,8.7623,178.19,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983316058,8.7623,178.19,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983317267,3.15,178.22,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983317563,3.15,178.2,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983318067,5.6123,178.19,178.16,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753983318264,3.15,178.19,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983319063,5.6116,178.21,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983319365,3.15,178.2,178.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983319755,3.15,178.18,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983319959,3.15,178.22,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983320165,5.6129,178.17,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983320361,3.15,178.16,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983320854,3.15,178.19,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983321462,5.6128,178.18,178.14,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753983321662,3.15,178.17,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983321861,5.6125,178.19,178.16,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753983322064,3.15,178.19,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983322375,5.6125,178.19,178.15,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753983322565,3.15,178.21,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983322767,3.15,178.19,178.13,9.60780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983323359,3.15,178.19,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983323667,107.06,178.22,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983323668,6.46780027,178.17,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983323864,4.14714613,178.16,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983324065,4.14714613,178.15,178.07,9.60780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983324260,3.15,178.13,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983324463,7.29834185,178.12,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983324660,6.46780027,178.13,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983324661,3.15,178.1,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983325666,5.6161,178.07,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753983325869,8.7661,178.07,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983326067,8.7661,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983326264,3.15,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983326461,3.15,178.12,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983326771,5.6159,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983326967,3.15,178.07,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983327273,3.15,178.12,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983327470,5.6153,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983327670,8.7653,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983327865,3.15,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983328070,5.6154,178.09,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753983328266,3.02,178.14,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983328473,4.15963371,178.13,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983328669,4.15966715,178.12,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983328873,3.02,178.09,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983329178,5.6162,178.07,178.0,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983329368,3.02,178.07,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983329868,3.02,178.11,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983330170,3.02,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983330371,3.02,178.11,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983330564,3.02,178.09,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983330766,8.636,178.08,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983331068,3.02,178.07,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983331273,8.6352,178.1,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983331471,3.02,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983331669,4.63059043,178.16,178.08,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983331868,3.02,178.14,178.08,9.45780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983332069,4.14369946,178.13,178.08,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983332371,4.14019364,178.12,178.06,12.08400027]
["bitfinex-derivatives","SOLF0:USTF0",1753983332569,6.46780027,178.15,178.06,12.08400027]
["bitfinex-derivatives","SOLF0:USTF0",1753983332570,3.02,178.1,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983332770,3.02,178.09,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983332968,3.02,178.09,178.07,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753983333170,3.02,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983333372,3.02,178.12,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753983333572,4.14067634,178.11,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753983333768,9.75597634,178.1,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983333973,3.02,178.13,178.04,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983334269,3.02,178.11,178.04,9.45780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983334475,4.14037119,178.1,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983334671,3.02,178.05,178.0,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983334976,3.02,178.05,178.02,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753983335173,3.02,178.09,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983335372,4.13901392,178.08,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983335678,3.02,178.02,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983336068,8.6377,178.02,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983336272,3.02,178.05,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983336572,5.6175,178.03,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753983336775,8.6375,178.03,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983337172,3.02,178.03,177.95,24.16653309]
["bitfinex-derivatives","SOLF0:USTF0",1753983337376,3.02,178.05,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983337773,3.02,178.11,178.04,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983337979,3.02,178.12,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983338176,3.02,178.14,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983338376,3.02,178.09,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983338577,3.02,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983338781,3.02,178.08,178.06,9.45780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983338982,3.02,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983339379,8.6353,178.1,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983339582,3.02,178.15,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983339781,3.02,178.13,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983340384,3.02,178.1,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983340578,3.02,178.13,178.03,9.45780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983340885,3.02,178.11,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983341287,3.02,178.11,178.03,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983341486,3.02,178.11,178.03,9.45780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983341682,5.6166,178.06,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983341982,3.02,178.09,178.03,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983342185,3.02,178.09,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983342884,3.02,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983344085,3.02,178.09,178.07,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753983344488,3.02,178.15,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983344887,3.02,178.14,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983345090,3.02,178.13,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983345288,377.4,178.16,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983345590,3.02,178.13,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983345789,3.02,178.12,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983345988,3.02,178.14,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983346195,3.02,178.13,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983346393,3.02,178.13,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983346594,3.02,178.12,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983346789,3.02,178.12,178.1,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753983347095,3.02,178.12,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983347294,8.6345,178.12,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983347494,3.02,178.15,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983347692,3.02,178.13,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983348596,8.6349,178.11,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983349495,8.6339,178.14,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983349696,3.02,178.15,178.1,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983349990,3.02,178.13,178.11,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753983350195,3.02,178.13,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983350497,5.6143,178.13,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983350697,3.02,178.15,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983350995,3.02,178.15,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983351290,3.02,178.09,178.04,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983351493,3.02,178.13,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983351792,3.02,178.12,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983351998,3.02,178.11,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983352297,3.02,178.11,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983352491,107.08,178.13,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983352797,3.02,178.12,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983353193,3.02,178.09,178.07,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753983353491,3.02,178.12,178.05,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983353699,5.6152,178.1,178.05,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983353899,8.6352,178.1,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983354089,107.08,178.13,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983354398,3.02,178.11,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983354697,3.02,178.11,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983354993,3.02,178.11,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983355200,3.02,178.11,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983355394,115.7143,178.13,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983355694,3.02,178.13,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983355892,3.02,178.16,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983356100,7.16730407,178.15,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983356293,3.02,178.15,178.11,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983356499,3.02,178.15,178.03,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753983356500,3.02,178.16,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983356692,484.52,178.19,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983356898,3.02,178.15,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983357593,3.02,178.15,178.14,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753983357793,3.02,178.16,178.14,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753983358197,5.6131,178.17,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983358392,3.03,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983358798,3.03,178.16,178.14,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1753983359102,3.03,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983359302,3.03,178.16,178.15,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753983359600,8.6431,178.17,178.15,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753983359996,3.03,178.17,178.16,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753983360299,3.03,178.17,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983360500,3.03,178.16,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753983360804,3.03,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983360999,3.03,178.13,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983361198,490.98780027,178.19,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983361501,8.6435,178.15,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983361797,110.07,178.18,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983362002,4.14547416,178.17,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983362203,3.03,178.16,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983362406,4.14534201,178.15,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983362596,111.18549824,178.14,178.05,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983362800,3.03,178.13,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983363101,3.03,178.1,178.08,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753983363600,107.04,178.14,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753983363804,3.03,178.09,178.03,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983364005,3.03,178.09,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983364203,6.46780027,178.11,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983364405,7.17732457,178.1,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983364704,3.03,178.08,178.01,223.79199739]
["bitfinex-derivatives","SOLF0:USTF0",1753983364998,3.03,178.07,178.05,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753983365304,3.03,178.05,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983365498,3.03,178.05,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983365894,3.03,178.07,178.05,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753983366402,107.04,178.09,178.03,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983366604,107.04,178.09,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983366803,8.6445,178.12,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753983367004,3.03,178.11,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983367200,4.15290825,178.11,178.03,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983367405,5.6149,178.11,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753983367606,3.03,178.09,178.08,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753983368103,110.07,178.14,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983368305,4.15680552,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983368602,110.07,178.14,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983368809,4.15698657,178.13,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983369008,377.46,178.19,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983369009,107.04,178.16,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983369206,7.18727796,178.15,178.13,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753983369506,3.03,178.13,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983369809,3.03,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983370104,3.03,178.12,178.1,12.08270027]
["bitfinex-derivatives","SOLF0:USTF0",1753983370302,3.03,178.13,178.08,9.67780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983370498,4.15622169,178.12,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983370704,3.03,178.13,178.08,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753983370907,3.03,178.1,178.08,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753983371610,3.03,178.1,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753983371807,5.6146,178.12,178.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1753983372008,8.6446,178.12,178.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1753983372205,3.03,178.14,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983372508,4.64920361,178.17,178.13,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983372509,3.03,178.17,178.13,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983372809,4.15691531,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983373005,7.18691531,178.16,178.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983373202,3.03,178.14,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753983373406,107.02,178.14,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983373605,3.03,178.13,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983373805,3.03,178.13,178.11,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753983373999,107.02,178.14,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983374207,3.03,178.1,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983374408,3.03,178.1,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753983374608,3.03,178.1,178.08,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753983374813,3.03,178.1,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753983375011,107.02,178.15,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983375313,7.18732436,178.14,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983375504,3.03,178.14,178.09,9.67780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983375705,3.03,178.12,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983375914,9.49780027,178.1,178.03,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753983376115,3.03,178.08,178.03,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753983376612,3.03,178.06,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983376908,5.6173,178.04,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983377210,3.03,178.07,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983377413,4.15361218,178.06,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983377603,8.6469,178.05,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983378008,107.0,178.06,178.0,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983378205,3.03,178.05,178.0,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983378409,3.03,178.05,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983378614,3.03,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983378912,112.6166,178.06,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983379113,3.03,178.05,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983379309,3.03,178.05,178.03,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753983379511,112.6166,178.06,178.03,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753983379813,3.03,178.04,178.03,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753983380013,115.6466,178.06,178.03,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753983380210,107.02,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983380409,110.05,178.06,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983380604,110.05,178.08,178.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753983380808,107.02,178.08,178.05,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753983381016,3.03,178.07,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983381315,3.03,178.07,178.06,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753983382015,4.64920361,178.12,178.06,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753983382016,3.03,178.09,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753983382310,107.02,178.11,177.94,67.7053542]
["bitfinex-derivatives","SOLF0:USTF0",1753983382511,3.03,178.09,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983382808,118.13700388,178.11,178.01,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983382809,4.15351099,178.08,178.01,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983383005,3.03,178.07,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983383211,3.03,178.06,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983383416,3.03,178.1,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983383610,3.03,178.08,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983384009,3.03,178.08,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753983384208,3.03,178.08,178.06,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1753983384706,3.03,178.12,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983384910,111.15339822,178.11,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983385115,4.15339822,178.1,178.05,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983385416,3.03,178.09,177.98,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983385618,3.03,178.07,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983385806,3.03,178.07,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983386012,3.03,178.12,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983386207,4.15288498,178.11,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753983386407,7.18288498,178.1,178.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1753983386607,7.18288498,178.1,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983386817,4.15288498,178.1,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983387317,3.03,178.14,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983387521,3.03,178.14,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753983387715,107.0,178.16,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983388011,4.15374606,178.15,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753983388319,107.0,178.16,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983388616,377.46,178.19,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983388812,111.15357914,178.18,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983389016,4.15357914,178.17,178.15,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753983389220,4.15357914,178.16,178.15,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753983389716,107.0,178.18,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983389916,4.15365651,178.17,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983390120,4.15357113,178.16,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983390314,107.0,178.18,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983390518,4.15884462,178.17,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983390711,4.15884462,178.16,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753983391112,4.15884462,178.16,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983391313,5.6134,178.16,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753983392520,107.0,178.18,178.1,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983392720,4.15948234,178.17,178.1,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983393020,4.15948234,178.16,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983393319,7.19952377,178.15,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983393518,3.04,178.17,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983393716,3.04,178.15,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983394019,3.04,178.17,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983394219,3.04,178.15,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983394519,3.04,178.12,178.11,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753983394821,3.04,178.12,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983395018,106.96,178.14,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983395323,110.0,178.14,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983395519,3.04,178.13,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983396120,3.04,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983396321,106.96,178.14,178.12,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753983396520,115.6139,178.14,178.12,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753983396722,3.04,178.13,178.12,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753983396923,3.04,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983397124,3.04,178.12,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753983397315,3.04,178.12,178.11,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753983397519,106.96,178.14,178.09,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983397822,110.0,178.14,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983398026,106.96,178.14,178.12,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753983398325,3.04,178.13,178.12,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753983398521,106.96,178.14,178.13,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753983398823,3.04,178.19,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983399018,3.04,178.21,178.19,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753983399219,4.16310821,178.2,178.19,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753983399415,3.04,178.21,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983399625,4.16181561,178.21,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983399819,4.16181561,178.21,178.2,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753983400314,3.04,178.26,178.25,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753983400516,3.04,178.3,178.25,9.51780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983400717,3.04,178.3,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983400922,106.92,178.31,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983401225,4.67870026,178.35,178.29,9.51780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983401420,116.68939298,178.34,178.29,12.07690027]
["bitfinex-derivatives","SOLF0:USTF0",1753983401625,7.20159298,178.33,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983401816,7.19616308,178.32,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983402023,3.04,178.32,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983402415,106.92,178.34,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983402628,6.46780027,178.32,178.21,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983402924,3.04,178.3,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983403120,5.61,178.27,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753983403325,3.04,178.26,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983404129,3.04,178.29,178.21,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983404328,115.5294,178.29,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983404531,5.6094,178.29,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983404831,109.92,178.3,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983405128,106.86,178.32,178.23,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983405324,3.04,178.33,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983405628,106.86,178.34,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983405823,5.608,178.33,178.29,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753983406021,3.04,178.32,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983406430,3.04,178.32,178.27,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983406431,3.04,178.32,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983406623,106.86,178.34,178.29,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983406930,106.86,178.34,178.27,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983407117,0.97634879,178.37,178.27,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983407321,3.04,178.33,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983408018,5.6084,178.32,178.28,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753983408329,3.04,178.32,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983408724,3.04,178.32,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983408928,3.04,178.35,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983409135,4.13101831,178.34,178.29,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983409424,3.04,178.35,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983409834,3.04,178.35,178.31,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983410131,106.82,178.38,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983410323,3.04,178.35,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983410518,3.04,178.37,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983410730,3.04,178.36,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983410919,3.04,178.36,178.34,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753983411119,377.44,178.4,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983411319,106.82,178.4,178.33,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983411623,3.04,178.42,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983411824,3.04,178.42,178.37,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983412027,3.04,178.43,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983412229,3.04,178.43,178.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983412526,3.04,178.43,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983412730,106.8,178.45,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983412924,4.1202729,178.44,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983413129,3.04,178.42,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983413327,106.8,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983413629,109.84,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983413831,106.8,178.47,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983414032,3.04,178.46,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983414228,5.6053,178.42,178.39,9.51780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983414424,3.04,178.42,178.39,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983414622,109.8,178.47,178.41,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983414825,8.6444,178.45,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983415027,377.12,178.51,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983415028,3.04,178.46,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983415227,106.76,178.47,178.41,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753983415428,3.04,178.45,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983415728,3.04,178.45,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983415927,3.04,178.43,178.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983416135,3.04,178.43,178.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983416328,106.76,178.47,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983416533,3.04,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983416936,3.04,178.41,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983417134,3.04,178.46,178.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983417536,3.04,178.46,178.39,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753983417830,3.04,178.46,178.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983418030,3.04,178.46,178.38,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983418031,3.04,178.4,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983418232,3.12,178.46,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753983418435,3.12,178.46,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983419036,377.12,178.51,178.44,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983419231,3.12,178.5,178.44,9.53780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983419431,3.12,178.5,178.44,12.07200027]
["bitfinex-derivatives","SOLF0:USTF0",1753983419632,3.12,178.48,178.38,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983419837,3.12,178.48,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983420035,3.12,178.48,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983420232,377.12,178.51,178.44,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983420537,5.6031,178.49,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753983420737,3.12,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983420932,3.12,178.48,178.44,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983421130,7.4431776,178.54,178.42,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983421334,3.12,178.51,178.42,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983421635,3.12,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983421837,3.12,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983422439,3.12,178.49,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983422634,3.12,178.49,178.33,34.18837616]
["bitfinex-derivatives","SOLF0:USTF0",1753983422635,3.12,178.49,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983422840,3.12,178.49,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983423244,5.6048,178.43,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983423445,8.7248,178.43,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983423741,3.12,178.48,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983424342,3.12,178.42,178.33,34.18837616]
["bitfinex-derivatives","SOLF0:USTF0",1753983424543,3.12,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983424950,8.7255,178.41,178.35,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983425147,8.7255,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983425448,3.12,178.41,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753983425650,3.12,178.41,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983426245,3.12,178.4,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983426546,3.12,178.43,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983426743,3.12,178.4,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983427050,3.12,178.4,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983427642,3.12,178.4,178.32,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753983427843,3.12,178.4,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983428446,3.12,178.38,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983428750,3.12,178.38,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983428951,9.58780027,178.38,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983429251,5.6075,178.35,178.31,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753983429549,3.12,178.39,178.3,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983429750,3.12,178.38,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983429948,3.12,178.41,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983430153,3.12,178.4,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983430552,8.7264,178.38,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983430752,3.12,178.4,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983431148,5.6068,178.37,178.3,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983431352,3.12,178.39,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983431550,5.6084,178.32,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983431754,3.12,178.35,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983432153,5.6084,178.32,178.28,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753983432356,3.12,178.35,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983432753,3.12,178.35,178.28,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753983433052,3.12,178.35,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983433252,5.6083,178.32,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983433457,8.7283,178.32,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983433654,3.12,178.35,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983433848,6.46780027,178.32,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983434055,3.12,178.31,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983434251,5.6095,178.29,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983434451,8.7295,178.29,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983434651,8.7295,178.29,178.25,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753983434859,8.7295,178.29,178.22,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983435060,8.7295,178.29,178.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983435557,8.7295,178.29,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753983435558,3.12,178.28,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983435857,3.12,178.29,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983436250,8.7307,178.25,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983436455,3.12,178.24,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983436754,3.12,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983437156,8.7309,178.24,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983437659,3.12,178.26,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983437859,3.12,178.24,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983438048,6.46780027,178.27,178.19,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753983438253,7.21243567,178.26,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983438457,3.12,178.23,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983438657,3.12,178.22,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983439052,113.16780027,178.27,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983439260,3.12,178.24,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983439458,3.12,178.22,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983440358,3.12,178.21,178.18,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753983440562,3.12,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983441657,6.46780027,178.25,178.15,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983441864,3.12,178.23,178.15,9.53780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983442160,8.7314,178.22,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983442864,8.7317,178.21,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983443365,3.12,178.21,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983444059,8.7308,178.24,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983444358,4.67870026,178.28,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983444359,3.12,178.28,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983444561,5.6106,178.25,178.21,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983444767,5.6106,178.25,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983445164,3.12,178.24,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983445366,8.7307,178.24,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983445565,106.72,178.29,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983445864,5.6106,178.25,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983446067,8.7306,178.25,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983446659,6.46780027,178.28,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983446863,6.46780027,178.24,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983447064,3.12,178.23,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983447665,5.6126,178.18,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983447866,6.46780027,178.24,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983448166,3.09,178.19,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983448369,8.7024,178.19,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753983448564,3.09,178.18,178.11,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983448770,8.7031,178.17,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983448972,3.09,178.17,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983449169,3.09,178.19,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983449365,3.09,178.18,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983449965,3.09,178.21,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983450165,3.09,178.2,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983451268,5.6123,178.19,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983451671,3.09,178.22,178.15,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983451973,5.6122,178.2,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983452172,3.09,178.23,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983452767,3.09,178.23,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983453471,8.7013,178.23,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753983453668,6.24415781,178.32,178.09,157.18780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983453669,3.09,178.28,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983453874,3.09,178.28,178.23,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983454176,3.09,178.32,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983454363,3.09,178.3,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983454568,3.09,178.27,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983454872,3.09,178.34,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983455071,3.09,178.34,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983455272,3.09,178.32,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983455475,3.09,178.3,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983455674,5.6103,178.26,178.22,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753983455875,3.09,178.28,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983456269,3.09,178.23,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983456469,3.09,178.28,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983456870,6.46780027,178.29,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983457072,3.09,178.28,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983457771,8.6989,178.3,178.24,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983457970,3.09,178.32,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983458180,3.09,178.34,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983458380,8.6991,178.3,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983458680,3.09,178.3,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983458873,3.09,178.3,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983459071,106.7,178.35,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983459278,3.09,178.34,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983459673,8.698,178.33,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983459980,3.09,178.34,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983460377,3.09,178.33,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983460672,3.09,178.31,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983460878,380.03,178.38,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983461078,380.03,178.38,178.33,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983461278,380.03,178.38,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983461279,5.6073,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983461480,8.6973,178.35,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983461683,3.09,178.35,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983461883,3.09,178.34,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983462682,3.09,178.3,178.25,12.07800027]
["bitfinex-derivatives","SOLF0:USTF0",1753983462986,3.09,178.34,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983463481,3.09,178.32,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983463680,3.09,178.31,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983463874,3.09,178.3,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983464078,5.6092,178.29,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983465675,3.09,178.29,178.23,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983465876,3.09,178.32,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983466285,5.6095,178.29,178.25,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753983466488,3.09,178.29,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983466779,3.09,178.32,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983467087,5.6095,178.28,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983467386,8.6995,178.28,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983467782,5.6092,178.29,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983468082,8.6992,178.29,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983468485,5.6095,178.28,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983468888,8.6995,178.28,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983469284,5.6099,178.27,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753983469583,5.6099,178.27,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983469778,8.7002,178.26,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983469982,3.09,178.25,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753983470185,3.09,178.24,178.19,43.15586139]
["bitfinex-derivatives","SOLF0:USTF0",1753983470486,3.09,178.23,178.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983470678,5.6109,178.24,178.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983470876,8.7013,178.23,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983471480,5.6114,178.22,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983471787,8.7014,178.22,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983471987,3.09,178.22,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983472783,3.09,178.21,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983472983,3.09,178.26,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983473186,4.11858277,178.25,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983473381,9.7309516,178.24,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753983473580,8.7008,178.24,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983473781,8.7008,178.24,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983473983,8.7008,178.24,178.18,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983474289,8.7008,178.24,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983474487,3.09,178.23,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983474984,3.09,178.23,178.2,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753983475286,3.09,178.23,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983475590,3.09,178.26,178.18,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983475788,4.12449742,178.25,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983476088,7.21449742,178.24,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983476289,3.09,178.24,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983476484,8.7009,178.24,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983476691,3.09,178.23,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753983476888,3.09,178.23,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983477086,5.611,178.24,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983477391,3.09,178.23,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983477891,5.611,178.24,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983478193,3.09,178.23,178.21,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753983478386,117.76650053,178.28,178.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983478581,117.76650053,178.28,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983478582,6.46780027,178.26,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983478782,5.6115,178.22,178.19,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753983478988,3.24,178.2,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983479194,3.24,178.2,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983479389,3.24,178.19,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983479990,3.24,178.19,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753983480190,3.24,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983480486,106.6,178.26,178.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983480791,7.37052984,178.25,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983481091,12.98132984,178.24,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983481292,4.13052984,178.23,178.21,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753983481496,4.13052984,178.23,178.22,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753983481790,4.13052984,178.23,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983481991,12.98182984,178.23,178.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983482193,3.24,178.23,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983482498,8.8511,178.23,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753983482788,3.24,178.23,178.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983482997,3.24,178.23,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983483686,3.24,178.23,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983483883,3.24,178.23,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983484092,5.6116,178.22,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753983484285,3.24,178.22,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983484988,3.24,178.21,178.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983485187,5.6119,178.21,178.18,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753983485386,3.24,178.19,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983486084,3.24,178.23,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983486483,4.1301054,178.22,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983486685,5.6122,178.2,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983486991,3.24,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983487692,6.46780027,178.22,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983487893,4.12977676,178.21,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983488087,4.12977676,178.2,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983488284,3.24,178.19,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983488592,3.24,178.13,178.12,210.42433685]
["bitfinex-derivatives","SOLF0:USTF0",1753983488892,3.24,178.13,178.12,213.72433685]
["bitfinex-derivatives","SOLF0:USTF0",1753983489194,3.24,178.13,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983489195,3.24,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983489393,3.24,178.17,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983489583,3.24,178.15,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983489788,3.24,178.12,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983489988,3.24,178.11,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983490290,3.24,178.11,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983490496,3.24,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983490699,6.46780027,178.14,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983490996,3.24,178.1,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983491390,3.24,178.1,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983491596,3.24,178.15,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983491795,3.24,178.13,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753983491995,3.24,178.13,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983492898,3.24,178.13,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753983493194,3.24,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983493988,6.46780027,178.14,178.04,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983494195,3.24,178.13,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983494395,5.6154,178.1,178.06,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753983494695,3.24,178.08,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983494898,3.24,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983495503,6.46780027,178.12,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983495693,3.24,178.06,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983495890,3.24,178.06,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983496296,6.46780027,178.12,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753983496599,3.24,178.11,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983496797,3.24,178.11,178.05,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753983497389,3.24,178.09,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983497589,4.67870026,178.2,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983497794,3.24,178.16,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983497991,3.24,178.16,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983498192,3.24,178.14,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983498588,3.24,178.12,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983498994,5.6154,178.1,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983499294,3.24,178.09,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983499592,6.46780027,178.13,178.04,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983499799,3.24,178.12,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983500589,5.6161,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983500990,6.46780027,178.11,177.98,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983501196,3.24,178.04,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983501501,3.24,178.08,178.0,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983501698,3.24,178.1,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983502106,5.6161,178.08,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753983502301,8.8561,178.08,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753983502497,3.24,178.12,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983502704,3.24,178.12,178.06,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983503003,109.82,178.16,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983503204,3.24,178.15,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753983503397,3.24,178.15,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983504097,3.24,178.15,178.06,9.76780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983504497,8.8554,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983504704,3.24,178.12,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983505007,3.24,178.11,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983505202,6.46780027,178.17,178.08,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983505507,377.18,178.25,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983505508,5.6139,178.14,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983505705,8.8539,178.14,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983506300,3.24,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983506505,3.24,178.15,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983506699,6.46780027,178.23,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983506900,3.24,178.16,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983507401,3.24,178.2,178.12,9.76780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983507602,3.24,178.17,178.12,9.76780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983507799,3.24,178.17,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983508001,3.24,178.17,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983508195,3.05,178.15,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983508399,3.05,178.14,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983508996,3.05,178.19,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983509203,8.6636,178.15,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983509395,5.6136,178.15,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983509616,3.05,178.13,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983509804,3.05,178.19,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983510500,7.14836839,178.18,178.1,9.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983510701,3.05,178.17,178.1,9.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983510902,8.6636,178.15,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983511704,8.6636,178.15,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753983512108,8.6636,178.15,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983513208,106.54,178.19,178.13,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753983513504,3.05,178.17,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983513713,3.05,178.17,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983514007,11.2194,178.28,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983514008,3.05,178.21,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983514209,4.10338782,178.2,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983514399,3.05,178.18,178.13,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983514597,3.05,178.17,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983514804,3.05,178.17,178.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753983515008,3.05,178.17,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983515009,3.05,178.2,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983515207,3.05,178.21,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983515509,3.05,178.17,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983515706,3.05,178.17,178.13,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983515913,3.05,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983516108,3.05,178.2,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983516306,3.05,178.18,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983516507,5.6135,178.16,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753983516805,3.05,178.14,178.11,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983517001,3.05,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983517207,6.46780027,178.21,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983517409,3.05,178.16,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983517811,3.05,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983518008,3.05,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983518213,3.05,178.16,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983518405,5.6148,178.12,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983518609,15.90300026,178.2,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983518811,3.05,178.14,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983519007,5.6147,178.12,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753983519216,5.6147,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983519615,5.6147,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983519809,8.664,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983520015,5.614,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983520411,5.614,178.14,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753983520615,3.05,178.16,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983520815,3.05,178.2,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753983521014,4.11019137,178.19,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983521318,8.6628,178.18,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983521817,8.6635,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983522616,3.05,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983522815,3.05,178.2,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983523016,4.11240427,178.19,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983523215,3.05,178.2,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983523517,4.11394781,178.19,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983523718,109.55,178.21,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983524021,5.6128,178.18,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983524212,8.6628,178.18,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983525110,3.05,178.17,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983525611,6.46780027,178.19,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983525612,3.05,178.15,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983525909,3.05,178.15,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983526116,5.6131,178.17,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753983526315,3.05,178.2,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983526515,3.05,178.19,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983526721,5.6128,178.18,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753983526918,8.6628,178.18,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983527517,3.05,178.2,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983527821,3.05,178.2,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983528720,3.05,178.2,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983528920,3.05,178.2,178.16,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753983529121,3.05,178.19,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983529323,8.6625,178.19,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983530118,3.05,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983531029,3.05,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983531426,5.6139,178.15,178.12,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753983531623,3.05,178.17,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983531818,3.05,178.15,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983532023,5.614,178.14,178.11,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753983532324,8.664,178.14,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983532726,6.46780027,178.18,178.07,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983532929,3.05,178.15,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983533124,7.1738306,178.14,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983533329,3.05,178.12,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983533520,3.05,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983533725,106.42,178.15,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753983533923,3.05,178.13,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983534521,3.05,178.13,178.03,50.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983534726,3.05,178.11,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983535028,3.05,178.09,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983535731,3.05,178.09,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983535929,109.47,178.09,177.99,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983536131,10.58838442,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983536332,5.6166,178.06,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983536525,3.05,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983537422,3.05,178.05,177.97,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983537423,3.05,178.07,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983537824,6.46780027,178.06,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983538032,3.05,178.05,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983538428,3.22,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983538628,3.22,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983540230,6.46780027,178.08,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983540425,106.42,178.08,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983540830,3.22,178.07,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983541131,3.22,178.07,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983541332,3.22,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983541536,106.42,178.08,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753983541732,3.22,178.07,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983541933,3.22,178.06,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983542125,5.6167,178.06,178.0,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983542330,3.22,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983543031,3.22,178.08,178.02,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983543334,3.22,178.08,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983543524,3.22,178.08,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983543723,8.836,178.08,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983543927,106.42,178.1,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983544136,3.22,178.09,178.06,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753983544336,8.8355,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983544835,8.836,178.08,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983545030,3.22,178.07,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983545232,3.22,178.06,178.03,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753983545435,3.22,178.07,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983545636,8.836,178.08,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983546037,106.42,178.1,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983546232,3.22,178.1,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983546438,3.22,178.1,177.98,50.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983546439,3.22,178.12,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983546635,8.8346,178.12,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753983546939,8.8346,178.12,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983547233,3.22,178.12,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983547435,4.67870026,178.2,178.1,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983547638,4.67870026,178.2,178.0,55.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753983547639,4.11988604,178.19,178.14,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983547833,7.33988604,178.18,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983548033,3.22,178.2,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983548236,106.4,178.21,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983548237,3.22,178.18,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983548439,106.4,178.21,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983548739,3.22,178.16,178.1,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983549140,5.6136,178.16,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983549339,3.22,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983549740,5.6136,178.16,178.13,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753983549939,3.22,178.15,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983550240,8.8336,178.15,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983550631,5.6136,178.15,178.1,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983550838,3.22,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983551242,3.22,178.15,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983552437,5.613,178.17,178.12,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983552640,8.833,178.17,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983552943,8.833,178.17,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983553146,8.833,178.17,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983553738,4.67870026,178.23,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983553947,4.12051691,178.22,178.2,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983554136,15.82991163,178.29,178.2,6.46780027]
["bitfinex-derivatives","SOLF0:USTF0",1753983554137,3.22,178.23,178.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983554338,3.22,178.27,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983554538,3.22,178.25,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983554940,3.22,178.23,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983555443,3.22,178.24,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983555644,4.11855985,178.23,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983555845,3.22,178.22,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983556142,8.8316,178.22,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983556345,3.22,178.21,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983556941,5.6116,178.22,178.17,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753983557144,3.22,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983558942,3.22,178.18,178.16,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753983559250,3.22,178.22,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983559449,3.22,178.2,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983559647,6.46780027,178.23,178.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753983559648,3.22,178.22,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983560249,3.22,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983561748,3.22,178.24,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983561949,106.28,178.24,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983562254,3.22,178.23,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983562446,5.6116,178.22,178.18,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753983562647,106.28,178.24,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983562952,3.22,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983564550,3.22,178.19,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983565954,3.22,178.22,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983566153,5.6127,178.18,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983566353,5.6127,178.18,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983566652,6.46780027,178.19,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983566857,6.46780027,178.19,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983567356,3.22,178.18,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983567561,3.22,178.2,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753983570059,3.28,178.18,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983572260,8.8926,178.18,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983572857,3.28,178.18,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983573564,3.28,178.17,178.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983573764,3.28,178.17,178.13,7.28091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983574061,3.28,178.19,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983574259,5.6129,178.18,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983574454,3.28,178.19,178.11,7.28091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983574657,3.28,178.19,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983574858,5.6132,178.17,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753983575059,3.28,178.16,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983575357,3.28,178.16,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983576554,8.8933,178.16,178.13,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1753983576858,3.28,178.15,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983577756,8.893,178.17,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983577958,3.28,178.16,178.11,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983578263,3.28,178.14,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983579361,3.28,178.17,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983579561,3.28,178.16,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983579760,3.28,178.16,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983580863,3.28,178.16,178.12,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753983581062,3.28,178.16,178.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983581264,3.28,178.16,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983581561,3.28,178.17,178.11,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753983581767,3.28,178.13,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983581962,3.28,178.13,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983582166,3.28,178.15,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983582862,3.28,178.15,178.09,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983583071,3.28,178.15,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983583566,3.97091292,178.18,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983583765,3.28,178.17,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983584168,5.6138,178.15,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753983584366,3.28,178.15,178.09,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983584566,3.28,178.15,178.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983584868,3.28,178.17,178.09,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983585163,5.6153,178.1,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753983585368,3.28,178.11,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983585561,3.28,178.1,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983586169,3.28,178.09,178.05,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983586371,3.28,178.09,178.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983586566,3.28,178.1,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983587162,3.28,178.09,178.01,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983587362,3.97091292,178.04,177.96,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983587666,5.6176,178.03,177.99,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1753983587862,3.28,178.01,177.99,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1753983588370,3.97091292,178.06,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983588570,5.6171,178.04,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983588772,3.28,178.04,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983589371,3.28,178.04,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983589571,109.42,178.11,178.02,3.97091292]
["bitfinex-derivatives","SOLF0:USTF0",1753983589773,3.28,178.08,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753983589972,3.97091292,178.12,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983590173,3.28,178.12,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983590573,3.28,178.09,178.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983590774,3.28,178.08,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983591176,6.47944695,178.11,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983591375,3.28,178.06,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983591878,5.6163,178.07,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753983592173,3.28,178.06,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753983592377,3.28,178.05,178.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983592680,3.28,178.05,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753983592681,3.28,178.05,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983592977,3.28,178.05,178.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983593173,3.28,178.08,178.01,6.47944695]
["bitfinex-derivatives","SOLF0:USTF0",1753983593477,3.28,178.08,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983594372,3.28,178.06,178.04,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753983594575,3.28,178.05,178.04,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753983594969,5.6163,178.07,178.04,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753983595177,3.28,178.06,178.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983596471,5.616,178.08,178.05,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1753983596675,3.28,178.07,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983596988,8.8961,178.07,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983597283,3.28,178.07,178.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983597976,3.28,178.09,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983598182,8.8955,178.09,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983598385,3.2,178.08,178.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753983598787,3.2,178.08,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983600384,3.2,178.08,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983600882,3.2,178.08,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983601074,3.2,178.07,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753983601278,3.2,178.07,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983601888,3.2,178.07,178.01,6.47944695]
["bitfinex-derivatives","SOLF0:USTF0",1753983602188,6.47944695,178.11,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983602488,3.2,178.06,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983602688,3.2,178.11,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983602877,3.2,178.11,178.07,6.47944695]
["bitfinex-derivatives","SOLF0:USTF0",1753983603190,3.2,178.11,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983603384,3.2,178.11,178.07,6.47944695]
["bitfinex-derivatives","SOLF0:USTF0",1753983603385,3.2,178.11,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983603889,377.36,178.14,178.08,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753983604192,3.2,178.13,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753983604383,3.2,178.13,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983604585,5.6146,178.12,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983604789,3.2,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983605883,377.36,178.14,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983606089,3.2,178.13,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983606689,3.2,178.13,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983607186,3.2,178.1,178.08,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753983607386,3.2,178.14,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983607686,5.6148,178.12,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983607892,3.2,178.11,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983608391,5.6146,178.12,178.08,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753983608592,3.2,178.11,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983609189,3.2,178.14,178.05,6.47944695]
["bitfinex-derivatives","SOLF0:USTF0",1753983609592,5.616,178.08,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983609892,3.2,178.08,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983610089,8.816,178.08,178.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753983610294,3.2,178.17,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983610493,3.2,178.15,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983610798,3.2,178.11,178.08,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753983611094,3.2,178.11,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983611295,5.6157,178.09,178.06,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753983611493,3.2,178.07,178.06,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753983612099,3.2,178.07,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983612594,8.8157,178.09,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983612796,3.2,178.08,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983613689,106.04,178.12,178.06,3.97516872]
["bitfinex-derivatives","SOLF0:USTF0",1753983613890,3.2,178.11,178.07,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753983614096,3.2,178.11,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983614685,3.2,178.11,178.06,3.97516872]
["bitfinex-derivatives","SOLF0:USTF0",1753983614686,3.2,178.11,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753983614892,3.2,178.11,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983615092,3.2,178.11,177.99,55.237]
["bitfinex-derivatives","SOLF0:USTF0",1753983615395,3.2,178.07,178.02,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983615596,3.2,178.07,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983615994,3.2,178.07,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983616397,3.2,178.07,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983616794,6.47527058,178.1,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983616994,3.2,178.05,178.04,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753983617198,3.2,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983618690,8.8164,178.06,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753983618897,3.2,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983620400,3.2,178.04,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983620594,3.2,178.07,178.0,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983620795,6.47527058,178.1,178.03,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753983620996,3.2,178.08,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983621398,5.6163,178.07,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983621699,3.2,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983622403,8.8164,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983623502,5.6164,178.06,178.03,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753983623903,3.2,178.04,178.03,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753983624101,8.8164,178.06,178.03,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753983624309,3.2,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983624597,5.6162,178.07,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753983624902,3.2,178.06,178.05,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753983625096,3.2,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983625498,3.2,178.09,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983625701,3.2,178.12,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983626004,3.2,178.13,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983626202,3.2,178.1,178.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983626502,3.2,178.1,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983627410,3.2,178.08,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983627614,6.47527058,178.12,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983627811,3.2,178.07,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753983628205,3.2,178.07,177.96,34.00488586]
["bitfinex-derivatives","SOLF0:USTF0",1753983628206,3.01,178.09,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983628609,8.6257,178.09,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753983628908,8.6257,178.09,178.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983629108,5.6152,178.1,178.04,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983629311,5.6152,178.1,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983629513,3.01,178.09,178.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983629813,3.01,178.09,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753983630015,8.6255,178.09,178.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983630805,105.94,178.12,178.04,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983631012,3.01,178.1,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983631313,8.626,178.08,178.05,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753983631510,3.01,178.07,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983631715,3.01,178.07,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983631919,5.6166,178.06,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983632107,3.01,178.05,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983632511,3.01,178.05,177.96,34.00488586]
["bitfinex-derivatives","SOLF0:USTF0",1753983632512,3.01,178.09,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983632711,3.01,178.07,178.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983633113,3.01,178.07,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983633114,3.01,178.05,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983633418,3.01,178.03,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983634111,105.92,178.06,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983634112,6.47527058,178.01,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983634317,3.01,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983634516,3.01,177.93,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983634815,6.47527058,177.94,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983634816,3.01,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983635017,3.01,177.87,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983635210,3.01,177.87,177.81,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983635515,3.01,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983635817,3.01,177.89,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983636112,105.9,177.92,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753983636314,3.01,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983636506,3.01,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983637213,3.01,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983637414,3.01,177.93,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983638116,105.94,177.94,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983638117,3.01,177.89,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983638518,6.47527058,177.87,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983638714,3.01,177.85,177.77,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983639016,3.01,177.85,177.71,24.28033919]
["bitfinex-derivatives","SOLF0:USTF0",1753983639017,108.95,177.86,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983639216,3.01,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983639519,3.01,177.85,177.84,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753983640315,3.01,177.86,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753983640514,3.01,177.89,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983640717,3.01,177.89,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983640919,8.6319,177.89,177.85,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753983641121,3.01,177.88,177.85,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753983641324,5.6219,177.89,177.85,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753983641622,3.01,177.86,177.85,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753983642225,3.01,177.86,177.82,9.59527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983642226,3.01,177.87,177.82,9.59527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983642620,3.01,177.86,177.82,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983642826,3.01,177.86,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983643327,3.01,177.86,177.85,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753983644330,105.96,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983644520,3.01,177.87,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983645027,3.01,177.87,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983645326,105.96,177.89,177.84,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983645527,3.01,177.89,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983645728,3.01,177.89,177.84,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983646030,3.01,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983646522,3.01,177.88,177.87,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1753983647325,3.01,177.91,177.86,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983647526,377.66,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983647721,486.61,177.92,177.91,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753983647925,108.95,177.92,177.91,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753983648230,105.94,177.92,177.91,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753983648430,3.01,178.01,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983648622,3.01,177.99,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983648820,377.84,178.02,177.96,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983648821,3.01,177.98,177.96,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983649025,108.97,178.01,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983649227,108.97,178.01,177.96,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983649535,3.01,178.0,177.94,9.59527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983649829,3.01,178.0,177.9,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983650026,5.6196,177.97,177.9,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983650225,3.01,177.96,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983650732,105.96,178.01,177.9,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983651030,3.01,177.95,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983651227,3.01,178.0,177.92,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983651435,3.01,178.0,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983651833,3.01,177.97,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983652035,3.01,177.99,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983652225,6.47527058,177.98,177.87,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983652428,3.01,177.93,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983652827,3.01,177.92,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983653027,105.92,177.96,177.87,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983653232,9.48527058,177.95,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983653427,3.01,177.94,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983654129,3.01,177.91,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983654332,6.47527058,177.89,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983654534,3.01,177.87,177.8,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983654924,3.01,177.87,177.8,9.59527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983655127,3.01,177.86,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983655833,3.01,177.86,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983656136,105.92,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983656337,105.92,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983656634,6.24415781,178.0,177.76,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983656635,108.91,177.92,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983656836,105.9,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983657037,105.9,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983657237,114.5304,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983657428,3.01,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983657632,5.6209,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983657829,3.01,177.91,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753983658034,3.01,177.93,177.85,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983658233,5.6212,177.91,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753983658431,5.6212,177.91,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983658631,3.08,177.89,177.87,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753983658833,3.08,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983659128,3.08,177.93,177.85,9.55527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983659332,5.6221,177.88,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983659536,3.08,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983659935,3.08,177.87,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983660136,3.08,177.88,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983660539,3.08,177.9,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983660739,5.6217,177.9,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753983660931,3.08,177.92,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983661135,3.08,177.94,177.91,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983661335,12.08813624,178.01,177.91,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983661336,105.92,177.97,177.91,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983661539,105.92,177.97,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983661739,114.6196,177.97,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983661939,3.08,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983662647,111.5396,177.97,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983662835,3.08,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983663040,3.08,177.96,177.88,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983663342,3.08,177.94,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983663546,3.08,177.93,177.91,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753983663838,3.08,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983664043,3.08,177.96,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983664445,5.6201,177.95,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753983664640,3.08,178.0,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983664844,3.08,177.98,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983665142,3.08,177.98,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983665538,5.6202,177.95,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983665841,3.08,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983666034,5.6197,177.96,177.92,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753983666234,3.08,177.95,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983666436,3.08,177.98,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983666633,5.6203,177.94,177.91,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753983666933,3.08,177.98,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983667132,3.08,177.96,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983667337,3.08,177.94,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753983667536,3.08,177.98,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983667736,105.9,177.99,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983667737,5.6201,177.95,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983668136,3.08,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983668442,6.47527058,177.98,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983668639,3.08,177.96,177.88,9.55527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983668840,9.55527058,177.96,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983669141,3.08,177.91,177.89,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753983669339,3.08,177.93,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983669541,112.35527058,177.92,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753983669739,3.08,177.91,177.86,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753983669939,5.6217,177.9,177.86,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753983670140,3.08,177.89,177.86,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753983670340,3.08,177.88,177.86,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753983671033,3.08,177.88,177.87,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753983671644,112.35527058,177.92,177.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753983671645,105.86,177.92,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983672148,3.08,177.93,177.91,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753983672340,3.08,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983673044,3.08,177.93,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753983673346,3.08,177.93,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983674041,3.08,177.97,177.9,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983674247,4.18866037,177.96,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983674543,5.6201,177.95,177.92,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753983674740,3.08,177.96,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983674944,105.86,177.97,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983674945,3.08,177.92,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983675642,105.86,177.97,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983675840,4.19261339,177.96,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983676038,3.08,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983676245,3.08,177.96,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983676544,7.27655016,177.95,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983676747,3.08,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983676940,7.27666096,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983677342,7.27666096,177.95,177.93,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753983677542,3.08,177.95,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983677845,3.08,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983678241,7.28043136,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983678637,3.08,177.94,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983678949,4.20043136,177.93,177.92,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753983679541,4.20043136,177.93,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753983679742,7.28043136,177.93,177.91,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753983679937,3.08,177.93,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753983680245,3.08,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983680446,7.28783813,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983681149,7.28783813,177.93,177.92,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753983681538,7.28783813,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983681742,3.08,177.92,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753983681945,105.86,177.97,177.88,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983682140,3.08,177.95,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983682346,3.08,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983682543,4.20580261,177.92,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983682748,3.08,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983682944,6.47527058,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983683150,3.08,177.91,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983683350,8.7015,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983683542,3.08,177.9,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983683744,4.63465062,177.96,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753983683948,112.33527058,177.97,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983683949,3.08,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983684150,7.28564245,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983684949,7.28564245,177.91,177.9,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753983685255,3.08,177.94,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983685553,3.08,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983686353,3.08,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983686553,7.28942472,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983686855,4.20942472,177.93,177.9,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753983687054,3.08,177.91,177.9,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753983687443,3.08,177.93,177.92,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753983687753,3.08,177.98,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983687954,7.29080722,177.97,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753983688148,4.21080722,177.96,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753983688349,3.15,177.99,177.94,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983688551,4.21213867,177.98,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753983688749,4.21213867,177.98,177.97,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753983688948,491.44465062,178.02,177.97,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753983689155,108.97,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983689455,113.18138605,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983689655,118.79908605,178.02,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753983689856,7.36138605,178.01,178.0,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753983690245,3.15,178.01,178.0,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753983690647,3.15,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983691258,108.97,178.02,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983691453,3.15,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983692159,7.35896333,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983692352,7.35805843,178.01,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983692557,3.15,178.0,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983692755,3.15,178.01,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983692954,4.20946936,178.0,177.94,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983693156,3.15,177.98,177.97,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753983694261,3.15,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983695057,3.15,177.98,177.97,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753983695262,3.15,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983695661,3.15,177.97,177.93,9.55527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983695857,112.29527058,178.02,177.93,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983696064,112.29527058,178.02,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983696065,3.15,178.0,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983696252,4.20683033,177.99,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983696452,5.6194,177.97,177.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753983696764,3.15,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983697756,8.7692,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983697957,112.29527058,178.02,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983698154,3.15,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983698565,3.15,177.96,177.95,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753983699259,3.15,177.96,177.94,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753983699455,3.15,177.96,177.94,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753983700064,3.15,177.98,177.91,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983700266,3.15,177.98,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983700767,8.769,177.98,177.95,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753983700969,11.11679589,178.02,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983701264,3.15,178.0,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983701471,3.15,177.98,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753983701669,3.15,177.97,177.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753983701865,105.74,178.01,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983702164,3.15,177.99,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983702368,3.15,177.95,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983702968,3.15,177.93,177.86,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983703160,3.15,177.93,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983703565,5.6206,177.93,177.9,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753983703869,3.15,177.91,177.9,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753983704167,3.15,177.93,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753983704372,3.15,177.92,177.91,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753983705473,3.15,177.97,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983705669,4.64152531,178.02,177.94,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983705870,3.15,177.99,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753983706070,3.15,178.01,177.96,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983706268,3.15,178.02,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983706472,4.21273331,178.01,177.96,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983706664,4.64152531,178.05,177.96,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983706972,8.7679,178.02,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983707173,7.36255743,178.01,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753983707366,3.15,178.01,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983707767,3.15,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983707970,7.3617901,178.01,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983708364,7.3617901,178.01,178.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753983708775,3.15,178.01,178.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753983708971,7.36111705,178.01,178.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753983709373,4.21111705,178.01,178.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753983709874,7.36111705,178.01,178.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753983710173,3.15,178.01,178.0,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753983710577,5.6171,178.04,178.01,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753983710773,3.15,178.02,178.01,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753983710973,7.36225294,178.02,178.01,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753983711376,8.7671,178.04,178.01,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753983711573,8.7665,178.06,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983711775,4.21278201,178.05,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983712080,7.36278201,178.05,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983712375,3.15,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983712679,3.15,178.05,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983712874,3.15,178.04,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983713475,6.47527058,178.06,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983713671,3.15,178.04,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983713871,3.15,178.02,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983714176,3.15,178.02,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983714578,5.6181,178.01,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753983714877,3.15,177.99,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983715372,3.15,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983715779,3.15,178.05,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983715980,4.21144546,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983716176,8.7673,178.04,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753983716479,8.7673,178.04,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983716871,8.7674,178.03,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983718081,3.15,178.03,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983718677,8.7674,178.03,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983719073,3.15,178.03,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983719468,3.15,178.03,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983719674,3.21,178.02,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983719977,5.6177,178.02,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753983720178,3.21,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983720381,3.21,178.01,177.9,55.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753983720382,3.21,178.05,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983720582,3.21,178.04,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983720879,5.6182,178.01,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753983721081,3.21,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983721479,105.68,178.07,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983721480,3.21,178.02,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983721684,4.64406375,178.07,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983721685,3.21,178.06,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983721885,4.21277536,178.05,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753983722185,4.21277536,178.04,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983722388,3.21,178.05,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983722588,4.21212446,178.05,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983722990,3.21,178.05,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983723291,3.21,178.09,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983723492,4.21041521,178.08,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983723786,7.42041521,178.07,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983723986,4.21041521,178.07,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983724188,7.42041521,178.08,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983724391,3.21,178.08,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983724589,3.21,178.08,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983724788,3.21,178.09,177.93,55.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753983724988,3.21,178.07,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983725191,3.21,178.05,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983725391,8.827,178.05,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753983725582,6.47527058,178.08,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753983725789,3.21,178.04,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983727290,8.8271,178.04,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983727591,13.03554606,178.04,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983727990,8.8274,178.03,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983728192,13.03584606,178.03,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983728796,3.21,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983729190,4.20844606,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983729592,8.8274,178.03,177.99,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753983729593,7.4208637,178.02,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983729889,4.2108637,178.02,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983730090,3.21,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983730290,3.21,178.02,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983730793,5.6179,178.02,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983730996,3.21,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983732886,8.828,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983733086,11.11933433,178.06,177.94,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983733297,3.21,178.04,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983733496,4.2146813,178.03,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983733690,3.21,178.02,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983733997,3.21,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983735094,105.6,178.05,177.88,79.72841955]
["bitfinex-derivatives","SOLF0:USTF0",1753983735095,6.47527058,178.04,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983735298,3.21,178.02,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983735497,3.21,178.0,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983735700,6.47527058,178.04,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983735701,3.21,177.99,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983735899,3.21,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983737100,3.21,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983737493,7.4231788,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983737804,3.21,178.0,177.99,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753983738001,111.2175,178.03,177.98,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983738002,108.81,178.03,177.98,6.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1753983738199,105.6,178.03,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983738502,3.21,178.02,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983738802,3.21,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983739002,3.21,178.0,177.99,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753983739395,3.21,178.02,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983739600,3.21,178.0,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983739995,3.21,177.99,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983740299,3.21,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983740502,3.21,178.02,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983740689,4.21490711,178.01,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983740893,105.6,178.03,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983741097,3.21,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983742306,3.21,177.99,177.98,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753983742497,3.21,177.99,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983742802,3.21,177.98,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983743896,3.21,178.01,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983744096,3.21,177.99,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983744903,8.8287,177.99,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983745100,3.21,177.99,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983746197,3.21,177.98,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983746799,3.21,177.98,177.92,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983747099,3.21,177.97,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753983748199,3.21,177.97,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753983748405,3.08,177.98,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983748598,3.08,177.98,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983748796,3.08,177.97,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983749503,3.08,177.97,177.96,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753983751598,3.08,177.96,177.9,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983751904,4.22613606,177.95,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983752099,3.98030702,177.95,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983752308,3.08,177.92,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983753304,3.08,177.89,177.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753983753504,3.08,177.88,177.87,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1753983753808,3.08,177.89,177.83,215.49460197]
["bitfinex-derivatives","SOLF0:USTF0",1753983754007,3.08,177.89,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983754210,3.08,177.92,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983754408,4.64406375,177.95,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983754409,3.08,177.9,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983754603,3.08,177.9,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983754906,3.08,177.89,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753983755108,3.08,177.9,177.84,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983755296,3.08,177.93,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983755499,3.98030702,177.94,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983755500,5.6217,177.9,177.86,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1753983755703,5.6217,177.9,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983755906,3.08,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983756101,3.08,177.88,177.87,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1753983756310,3.08,177.91,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983756606,3.08,177.89,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983756809,3.08,177.88,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983757411,3.08,177.91,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983758309,8.7014,177.91,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753983758504,3.08,177.93,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983758807,5.6226,177.87,177.84,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753983758996,3.08,177.85,177.84,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753983759400,3.08,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983759601,3.08,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983760110,5.6229,177.86,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983760309,3.08,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983760512,3.98030702,177.88,177.8,9.60460702]
["bitfinex-derivatives","SOLF0:USTF0",1753983760806,3.98030702,177.82,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983761008,3.08,177.81,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753983761508,9.60460702,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983761709,3.08,177.8,177.77,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753983761902,3.08,177.79,177.74,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983762107,3.08,177.79,177.78,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753983762302,3.08,177.79,177.78,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753983763706,9.60430702,177.82,177.77,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753983763707,3.08,177.81,177.77,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753983764012,3.08,177.79,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753983764213,3.08,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983764511,3.08,177.79,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753983764701,3.08,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983765303,3.08,177.83,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983765511,377.86,177.87,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983765512,3.08,177.85,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983765704,377.86,177.87,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753983765902,3.98030702,177.86,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983766115,3.98030702,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983766311,3.08,177.81,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983766713,3.08,177.8,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983767214,380.94,177.87,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983767412,3.08,177.85,177.82,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983767608,380.94,177.87,177.84,9.60350702]
["bitfinex-derivatives","SOLF0:USTF0",1753983767815,3.08,177.85,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983768310,3.08,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983768706,3.08,177.84,177.83,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753983768912,3.08,177.86,177.82,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983769108,377.86,177.87,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983769318,3.08,177.87,177.84,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1753983769506,105.58,177.9,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983769712,3.08,177.89,177.82,7.24030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983769912,3.08,177.87,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983770418,5.6234,177.84,177.8,9.60480702]
["bitfinex-derivatives","SOLF0:USTF0",1753983770616,3.08,177.81,177.76,3.98030702]
["bitfinex-derivatives","SOLF0:USTF0",1753983770807,3.08,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983771006,5.6245,177.81,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753983771311,3.08,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983772717,3.08,177.79,177.75,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753983772921,3.08,177.78,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983773309,3.08,177.78,177.76,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753983773919,3.08,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983775116,3.08,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983775418,3.08,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983777220,3.08,177.78,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753983777413,3.08,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983777919,3.08,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983778121,3.08,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983778724,3.24,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753983779221,3.24,177.79,177.72,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983779416,3.24,177.79,177.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983779417,8.8649,177.79,177.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983779821,3.24,177.79,177.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983780020,3.24,177.78,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983780223,3.24,177.79,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983780415,5.6244,177.81,177.72,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983780615,5.6244,177.81,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983780817,8.8644,177.81,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983781120,3.24,177.84,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983781523,3.24,177.84,177.79,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753983781723,3.24,177.84,177.68,55.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753983781724,3.24,177.82,177.72,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983781918,3.24,177.82,177.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983782119,3.24,177.82,177.74,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983782315,3.24,177.82,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983782823,3.24,177.81,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983783917,3.24,177.81,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983784113,3.24,177.8,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983784919,3.24,177.79,177.77,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753983785118,3.24,177.78,177.77,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753983785320,3.24,177.78,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983785519,3.24,177.76,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983785818,3.24,177.8,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753983786023,3.24,177.8,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983786328,3.24,177.86,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983786627,4.17757778,177.85,177.78,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983786826,3.24,177.86,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983787126,7.41757369,177.85,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983787330,3.24,177.88,177.82,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983787622,3.24,177.86,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983787818,4.17916114,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983788329,3.24,177.84,177.77,6.5011001]
["bitfinex-derivatives","SOLF0:USTF0",1753983788621,8.8635,177.84,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983791222,8.8631,177.85,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983791925,3.24,177.84,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983792824,3.24,177.88,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983793018,4.19199671,177.87,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983793217,3.24,177.83,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983793421,3.24,177.88,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983793622,5.6229,177.86,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753983793824,4.64406375,177.9,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753983794019,3.24,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983794224,3.24,177.87,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983794426,7.43705584,177.86,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983794623,3.24,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983795122,4.64406375,177.9,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983795328,3.24,177.88,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983795527,3.24,177.86,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983795722,3.24,177.84,177.83,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753983795926,8.8629,177.86,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753983796123,7.44316198,177.85,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983796922,4.20316198,177.85,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983797121,7.44316198,177.84,177.78,7.26494021]
["bitfinex-derivatives","SOLF0:USTF0",1753983797332,8.8643,177.82,177.79,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753983797630,8.8643,177.82,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983797631,3.24,177.81,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983798331,3.98494021,177.83,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983798525,3.24,177.81,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983798722,3.24,177.81,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983798925,3.98494021,177.81,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983799133,3.24,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983799425,3.24,177.78,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983799625,5.6253,177.78,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753983799820,3.98494021,177.79,177.7,3.98494021]
["bitfinex-derivatives","SOLF0:USTF0",1753983800129,3.98494021,177.79,177.66,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1753983800130,3.24,177.77,177.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983800428,3.24,177.76,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983800722,3.24,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983801924,3.24,177.75,177.74,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753983802320,5.6258,177.77,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983802321,3.24,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983805534,8.8659,177.76,177.73,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753983805731,3.24,177.75,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983805932,4.20841072,177.74,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983806130,3.24,177.72,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753983806339,3.24,177.71,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983807036,3.24,177.75,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983807229,4.20549976,177.74,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983807431,3.24,177.72,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983807735,3.24,177.7,177.64,6.5025705]
["bitfinex-derivatives","SOLF0:USTF0",1753983808029,3.24,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753983808929,3.24,177.7,177.59,240.52729914]
["bitfinex-derivatives","SOLF0:USTF0",1753983809139,3.24,177.7,177.6,6.5025705]
["bitfinex-derivatives","SOLF0:USTF0",1753983809430,3.24,177.7,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983809638,3.0,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983809938,3.0,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983810533,5.6285,177.68,177.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753983810727,3.0,177.66,177.6,6.5025705]
["bitfinex-derivatives","SOLF0:USTF0",1753983811036,3.0,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983811632,3.0,177.7,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983811933,3.0,177.74,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983812136,4.19845146,177.73,177.67,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753983812335,4.19845146,177.73,177.64,6.5025705]
["bitfinex-derivatives","SOLF0:USTF0",1753983812336,3.0,177.72,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983812738,3.0,177.72,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753983812937,3.0,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983813237,3.0,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983813536,3.0,177.67,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753983813738,3.0,177.67,177.66,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753983814036,3.0,177.69,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753983814239,3.0,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983814533,3.0,177.68,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983814734,6.5025705,177.67,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983814938,5.6297,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983815137,3.0,177.63,177.56,6.5025705]
["bitfinex-derivatives","SOLF0:USTF0",1753983815437,3.0,177.63,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983815640,3.0,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983815839,3.0,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983817136,3.0,177.61,177.56,6.5025705]
["bitfinex-derivatives","SOLF0:USTF0",1753983817342,3.0,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983817931,3.0,177.59,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983818134,3.0,177.63,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983818344,105.5,177.66,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983818345,3.0,177.61,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983818540,3.0,177.61,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983818732,6.5025705,177.58,177.5,218.53698103]
["bitfinex-derivatives","SOLF0:USTF0",1753983818937,5.6326,177.55,177.5,227.25108103]
["bitfinex-derivatives","SOLF0:USTF0",1753983819132,5.6326,177.55,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983819340,3.0,177.57,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983819541,5.6322,177.57,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753983819742,3.0,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983820343,3.0,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983820745,3.0,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983820947,3.0,177.57,177.5,221.61698103]
["bitfinex-derivatives","SOLF0:USTF0",1753983821148,5.6328,177.55,177.5,227.25088103]
["bitfinex-derivatives","SOLF0:USTF0",1753983821340,3.0,177.57,177.5,221.61698103]
["bitfinex-derivatives","SOLF0:USTF0",1753983822141,3.0,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983823046,6.5025705,177.58,177.5,218.53698103]
["bitfinex-derivatives","SOLF0:USTF0",1753983823047,3.0,177.55,177.52,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753983823241,6.5025705,177.58,177.52,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753983823440,3.0,177.57,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983823647,3.0,177.56,177.53,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753983824150,5.6321,177.57,177.53,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753983824545,3.0,177.54,177.53,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753983825048,11.12994752,177.65,177.52,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753983825049,3.0,177.53,177.52,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753983825241,3.0,177.53,177.46,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983825443,3.0,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983825942,3.99996281,177.56,177.46,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983826142,3.0,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983826748,3.0,177.52,177.51,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753983826947,3.99996281,177.56,177.48,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983827145,3.0,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983827338,3.0,177.57,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753983827339,5.6324,177.56,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753983827539,5.6324,177.56,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983827739,3.0,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983829350,3.0,177.55,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983829643,3.99996281,177.54,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983829853,3.0,177.53,177.49,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753983830044,3.0,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983830251,5.6336,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983830553,3.0,177.51,177.43,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983830849,5.6344,177.5,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983831046,3.0,177.49,177.43,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983831349,3.0,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983831546,3.0,177.51,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983831746,3.0,177.53,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983831950,3.0,177.53,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983832148,8.6333,177.53,177.5,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753983832453,3.0,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983832643,3.99996281,177.56,177.49,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983832850,3.0,177.57,177.51,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1753983833047,3.0,177.57,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983833248,3.0,177.57,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983834050,3.0,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983834445,3.0,177.57,177.55,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753983834649,3.0,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983834854,3.0,177.57,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983835043,5.6324,177.56,177.53,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753983835248,3.0,177.54,177.53,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753983835448,5.6322,177.57,177.54,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753983835649,3.0,177.59,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983835849,3.0,177.57,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983836253,3.0,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983836449,3.99996281,177.56,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983836651,3.0,177.55,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983836851,5.6332,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983837053,3.0,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983838658,3.0,177.52,177.51,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753983839052,3.0,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983840255,3.13,177.6,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983840452,3.13,177.65,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983840654,3.13,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983841247,3.13,177.63,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983841451,3.13,177.62,177.59,6.51899327]
["bitfinex-derivatives","SOLF0:USTF0",1753983841650,3.13,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983841960,3.13,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983842754,3.13,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983842962,4.1729849,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983843460,4.1729849,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983843655,3.13,177.62,177.59,6.51899327]
["bitfinex-derivatives","SOLF0:USTF0",1753983843850,3.13,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983844055,3.13,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983844262,3.13,177.65,177.59,6.51899327]
["bitfinex-derivatives","SOLF0:USTF0",1753983844564,3.13,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983844756,4.17640755,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983844962,3.13,177.66,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983845155,4.18004779,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983845356,8.7592,177.66,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983845558,4.18220807,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983845759,4.18220807,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983845960,8.7593,177.66,177.62,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753983846158,4.1821953,177.65,177.61,6.51899327]
["bitfinex-derivatives","SOLF0:USTF0",1753983846462,8.7593,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983846664,4.18461633,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983847958,4.18461633,177.65,177.64,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1753983848860,4.18461633,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983849060,7.31461633,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983849363,3.13,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983849560,4.18461633,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983849763,7.31461633,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983850160,4.18461633,177.63,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983850362,3.13,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983851062,8.7602,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983851260,3.13,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983851466,4.57616872,177.67,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983851467,4.19966075,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983851668,3.13,177.67,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983851861,7.32993532,177.66,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983852059,4.19993532,177.65,177.62,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753983852265,3.13,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983852567,4.20152697,177.65,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753983852762,8.7593,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983852957,9.83127163,177.66,177.63,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1753983853161,7.33197163,177.65,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753983853366,3.13,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983853566,7.33413643,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983854666,4.20413643,177.65,177.64,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1753983854965,3.13,177.67,177.62,6.51899327]
["bitfinex-derivatives","SOLF0:USTF0",1753983855165,4.20534055,177.66,177.64,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753983855369,3.13,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983855669,4.20588639,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983855867,4.20588639,177.66,177.65,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753983856469,8.7585,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983856666,4.20652061,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983856868,5.6282,177.69,177.66,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753983857069,4.20675937,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983857467,105.46,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983857772,3.13,177.69,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983857973,3.13,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983858164,108.59,177.7,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983858575,105.46,177.7,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983858868,105.42,177.74,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983859073,3.13,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983859275,12.96699298,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983859463,7.33949298,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983860275,4.20949298,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983860473,7.33949298,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983860664,4.20949298,177.71,177.7,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753983860868,105.42,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983861066,108.55,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983861475,3.13,177.73,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983861675,105.42,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983861974,108.55,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983862770,108.55,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983863574,3.13,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983863969,3.13,177.73,177.72,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753983864365,3.13,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983865268,3.13,177.73,177.72,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753983865475,3.13,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983865677,105.42,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983865877,108.55,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983866577,3.13,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983867178,3.13,177.73,177.72,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753983867384,105.42,177.74,177.72,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753983867580,105.42,177.74,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753983867781,378.48,177.81,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983867782,3.13,177.77,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983867977,3.13,177.79,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753983868281,3.22,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983868481,3.22,177.78,177.74,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983868680,3.22,177.77,177.74,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983868878,3.22,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983869277,3.22,177.76,177.75,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753983870783,3.22,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983872282,3.22,177.76,177.75,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753983873582,105.36,177.79,177.75,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1753983873781,105.36,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983874089,3.22,177.81,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983874386,3.22,177.87,177.8,7.29033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983874591,109.45085055,177.86,177.8,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983874898,3.22,177.82,177.81,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753983875586,3.22,177.82,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983876492,3.22,177.85,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983876686,3.22,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983876886,3.22,177.83,177.77,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983877191,3.22,177.83,177.79,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983877388,3.22,177.83,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753983877590,3.22,177.83,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983877988,105.3,177.86,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983878293,3.22,177.83,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983878797,3.22,177.83,177.82,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1753983878996,3.22,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983879193,3.22,177.84,177.81,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983879389,3.22,177.84,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983879790,105.3,177.86,177.81,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983879990,3.22,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983880196,3.22,177.84,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983880997,3.22,177.84,177.83,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1753983881692,108.52,177.86,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753983881893,105.3,177.86,177.85,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753983882197,378.24,177.91,177.85,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983882398,3.22,177.89,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983882591,3.22,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983883097,3.22,177.88,177.87,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753983883699,3.22,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983883895,3.22,177.88,177.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753983884106,3.22,177.87,177.86,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1753983884799,105.26,177.9,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753983884999,105.26,177.9,177.87,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753983885196,3.22,177.88,177.87,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753983885899,3.22,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983886495,3.22,177.88,177.87,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753983886701,3.22,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983887096,3.22,177.89,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983887297,3.22,177.98,177.88,7.29033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983887596,3.22,177.96,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983887792,3.22,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983887996,105.22,177.93,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983888197,3.22,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983888390,3.22,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983890403,105.22,177.93,177.88,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983890604,3.22,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983890905,3.22,177.91,177.9,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753983891105,3.22,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983891398,105.22,177.93,177.9,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753983891706,3.22,177.91,177.9,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753983893599,105.22,177.93,177.9,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753983893808,108.44,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983894004,8.5973794,177.99,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983894198,3.22,177.95,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983894403,3.22,177.95,177.93,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753983894701,3.22,177.95,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983894909,3.22,177.95,177.94,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753983896598,3.22,177.95,177.84,15.23713985]
["bitfinex-derivatives","SOLF0:USTF0",1753983896802,3.22,177.95,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983897008,3.22,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983897307,3.22,177.93,177.9,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1753983897514,105.16,177.94,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983897718,3.22,177.93,177.92,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1753983898015,108.38,177.94,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753983898715,108.38,177.94,177.93,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753983899115,105.16,177.94,177.93,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753983899714,3.1,177.96,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753983900113,105.14,177.97,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983900416,3.1,178.02,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983900618,3.1,178.0,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983900818,3.1,178.0,177.97,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753983901018,3.1,177.98,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983901218,3.1,177.98,177.95,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753983901412,3.1,178.0,177.96,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983901618,3.1,178.06,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983901817,3.1,178.08,178.04,7.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983902017,4.1819265,178.07,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983902212,3.1,178.09,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983902418,3.1,178.07,178.0,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983902716,3.1,178.1,178.06,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983902924,3.1,178.09,178.06,7.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983903219,105.1,178.12,178.08,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983903416,3.1,178.11,178.06,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983903617,3.1,178.11,178.05,7.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983903818,3.1,178.11,178.05,3.99033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983904020,3.1,178.11,178.05,7.03033985]
["bitfinex-derivatives","SOLF0:USTF0",1753983904215,3.1,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983904614,3.1,178.07,178.03,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753983904815,3.1,178.06,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983905117,3.1,178.05,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983905924,3.1,178.05,178.04,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753983906423,3.1,178.06,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983906625,3.1,178.07,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983906821,105.06,178.11,178.02,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983907018,7.22042709,178.1,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983907225,4.11746109,178.09,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983907424,3.1,178.1,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983907619,5.6161,178.08,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983907822,6.48024979,178.08,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983908028,3.1,178.07,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983909116,3.1,178.07,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753983909322,3.1,178.07,178.01,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753983909823,3.1,178.07,177.98,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983909824,3.1,178.05,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983910220,8.7157,178.09,178.02,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983910417,7.21585678,178.08,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983910622,3.1,178.08,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983910817,3.1,178.11,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983911024,7.21760431,178.1,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983911228,3.1,178.1,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753983911525,3.1,178.1,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983911728,7.21782838,178.1,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983912025,3.1,178.09,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983912224,3.1,178.09,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983912416,8.7158,178.09,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983912617,3.1,178.08,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983912822,3.1,178.07,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983913428,3.1,178.07,178.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753983913619,5.6153,178.1,178.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753983913927,3.1,178.07,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983914126,3.1,178.06,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983914322,3.1,178.06,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983914528,3.1,178.04,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983914722,6.48024979,178.08,177.95,215.3961791]
["bitfinex-derivatives","SOLF0:USTF0",1753983914922,3.1,178.05,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983915127,3.1,178.05,177.95,215.3961791]
["bitfinex-derivatives","SOLF0:USTF0",1753983915128,3.1,178.05,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753983915320,3.1,178.05,178.0,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753983915520,3.1,178.07,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983915725,4.12115418,178.06,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983915925,3.1,178.07,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983916130,116.07461443,178.12,178.02,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983916327,3.1,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983916531,3.1,178.08,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753983916726,3.1,178.08,178.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753983916927,3.1,178.08,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983917123,3.1,178.08,178.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753983917431,3.1,178.13,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983917628,3.1,178.13,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983917832,3.1,178.14,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983918029,3.1,178.14,178.1,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983918030,3.1,178.13,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983918334,3.1,178.14,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983918626,4.12681029,178.13,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983918832,3.1,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983919030,3.1,178.13,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983919534,3.1,178.14,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983919830,9.58024979,178.14,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983920025,3.1,178.11,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753983920226,3.1,178.09,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983920430,4.12643394,178.1,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983920431,3.1,178.07,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983921031,5.6153,178.1,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983921032,3.1,178.09,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983921334,3.1,178.07,178.02,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753983921528,3.1,178.06,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983922132,3.1,178.06,177.97,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983922437,3.1,178.06,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983922939,7.23147402,178.05,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983923138,7.2318479,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983923433,3.1,178.03,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983923624,3.1,178.05,177.97,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983923826,4.13353018,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983924130,3.1,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983924331,3.1,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983924525,3.1,178.04,178.0,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753983925238,5.617,178.05,178.0,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753983925433,4.13538884,178.04,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983925633,3.1,178.06,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983925828,4.13771929,178.05,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753983926136,3.1,178.07,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983926433,4.13755855,178.06,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983926629,3.1,178.07,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753983926831,4.13980492,178.06,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983927032,7.23980492,178.06,178.0,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983927232,3.1,178.09,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983927432,3.1,178.07,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983927633,4.14024351,178.06,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983927834,7.24024351,178.06,178.0,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983928034,3.1,178.09,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753983928337,3.02,178.12,178.06,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983928537,4.14409159,178.11,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983928738,3.02,178.11,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753983928935,4.14468335,178.11,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983929236,3.02,178.13,178.08,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983929440,4.14426695,178.12,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983929735,3.02,178.14,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983929937,4.1462316,178.13,178.08,9.80024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983930132,3.02,178.11,178.08,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983930334,3.02,178.11,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753983930536,3.02,178.11,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983930733,3.02,178.09,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983930938,3.02,178.13,178.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983931129,8.6351,178.11,178.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983931333,3.02,178.09,178.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983931529,3.02,178.09,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753983931732,5.6151,178.11,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753983931938,3.02,178.07,178.06,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753983932241,3.02,178.09,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753983932439,3.02,178.08,178.07,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1753983932636,3.02,178.13,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983932838,4.12957984,178.12,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983933136,3.02,178.14,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983933344,4.13185482,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753983933639,7.15185482,178.13,178.12,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753983934030,7.15185482,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983934635,3.02,178.13,178.12,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753983934842,3.02,178.15,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983935034,7.15316432,178.14,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983935235,3.02,178.14,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983935741,3.02,178.14,178.08,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983935941,3.02,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983936141,7.15438054,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983936733,4.13438054,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983937135,3.02,178.14,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983937335,4.13738832,178.14,178.1,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983937540,3.02,178.14,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983937941,3.02,178.13,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983938142,3.02,178.13,178.12,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753983938651,3.02,178.18,178.14,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753983938948,3.02,178.16,178.14,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753983939244,4.14249188,178.15,178.14,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753983939843,115.14656464,178.2,178.15,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753983940040,3.02,178.17,178.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983940435,4.1436702,178.17,178.16,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1753983940734,4.1436702,178.17,178.14,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983940735,3.02,178.18,178.14,9.80024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983941045,104.94,178.2,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983941046,3.02,178.19,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983941246,3.02,178.17,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983941446,3.02,178.16,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983941645,110.5522,178.2,178.16,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753983941844,3.02,178.17,178.16,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753983942544,104.92,178.21,178.14,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983942747,3.02,178.19,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983942943,7.1706914,178.18,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983943137,377.8,178.22,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983943337,4.15028795,178.21,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983943542,4.15028795,178.2,178.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983943742,4.64832201,178.24,178.09,17.71094979]
["bitfinex-derivatives","SOLF0:USTF0",1753983943743,4.64832201,178.26,178.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983943956,4.15364552,178.25,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983944146,7.66832201,178.29,178.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983944343,109.54832201,178.3,178.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983944650,3.02,178.26,178.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983944950,3.02,178.26,178.22,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983945142,3.02,178.25,178.22,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983945351,3.02,178.25,178.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983945736,5.6104,178.26,178.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983945938,3.02,178.28,178.2,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983946145,3.02,178.28,178.2,9.80024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983946343,107.9,178.28,178.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983946544,3.02,178.25,178.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983946742,3.02,178.25,178.19,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983946951,3.02,178.24,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753983947250,104.88,178.28,178.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983947443,8.6301,178.27,178.23,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753983947637,3.02,178.26,178.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983947842,3.02,178.27,178.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983948543,3.02,178.25,178.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983949051,3.02,178.2,178.16,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983949243,3.02,178.2,178.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983949439,3.02,178.21,178.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983949643,3.02,178.21,178.14,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983949840,3.02,178.18,178.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983950047,3.02,178.21,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983950246,6.48024979,178.2,178.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983950447,3.02,178.19,178.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983950642,3.02,178.19,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983950852,3.02,178.17,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983951052,3.02,178.17,178.12,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753983951246,3.02,178.17,178.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983951441,3.02,178.17,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983951656,3.02,178.15,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983951953,3.02,178.17,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983952149,5.6138,178.15,178.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983952340,6.48024979,178.16,178.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983952541,3.02,178.13,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983952946,3.02,178.1,178.08,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1753983953142,3.02,178.1,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983953348,5.6151,178.11,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753983953553,3.02,178.09,178.08,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1753983954255,3.02,178.11,178.09,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753983954455,3.02,178.14,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983955853,3.02,178.12,178.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983956953,6.48024979,178.15,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983956954,3.02,178.11,178.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983957253,3.02,178.11,178.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983957452,8.6351,178.11,178.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983957647,3.02,178.1,178.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753983958050,3.02,178.1,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753983959562,3.07,178.1,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983959954,8.6856,178.1,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983960154,3.07,178.09,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983960548,3.07,178.08,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983960748,3.07,178.07,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983960950,3.07,178.07,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983961253,3.07,178.09,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983961661,3.07,178.09,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983961953,3.07,178.11,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983962153,3.07,178.1,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983962758,3.07,178.1,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983963259,5.6154,178.1,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983963460,3.07,178.09,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983963754,5.6154,178.1,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983963951,3.07,178.08,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983964560,3.07,178.1,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983966563,3.07,178.09,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983966761,3.07,178.11,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983967062,8.6851,178.11,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983967266,3.07,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753983967457,3.07,178.1,178.07,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753983967867,5.6154,178.1,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983968066,3.07,178.09,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983968260,3.07,178.08,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983968464,3.07,178.08,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983968972,3.07,178.08,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753983969164,5.6168,178.06,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983969469,3.07,178.06,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983969672,3.07,178.08,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983969875,3.07,178.08,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753983970074,3.07,178.08,178.05,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753983970675,5.6157,178.09,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983970676,3.07,178.07,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983970869,3.07,178.07,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983971271,3.07,178.06,178.03,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753983971473,3.07,178.05,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983971770,6.48024979,178.14,178.03,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983971976,3.07,178.11,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983972182,110.4946,178.13,178.09,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753983972370,3.07,178.1,178.09,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753983972774,3.07,178.1,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753983972974,3.07,178.09,178.08,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753983973172,6.48024979,178.1,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983973370,3.07,178.07,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983973771,3.07,178.07,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983974176,8.6866,178.07,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753983974370,3.07,178.05,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983974775,3.07,178.05,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753983974971,3.07,178.05,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983974972,3.07,178.09,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983975679,3.07,178.07,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983976069,3.07,178.04,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983976276,5.6172,178.05,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983976480,3.07,178.03,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983977373,3.07,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983977576,3.07,178.07,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983977777,3.07,178.07,178.01,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983977983,3.07,178.11,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983978169,3.07,178.11,178.07,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983978376,3.07,178.15,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983978681,3.07,178.13,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983978981,3.07,178.11,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983979174,3.07,178.11,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983979378,111.36024979,178.16,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983979571,3.07,178.14,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983979778,3.07,178.12,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983980080,3.07,178.15,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983980378,3.07,178.12,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983980576,3.07,178.12,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753983980780,3.07,178.12,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983980982,3.07,178.15,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983981176,111.36024979,178.16,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983981177,3.07,178.13,178.08,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753983982176,3.07,178.1,178.08,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753983982381,3.07,178.1,178.09,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753983982782,5.6149,178.12,178.09,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753983982984,3.07,178.1,178.09,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753983983481,5.6149,178.12,178.09,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753983983701,3.07,178.13,178.1,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753983983981,3.07,178.11,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983984679,3.07,178.13,178.07,9.56024979]
["bitfinex-derivatives","SOLF0:USTF0",1753983985080,3.07,178.13,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983985682,3.07,178.13,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983985683,3.07,178.11,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983986079,3.07,178.05,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983986575,3.07,178.05,178.04,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753983986976,3.07,178.05,178.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983987380,3.07,178.05,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983987583,5.6181,178.02,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983987781,3.07,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983988089,8.6878,178.03,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753983988279,6.48024979,178.04,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983988280,3.08,178.02,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983988484,3.08,178.03,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983988779,3.08,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983989275,8.6982,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983989678,3.08,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983990076,3.08,178.03,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983990581,3.08,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983990886,104.86,178.05,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983991183,3.08,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983991684,5.6175,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983991886,3.08,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983992903,107.94,178.05,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983993181,3.08,178.04,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983993385,3.08,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983993590,3.08,178.04,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983993884,3.08,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983994986,3.08,178.03,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983995183,5.6177,178.03,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983995386,3.08,178.01,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983995785,110.4974,178.04,178.0,10.04808]
["bitfinex-derivatives","SOLF0:USTF0",1753983995991,3.08,178.03,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983996288,3.08,178.02,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983996692,3.08,178.02,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983996988,3.08,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983997485,3.08,178.01,178.0,4.42978]
["bitfinex-derivatives","SOLF0:USTF0",1753983997983,8.6982,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983998388,12.84594217,178.01,178.0,1.26978]
["bitfinex-derivatives","SOLF0:USTF0",1753983998583,12.84594217,178.01,178.0,0.02624114]
["bitfinex-derivatives","SOLF0:USTF0",1753983998985,3.55375886,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983999291,3.08,178.01,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753983999590,3.08,177.96,177.94,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753983999982,3.08,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984000691,107.96,177.98,177.91,223.85221886]
["bitfinex-derivatives","SOLF0:USTF0",1753984000894,107.96,177.98,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984001185,112.1063923,177.98,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984001690,109.0263923,177.98,177.91,223.85221886]
["bitfinex-derivatives","SOLF0:USTF0",1753984001890,3.08,177.97,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984002494,3.08,178.0,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984002896,3.08,178.0,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984003096,3.08,177.98,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984003292,8.6993,177.98,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984003593,104.86,178.01,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984003786,4.1443684,178.0,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984003986,104.88,178.02,177.93,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984004194,3.08,178.0,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984004395,5.6191,177.99,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753984004592,3.08,177.97,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984004997,3.08,178.05,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984006192,3.08,178.05,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984006588,3.08,178.05,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984006894,482.5,178.06,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984007095,3.08,178.02,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984007496,8.6975,178.04,178.01,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1753984007688,8.6975,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984008396,3.08,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984008994,3.08,178.03,178.01,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1753984009196,3.08,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984009500,8.6976,178.03,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984009795,8.6976,178.03,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753984009991,3.08,178.01,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984010192,3.08,178.0,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984010588,107.94,178.02,177.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1753984010792,3.08,178.01,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984011196,104.86,178.02,178.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984012198,104.86,178.02,178.01,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753984013198,107.94,178.02,178.01,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753984013396,3.08,178.05,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753984013699,104.86,178.05,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984014096,104.86,178.05,178.04,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753984014303,107.94,178.08,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984014599,107.94,178.08,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753984014798,107.94,178.08,178.04,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984015000,107.94,178.08,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984015600,3.08,178.07,178.06,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753984015793,3.08,178.07,178.04,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984015993,104.86,178.08,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984015994,3.08,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984016398,3.08,178.07,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984017508,3.08,178.07,178.06,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753984019306,107.98,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984020004,4.64832201,178.13,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984020204,3.12,178.11,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753984020412,3.12,178.11,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984020603,104.84,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984020804,3.12,178.15,178.1,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984021101,3.12,178.14,178.1,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984021401,3.12,178.14,178.04,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753984021402,3.12,178.15,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984021608,482.48,178.16,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984021609,3.12,178.13,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984021909,3.12,178.12,178.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753984022314,3.12,178.13,178.08,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984022510,3.12,178.15,178.11,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753984023010,3.12,178.15,178.09,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753984023206,482.48,178.16,178.06,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984023207,4.14968785,178.14,178.06,6.48024979]
["bitfinex-derivatives","SOLF0:USTF0",1753984023406,482.48,178.16,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984023604,3.12,178.14,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984023905,482.48,178.16,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984024103,7.26884155,178.15,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984024301,3.12,178.13,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984024507,3.12,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984025508,3.12,178.12,178.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753984025712,3.12,178.12,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984026114,3.12,178.11,178.1,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753984026815,3.12,178.11,178.09,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753984027014,3.12,178.1,178.09,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753984027414,3.12,178.12,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753984027610,3.12,178.11,178.1,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753984028013,3.12,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984028215,104.8,178.13,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984028515,3.12,178.09,178.08,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753984029621,3.12,178.09,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753984029919,3.12,178.08,178.07,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753984030119,3.12,178.09,178.08,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753984030316,104.78,178.1,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984030717,104.78,178.1,178.09,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753984031522,3.12,178.12,178.09,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753984031723,107.9,178.11,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984031926,3.12,178.1,178.09,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753984032225,107.9,178.11,178.1,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753984032417,3.12,178.13,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984032612,104.76,178.14,178.11,3.97361848]
["bitfinex-derivatives","SOLF0:USTF0",1753984032813,104.76,178.14,178.13,12.58811848]
["bitfinex-derivatives","SOLF0:USTF0",1753984033022,107.88,178.14,178.13,12.58811848]
["bitfinex-derivatives","SOLF0:USTF0",1753984033326,104.76,178.14,178.13,12.58811848]
["bitfinex-derivatives","SOLF0:USTF0",1753984033513,107.88,178.14,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984033722,104.76,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984034025,3.12,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984034228,3.12,178.12,178.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753984034414,107.88,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984034619,3.12,178.13,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984034821,3.12,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753984035023,3.12,178.13,178.1,6.97361848]
["bitfinex-derivatives","SOLF0:USTF0",1753984035223,104.76,178.14,178.1,3.97361848]
["bitfinex-derivatives","SOLF0:USTF0",1753984035423,3.12,178.12,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984035628,3.12,178.12,178.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753984036126,3.12,178.12,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984036326,3.12,178.12,178.06,3.97361848]
["bitfinex-derivatives","SOLF0:USTF0",1753984036327,3.12,178.12,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984036525,3.12,178.13,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984036720,3.12,178.11,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753984036921,3.12,178.11,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984036922,7.09361848,178.11,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984037124,3.12,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984037425,104.76,178.1,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753984037724,3.12,178.08,178.07,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753984038025,3.12,178.08,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984038225,7.09361848,178.07,178.0,3.97361848]
["bitfinex-derivatives","SOLF0:USTF0",1753984038431,3.12,178.04,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984038725,3.12,178.02,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984039129,3.12,178.02,178.01,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984039323,104.74,178.03,178.01,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984039525,107.86,178.03,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984039732,3.12,178.02,178.01,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984041130,3.12,178.02,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984041630,3.12,178.02,178.01,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984042327,3.12,178.02,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753984042530,3.12,178.02,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984043930,3.12,178.02,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753984044125,3.12,178.02,177.99,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753984044323,116.84162656,178.03,177.99,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753984044524,3.12,178.0,177.99,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753984044819,116.84162656,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984044820,107.86,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984045130,394.83201941,178.13,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984045131,104.76,178.04,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984045433,3.12,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984045625,3.12,178.03,178.02,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753984045824,104.76,178.04,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984046032,3.12,178.03,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984046227,3.12,178.03,178.0,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753984046428,3.12,178.03,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984047231,3.12,178.02,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984047429,3.12,178.02,178.01,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753984047634,3.12,178.02,177.97,6.48382656]
["bitfinex-derivatives","SOLF0:USTF0",1753984047930,3.12,178.01,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753984048126,3.12,178.01,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984048326,3.03,178.03,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984048536,5.618,178.02,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753984048731,3.03,178.01,177.98,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753984048931,3.03,178.0,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984049136,3.03,177.99,177.96,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753984049435,3.03,177.99,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984049829,3.03,177.98,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984050129,3.03,177.98,177.91,218.26833359]
["bitfinex-derivatives","SOLF0:USTF0",1753984050332,3.03,177.98,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984050726,5.6196,177.97,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753984050927,3.03,177.95,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984051522,3.03,177.95,177.91,218.26833359]
["bitfinex-derivatives","SOLF0:USTF0",1753984051728,9.51382656,177.95,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984051929,8.6511,177.93,177.88,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753984052129,3.03,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984052430,104.76,177.94,177.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984052634,3.03,177.92,177.85,9.54382656]
["bitfinex-derivatives","SOLF0:USTF0",1753984052835,3.03,177.92,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984053228,3.03,177.91,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984053433,3.03,177.91,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753984053628,3.03,177.91,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984053825,3.03,177.9,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984054231,3.03,177.9,177.8,6.48382656]
["bitfinex-derivatives","SOLF0:USTF0",1753984054232,5.6218,177.9,177.87,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753984054433,3.03,177.89,177.87,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753984054634,3.03,177.89,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984055231,3.03,177.88,177.87,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753984055433,3.03,177.88,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753984055638,3.03,177.87,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984056531,6.48382656,177.91,177.8,6.48382656]
["bitfinex-derivatives","SOLF0:USTF0",1753984056736,3.03,177.88,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984057240,3.03,177.88,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753984057632,3.03,177.88,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984058234,5.6227,177.87,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753984058735,5.6229,177.87,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753984058936,5.6229,177.87,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984059133,3.03,177.88,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984059335,5.6242,177.82,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984059733,6.48382656,177.83,177.69,380.3992558]
["bitfinex-derivatives","SOLF0:USTF0",1753984060037,3.03,177.79,177.69,336.3992558]
["bitfinex-derivatives","SOLF0:USTF0",1753984061035,3.03,177.79,177.71,3.989842]
["bitfinex-derivatives","SOLF0:USTF0",1753984061636,3.03,177.81,177.73,3.989842]
["bitfinex-derivatives","SOLF0:USTF0",1753984061937,3.03,177.81,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753984062143,3.03,177.8,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984063137,3.03,177.86,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984063632,5.624,177.83,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753984063832,3.03,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984064234,3.03,177.81,177.8,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753984064438,3.03,177.86,177.77,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984064635,3.03,177.86,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984064938,3.03,177.84,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984065138,3.03,177.83,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984065434,3.03,177.83,177.7,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753984065633,3.03,177.8,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984065844,6.49959309,177.79,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984066037,5.6258,177.77,177.69,217.84727761]
["bitfinex-derivatives","SOLF0:USTF0",1753984066235,3.03,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984066836,3.03,177.77,177.74,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753984067031,6.49959309,177.79,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984067234,3.03,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984067436,6.49959309,177.77,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984067744,3.03,177.76,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984067938,3.03,177.76,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984068131,3.03,177.74,177.66,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984068334,3.03,177.74,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984069040,3.03,177.73,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984069938,8.6574,177.73,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984070440,3.03,177.73,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984071240,5.6277,177.72,177.68,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753984071434,3.03,177.71,177.63,212.258014]
["bitfinex-derivatives","SOLF0:USTF0",1753984071638,3.03,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984071840,3.03,177.69,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753984072033,3.03,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984073144,6.49959309,177.73,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984073444,3.03,177.68,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753984073640,3.03,177.66,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984073846,3.03,177.64,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753984074041,3.03,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984074437,3.03,177.64,177.62,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753984074740,104.86,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984074939,3.03,177.66,177.6,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984075149,3.03,177.68,177.6,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984075341,3.03,177.67,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984075540,5.6291,177.67,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984075741,3.03,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984076143,3.03,177.65,177.64,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753984076342,3.03,177.67,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984076538,3.03,177.64,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984076742,3.03,177.63,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984077142,3.03,177.62,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984077445,3.03,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984077646,3.03,177.6,177.53,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984077647,3.03,177.6,177.58,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753984077946,3.03,177.6,177.53,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984078144,6.49959309,177.64,177.53,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984078145,5.6304,177.63,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753984078346,3.18,177.62,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984078547,3.18,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984079241,6.49959309,177.66,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984079440,3.18,177.65,177.51,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753984079647,3.18,177.64,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984080244,3.18,177.63,177.57,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984080439,111.37959309,177.68,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984080642,111.37959309,177.68,177.52,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753984080643,3.18,177.67,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984081250,3.18,177.67,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984081747,3.18,177.67,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984081748,3.18,177.65,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984082845,8.8096,177.65,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984083141,3.18,177.64,177.57,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984083449,6.49959309,177.65,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984083647,3.18,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984083848,3.18,177.59,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984084050,5.6303,177.63,177.54,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984084340,3.18,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984084741,5.6309,177.61,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984084947,3.18,177.59,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984085146,5.6324,177.57,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753984085448,3.18,177.57,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984085644,3.18,177.59,177.57,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753984085853,3.18,177.58,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984086143,6.49959309,177.63,177.47,330.00657568]
["bitfinex-derivatives","SOLF0:USTF0",1753984086144,6.49959309,177.63,177.54,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984086344,5.6314,177.6,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753984086546,3.18,177.59,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984086738,3.18,177.57,177.42,389.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753984086939,3.18,177.53,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984087545,8.8135,177.53,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753984087746,3.18,177.51,177.5,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753984088741,3.18,177.53,177.44,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984088950,3.18,177.53,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984089449,5.6343,177.51,177.48,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753984089646,5.6343,177.51,177.42,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984089647,3.18,177.53,177.42,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984089841,3.18,177.53,177.46,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984090041,3.18,177.53,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984091046,3.18,177.53,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984091643,3.18,177.52,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753984091847,3.18,177.52,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984092255,3.18,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984092446,3.18,177.53,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984092648,5.6343,177.51,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753984092848,3.18,177.53,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984093954,3.18,177.55,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984094156,3.18,177.55,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984094349,3.18,177.54,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753984094548,3.18,177.54,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984095055,3.18,177.56,177.54,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1753984095452,3.18,177.56,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984096055,8.8127,177.56,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753984096255,3.18,177.55,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753984096453,3.18,177.54,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984096759,6.49959309,177.57,177.47,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984096958,3.18,177.56,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984097355,5.633,177.55,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984097558,3.18,177.54,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984097762,3.18,177.54,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753984097961,3.18,177.53,177.52,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753984098661,6.49959309,177.53,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984098857,3.18,177.52,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984099054,3.18,177.48,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984099257,3.18,177.5,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984099560,3.18,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984100058,6.49959309,177.49,177.38,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984100260,3.18,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984100561,3.18,177.48,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984100759,3.18,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984100962,3.18,177.45,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984101161,3.18,177.45,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753984101356,3.18,177.48,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984101756,6.49959309,177.49,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984101962,6.49959309,177.45,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984102165,3.18,177.44,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984102362,3.18,177.44,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984102865,3.18,177.43,177.41,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1753984103667,3.18,177.42,177.41,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1753984104666,3.18,177.47,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984104857,3.18,177.47,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984105262,3.18,177.47,177.45,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753984105561,3.18,177.47,177.41,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984105762,8.8149,177.49,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753984105966,3.18,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984106158,3.18,177.47,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984106364,6.49959309,177.46,177.41,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1753984106559,5.6365,177.44,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984106766,3.18,177.45,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984107274,6.49959309,177.46,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984107470,3.18,177.44,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984107672,109.5915398,177.5,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984107673,3.18,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984107969,3.18,177.39,177.31,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984107970,3.18,177.4,177.38,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753984108164,3.18,177.4,177.33,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984108165,3.18,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984108369,3.29,177.41,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984109670,3.29,177.41,177.36,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753984109864,3.29,177.41,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984110265,120.42669309,177.42,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984110462,3.29,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984110872,6.49959309,177.4,177.31,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984111173,6.49959309,177.4,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984111174,3.29,177.39,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984111373,3.29,177.37,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984111568,3.29,177.37,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984111770,3.29,177.37,177.29,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984111967,5.6388,177.37,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984112167,3.29,177.35,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984112364,3.29,177.37,177.34,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753984112664,3.29,177.37,177.29,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984112665,3.29,177.37,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984112864,12.13799309,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753984113068,3.29,177.36,177.34,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753984113268,3.29,177.35,177.34,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753984113570,108.33,177.41,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984113768,4.11491603,177.4,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984113962,3.29,177.4,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984114167,3.29,177.36,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984114665,3.29,177.36,177.35,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753984114970,3.29,177.38,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984115169,6.49959309,177.39,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984115366,3.29,177.35,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984115670,3.29,177.37,177.3,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984115862,3.29,177.36,177.35,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753984116968,5.6378,177.4,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984117168,5.6378,177.4,177.24,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753984117169,3.29,177.38,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984117474,3.29,177.35,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984118372,3.29,177.35,177.26,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984118373,3.29,177.35,177.28,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984118568,5.6389,177.36,177.33,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753984118774,3.29,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984119275,5.6391,177.35,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984119475,3.29,177.34,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984119664,3.29,177.42,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984119869,4.12088936,177.41,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984120072,3.29,177.41,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984120267,3.29,177.39,177.35,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984120472,3.29,177.41,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984120874,4.5915398,177.46,177.37,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984121068,109.18387296,177.45,177.39,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984121272,4.12387296,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984121471,3.29,177.43,177.33,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984121671,4.12387296,177.42,177.33,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984121972,3.29,177.4,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984122472,3.29,177.39,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984122875,3.29,177.38,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984123074,3.29,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984123471,111.55959309,177.42,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984123472,6.49959309,177.4,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984123676,3.29,177.38,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984124273,105.06,177.4,177.33,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984124573,3.29,177.41,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984124772,3.29,177.41,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984125272,5.6367,177.43,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753984125477,3.29,177.48,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984125678,3.29,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984125878,3.29,177.48,177.44,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984125879,5.6346,177.5,177.47,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753984126184,3.29,177.48,177.44,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984126379,3.29,177.51,177.46,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984126581,4.12877963,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984126978,3.29,177.51,177.49,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753984127179,105.14,177.54,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984127379,7.42298532,177.53,177.46,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984127580,3.29,177.51,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984127779,3.29,177.51,177.49,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753984128176,105.14,177.54,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984128379,3.29,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984128577,3.29,177.48,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984128781,3.29,177.52,177.43,9.62959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984128984,3.29,177.5,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984129176,10.63780616,177.51,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984129177,3.29,177.48,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984129374,5.6362,177.44,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753984129577,6.49959309,177.49,177.38,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984129778,3.29,177.43,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984129973,111.59959309,177.47,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753984130175,3.29,177.42,177.4,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753984130382,3.29,177.42,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984130582,3.29,177.42,177.41,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753984131084,3.29,177.46,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984131284,4.14268429,177.45,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984131486,3.29,177.43,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984131680,3.29,177.41,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984132282,8.9274,177.41,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753984132482,3.29,177.43,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984132688,3.29,177.41,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984132985,3.29,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984133184,6.49959309,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984133487,3.29,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984134383,3.29,177.38,177.36,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753984134592,6.49959309,177.4,177.3,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984134786,3.29,177.39,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984134986,5.6387,177.37,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753984135183,3.29,177.39,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984135481,6.49959309,177.4,177.34,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753984135482,8.9286,177.37,177.34,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753984136088,8.9286,177.37,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984136290,3.29,177.37,177.35,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753984136686,3.29,177.39,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984136887,3.29,177.34,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984137494,3.29,177.34,177.28,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984137692,3.29,177.34,177.33,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753984137893,3.29,177.36,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753984138292,5.6382,177.38,177.28,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984138491,3.06,177.36,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984138694,9.55959309,177.38,177.27,9.75959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984138989,3.06,177.36,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984140994,3.06,177.31,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984141184,6.49959309,177.3,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984141384,5.641,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753984141692,4.5915398,177.35,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984141887,3.06,177.3,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984142390,3.06,177.3,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984142787,6.49959309,177.29,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984142994,3.06,177.28,177.19,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984143191,3.06,177.28,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984143590,3.06,177.27,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984143788,3.06,177.27,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984145296,6.49959309,177.31,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984145297,3.06,177.26,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984145794,6.49959309,177.31,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984145996,3.06,177.3,177.23,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984146194,6.49959309,177.29,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984146492,8.7014,177.28,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984146692,3.06,177.27,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984146896,3.06,177.26,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984147093,3.06,177.26,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753984147300,3.06,177.26,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984147497,3.06,177.26,177.19,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984147697,3.06,177.26,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984148297,3.06,177.26,177.25,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1753984148600,3.06,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984149297,6.49959309,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984149499,0.98206601,177.32,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984149500,6.49959309,177.29,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984149702,3.06,177.26,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984149898,3.06,177.23,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753984150100,3.06,177.24,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984150403,3.06,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984151301,3.06,177.24,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984151602,3.06,177.22,177.13,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984151901,3.06,177.17,177.11,6.93586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984152498,6.49959309,177.16,177.11,6.93586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984152704,3.06,177.15,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984153097,6.49959309,177.16,177.11,6.93586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984153402,3.06,177.19,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984153798,3.06,177.18,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984153999,3.06,177.23,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984154201,3.06,177.21,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984154395,3.06,177.21,177.16,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753984154604,3.06,177.21,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984154804,3.06,177.2,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984155005,3.06,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984155305,3.06,177.19,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984155306,3.06,177.23,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984155609,3.06,177.25,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984155801,3.06,177.24,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984155996,3.06,177.24,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753984156212,3.06,177.24,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984156410,3.06,177.24,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984156610,3.06,177.24,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984157313,0.98206601,177.32,177.2,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984157511,3.06,177.3,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984157710,3.06,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753984157916,3.06,177.27,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984158211,3.06,177.31,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984158411,8.7012,177.29,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753984158720,3.06,177.25,177.11,10.17545745]
["bitfinex-derivatives","SOLF0:USTF0",1753984159016,3.06,177.2,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753984159216,3.06,177.19,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984159415,3.06,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984160010,3.06,177.22,177.17,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984160224,3.06,177.25,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984160411,3.06,177.27,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984161012,379.16,177.33,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984161211,379.16,177.33,177.25,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984161212,385.65959309,177.33,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984161417,6.49959309,177.31,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984161617,5.641,177.29,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753984161920,3.06,177.28,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984162113,3.06,177.28,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984162714,5.6407,177.3,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984162917,3.06,177.31,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984163119,379.16,177.33,177.25,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984163319,379.16,177.33,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984163818,3.06,177.32,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984164119,8.7001,177.32,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753984164419,3.06,177.31,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984164815,3.06,177.3,177.17,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753984165120,3.06,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984165419,3.06,177.31,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984166017,379.16,177.33,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984166018,3.06,177.32,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984166214,3.06,177.31,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984166521,379.16,177.33,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984166522,3.06,177.29,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984166915,6.49959309,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984167113,3.06,177.3,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984168120,3.1,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984168616,3.1,177.27,177.21,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984168617,3.1,177.3,177.21,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984168823,3.1,177.28,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984169416,5.6418,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753984169622,3.1,177.26,177.23,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753984169920,3.1,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984170123,3.1,177.28,177.18,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984170319,3.1,177.26,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984170622,3.1,177.28,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984170826,112.79959309,177.29,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984170827,6.49959309,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984171125,3.1,177.22,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984171811,8.7434,177.22,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753984172012,3.1,177.21,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984172211,3.1,177.22,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984172618,3.1,177.2,177.17,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753984172823,6.49959309,177.23,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753984172824,3.1,177.22,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753984173012,3.1,177.22,177.17,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753984174124,3.1,177.22,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753984174422,3.1,177.2,177.18,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1753984174626,5.6434,177.22,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753984174921,3.1,177.2,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984175112,5.645,177.17,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984175316,3.1,177.16,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984175514,3.1,177.18,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984175721,5.6456,177.14,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984175915,3.1,177.14,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984176113,6.49959309,177.17,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984176517,3.1,177.15,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984177022,3.1,177.15,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984177920,3.1,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984178116,6.49959309,177.17,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984178317,7.32358801,177.16,177.11,6.96586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984178513,3.1,177.16,177.11,6.96586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984178818,3.1,177.16,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984179019,6.49959309,177.18,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984179219,3.1,177.14,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984179614,5.6454,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984179819,5.6451,177.16,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984180014,3.1,177.15,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984180420,3.1,177.18,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984180720,7.3263662,177.17,177.12,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1753984180920,3.1,177.17,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984181121,3.1,177.17,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984181322,3.1,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984182324,3.1,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984182519,4.22811172,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984182721,7.32811172,177.17,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753984182922,6.49959309,177.2,177.11,10.17545745]
["bitfinex-derivatives","SOLF0:USTF0",1753984183120,7.32793449,177.19,177.13,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984183325,3.1,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984183527,7.32788301,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984183728,9.87218301,177.19,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984183922,7.32788301,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984184127,4.22788301,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984185032,7.32788301,177.17,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984185228,3.1,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984185427,3.1,177.19,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984185627,5.6448,177.17,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753984185825,4.23107857,177.16,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984186025,3.1,177.19,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984186226,5.6448,177.17,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984186427,3.1,177.16,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984186628,3.1,177.16,177.12,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753984186830,3.1,177.16,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753984187027,3.1,177.16,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984187330,3.1,177.15,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984187524,3.1,177.19,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984187721,4.22923887,177.18,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984187924,3.1,177.19,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984188128,4.22956166,177.18,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984188329,5.644,177.19,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753984188528,3.1,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984189434,8.7444,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984189629,3.1,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984189831,106.04,177.22,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984190028,3.1,177.2,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984190433,5.6445,177.18,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984190631,3.1,177.21,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984190832,106.04,177.22,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984190833,4.22940648,177.2,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984191034,6.49959309,177.26,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984191035,3.1,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984191328,5.6423,177.25,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984191835,3.1,177.26,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984192035,5.6429,177.23,177.19,12.14349309]
["bitfinex-derivatives","SOLF0:USTF0",1753984192235,8.7429,177.23,177.19,12.14349309]
["bitfinex-derivatives","SOLF0:USTF0",1753984192436,3.1,177.23,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984192731,3.1,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984192935,105.9,177.27,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984192936,3.1,177.27,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984193138,3.1,177.27,177.23,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984193339,3.1,177.28,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984193637,3.1,177.3,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984193935,3.1,177.28,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984194139,8.7419,177.26,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984194335,3.1,177.3,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984194636,5.643,177.23,177.19,9.78959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984194832,3.1,177.22,177.17,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984195036,3.1,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984195537,8.743,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984196039,3.1,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984196337,8.743,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984196737,3.1,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984196940,3.1,177.22,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753984197137,6.49959309,177.29,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753984197340,3.1,177.27,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984197539,3.1,177.27,177.22,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753984197540,5.6419,177.26,177.22,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753984197741,5.6419,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984198040,5.6419,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984198236,5.6415,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984198433,3.15,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984198635,3.15,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984199330,8.7914,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984199829,3.15,177.26,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984200136,105.86,177.31,177.13,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753984200137,3.15,177.24,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984200339,6.49959309,177.29,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984200340,3.15,177.23,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984200534,8.7919,177.26,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753984200834,3.15,177.31,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984201144,8.7912,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984201332,8.7912,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984201842,3.15,177.28,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984202235,3.15,177.28,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984202538,3.15,177.31,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984202741,3.15,177.31,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984203437,6.49959309,177.29,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984203743,109.07,177.32,177.25,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984203938,3.15,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984204137,3.15,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984204340,3.15,177.27,177.23,12.14219309]
["bitfinex-derivatives","SOLF0:USTF0",1753984204541,3.15,177.3,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984205539,105.92,177.32,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984205841,3.15,177.3,177.23,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984206039,5.6405,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753984206341,3.15,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984206640,3.15,177.28,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984206841,3.15,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984207030,3.15,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984207235,3.15,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984207635,3.15,177.27,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753984207834,3.15,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984208940,3.15,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984209349,5.6411,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984209550,3.15,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984209948,105.92,177.31,177.25,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984210142,3.15,177.3,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984210337,8.7905,177.3,177.27,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1753984210545,3.15,177.28,177.24,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984210851,3.15,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984211147,3.15,177.33,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984211449,3.15,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984211842,105.84,177.37,177.32,9.69959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984212044,3.15,177.36,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984212248,3.15,177.35,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984212442,105.84,177.38,177.32,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984212648,3.15,177.37,177.32,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984212848,3.15,177.37,177.32,9.69959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984213149,8.789,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984213344,5.639,177.35,177.31,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753984213550,3.15,177.33,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984213750,3.15,177.32,177.27,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984213951,5.6394,177.34,177.3,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753984214151,3.15,177.32,177.3,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753984214542,3.15,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984214744,3.15,177.37,177.31,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753984214953,3.15,177.34,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984215656,3.15,177.35,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984216357,105.84,177.38,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984216549,3.15,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984217155,108.99,177.38,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984217456,3.15,177.37,177.32,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984217652,3.15,177.36,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984217952,3.15,177.37,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984218157,3.15,177.34,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984218347,3.15,177.34,177.27,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984218554,3.15,177.34,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753984218853,3.15,177.34,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984219253,3.15,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984219449,6.49959309,177.34,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984219651,3.15,177.31,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984219848,5.641,177.29,177.25,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1753984220048,3.15,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984220253,3.15,177.27,177.21,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984220553,3.15,177.27,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984220858,8.7916,177.27,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984221057,112.23959309,177.32,177.21,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984221254,3.15,177.31,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984221559,3.15,177.28,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984222249,3.15,177.27,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984222449,6.49959309,177.28,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984222659,3.15,177.24,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984222958,3.15,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984223157,3.15,177.23,177.16,24.20833836]
["bitfinex-derivatives","SOLF0:USTF0",1753984223460,3.15,177.23,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984224258,8.7942,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984224458,8.7942,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984224654,5.6436,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753984224960,3.15,177.23,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984225359,3.15,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984225560,3.15,177.23,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984225761,5.6439,177.2,177.16,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753984225961,3.15,177.23,177.13,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984226162,3.15,177.23,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984226359,3.15,177.23,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753984226551,3.15,177.23,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984226959,5.6431,177.22,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753984227155,3.15,177.23,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984227557,3.15,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984229460,3.2,177.19,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984229666,6.49959309,177.18,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984229866,3.2,177.17,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984230069,3.2,177.14,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984230259,3.2,177.13,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984230459,3.2,177.13,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984230659,6.49959309,177.18,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984230857,6.49959309,177.18,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984231056,3.2,177.17,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984231467,3.2,177.15,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984231666,8.8463,177.12,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984232167,3.2,177.12,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984232365,3.2,177.14,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984232566,3.2,177.16,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984232756,3.2,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984233270,5.6457,177.14,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984233566,3.2,177.12,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984233761,8.8463,177.12,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984234165,5.6463,177.12,177.11,6.91586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984234460,8.8463,177.12,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984236664,15.34589309,177.12,177.11,3.67586436]
["bitfinex-derivatives","SOLF0:USTF0",1753984237567,5.6473,177.09,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984237771,8.8473,177.09,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753984238064,8.8473,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984239168,5.6475,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984239471,3.2,177.08,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984239671,3.2,177.08,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984240372,3.2,177.08,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753984240561,3.2,177.08,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984240967,3.2,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753984241271,8.8476,177.08,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984241471,3.2,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984241773,8.8475,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984242484,8.8475,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753984242682,8.8475,177.08,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984242981,3.2,177.08,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984243183,3.2,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753984243382,3.2,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984244376,8.8475,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984244574,8.8475,177.08,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984244774,6.49959309,177.13,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984244975,3.2,177.12,177.07,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753984245176,3.2,177.12,177.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984245376,8.8468,177.11,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984245688,3.2,177.11,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984245888,8.8469,177.1,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984246887,3.2,177.15,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984247481,105.58,177.16,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984247677,379.4,177.19,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984247678,6.49959309,177.18,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984247881,8.8451,177.16,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984248083,8.8451,177.16,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984248281,11.286,177.23,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984248282,6.14271941,177.27,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984248486,3.2,177.23,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984248888,105.6,177.24,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984249187,3.2,177.23,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984249392,3.2,177.23,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984249578,3.2,177.23,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984249779,3.2,177.23,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753984249979,3.2,177.23,177.18,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984250288,3.2,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984250488,386.05959309,177.29,177.2,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984250689,3.2,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984250886,3.2,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984251086,3.2,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984251288,8.8425,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984251593,3.2,177.28,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984252988,3.2,177.28,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984253292,5.6421,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984253686,3.2,177.25,177.19,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984253892,3.2,177.25,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984254188,6.49959309,177.23,177.13,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984254393,5.6441,177.19,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753984254597,3.2,177.19,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753984254887,5.6447,177.17,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753984255190,8.8447,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984255590,8.8447,177.17,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753984255984,3.2,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984256185,5.6445,177.18,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753984256385,5.6445,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984256585,5.6445,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984257182,5.6436,177.21,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984257387,5.6436,177.21,177.08,148.01477374]
["bitfinex-derivatives","SOLF0:USTF0",1753984257388,3.2,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984257790,5.6437,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984258296,5.6441,177.19,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984258781,3.2,177.2,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984258782,8.8438,177.2,177.16,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753984258986,3.2,177.2,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984259585,8.7833,177.22,177.15,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984259793,3.14,177.22,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984259991,3.14,177.2,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984260194,105.56,177.23,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984260491,3.14,177.19,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984260694,3.14,177.19,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984261089,3.14,177.19,177.12,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984261291,3.14,177.19,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984261695,3.14,177.19,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984261991,3.14,177.27,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984262198,5.6425,177.24,177.19,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753984262394,3.14,177.23,177.2,9.71959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984262691,5.642,177.26,177.21,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1753984262893,3.14,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984263098,3.14,177.25,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984263395,3.14,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984263588,3.14,177.21,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984263791,5.6432,177.22,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984263995,3.14,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984264195,3.14,177.26,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984264392,3.14,177.26,177.22,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984264699,379.56,177.29,177.24,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984264894,4.20561547,177.28,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984265094,108.8,177.33,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984265296,4.20803833,177.32,177.26,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984265495,3.14,177.3,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984265796,3.14,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984265991,5.6405,177.3,177.26,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984266188,3.14,177.32,177.26,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984266393,8.7795,177.34,177.29,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753984266589,3.14,177.34,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984266894,3.14,177.34,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753984267100,108.82,177.35,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984267697,3.14,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984267894,3.14,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984268093,485.06,177.39,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984268295,3.14,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984268693,3.14,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984268892,3.14,177.38,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984269197,3.14,177.35,177.3,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984269500,3.14,177.38,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984269699,3.14,177.36,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984269901,3.14,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984270096,3.14,177.33,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984270496,3.14,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984270998,3.14,177.27,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984271193,3.14,177.3,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984271398,4.63668678,177.35,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984271399,5.6422,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984271599,3.14,177.24,177.19,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984271795,3.14,177.28,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984272003,8.7817,177.27,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984272191,3.14,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984272391,5.6421,177.25,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753984272596,5.6421,177.25,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984272897,3.14,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984273102,8.7816,177.27,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984273295,3.14,177.27,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984273601,3.14,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984273902,3.14,177.26,177.21,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984274200,3.14,177.27,177.19,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984274404,5.6422,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753984274700,3.14,177.27,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984275497,112.15959309,177.3,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984275701,3.14,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984275903,3.14,177.22,177.16,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984276100,3.14,177.22,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984276409,9.63959309,177.29,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753984276705,3.14,177.28,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984277004,6.49959309,177.29,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753984277206,3.14,177.23,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984277400,3.14,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984277799,3.14,177.28,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984278402,5.6422,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984278706,3.14,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984279099,5.6425,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984279299,3.14,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984279701,5.6422,177.25,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753984280005,5.6422,177.25,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984280201,8.7822,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984280402,6.49959309,177.29,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984280597,3.14,177.28,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984281308,6.49959309,177.33,177.24,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984281507,3.14,177.32,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984281808,3.14,177.32,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753984282011,3.14,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984282302,3.14,177.32,177.28,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984282507,3.14,177.35,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984282707,3.14,177.35,177.3,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984282708,105.72,177.36,177.3,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984282907,108.86,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984283109,3.14,177.35,177.3,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984283304,5.6382,177.38,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753984283504,5.6382,177.38,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984283505,3.14,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984283704,3.14,177.38,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984285209,3.14,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984286001,8.779,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984286208,3.14,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984286407,3.14,177.38,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984287107,3.14,177.38,177.32,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984287308,8.7792,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984287510,8.7792,177.35,177.32,12.13939309]
["bitfinex-derivatives","SOLF0:USTF0",1753984287511,8.7792,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984288108,379.4,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984288413,3.23,177.37,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984288910,382.63,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753984289609,382.63,177.39,177.24,55.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753984289610,3.23,177.38,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984289803,8.8682,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984289999,3.23,177.4,177.36,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984290201,105.74,177.41,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984290409,114.6073,177.41,177.37,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1753984290609,3.23,177.44,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984290804,4.20012788,177.43,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753984291004,3.23,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984291204,3.23,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984291400,3.23,177.44,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984291604,8.8667,177.42,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984291807,3.23,177.42,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984292002,8.8662,177.44,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984292208,8.8662,177.44,177.32,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984292209,3.23,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984292411,3.23,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984292806,3.23,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984293002,105.56,177.48,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984293211,4.20420707,177.47,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984293407,114.4249,177.48,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984294007,105.58,177.51,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753984294208,4.20329249,177.5,177.46,12.13479309]
["bitfinex-derivatives","SOLF0:USTF0",1753984294512,105.58,177.51,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984294812,3.23,177.5,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984295009,105.58,177.51,177.34,204.43761034]
["bitfinex-derivatives","SOLF0:USTF0",1753984295208,3.23,177.49,177.42,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984295410,3.23,177.49,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984295811,3.23,177.47,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984296010,3.23,177.5,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984296212,3.23,177.48,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984296413,5.6357,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753984296610,3.23,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984296810,105.58,177.51,177.4,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984297012,4.19506308,177.5,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984297206,3.23,177.5,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984297410,5.6347,177.49,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753984297813,105.58,177.51,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984298009,105.58,177.51,177.46,12.13499309]
["bitfinex-derivatives","SOLF0:USTF0",1753984298221,108.81,177.51,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984298416,108.81,177.51,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984298616,3.23,177.49,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984298810,3.23,177.49,177.46,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984299012,3.23,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984299213,8.8646,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984299712,9.72959309,177.5,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984300016,9.72959309,177.5,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984300017,3.23,177.48,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984300214,6.49959309,177.5,177.4,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984300415,3.23,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984300611,3.23,177.47,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984300816,6.49959309,177.44,177.34,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984301019,3.23,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984301223,5.6385,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984301415,8.8685,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984301814,8.8685,177.37,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984302014,105.5,177.41,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984302219,3.23,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984302622,3.23,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984302821,3.23,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984303221,8.8687,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984304018,3.23,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984304219,3.23,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984305021,3.23,177.34,177.33,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753984305223,3.23,177.35,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984306226,5.6393,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984306423,3.23,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984306920,3.23,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984308426,105.5,177.41,177.34,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984308427,3.23,177.39,177.34,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984308627,108.73,177.41,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984308822,105.5,177.41,177.34,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984309025,3.23,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984309328,108.73,177.41,177.36,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984309629,105.44,177.45,177.39,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753984309827,108.67,177.45,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984310124,3.23,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984310330,3.23,177.43,177.38,6.49959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984310529,3.23,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984310725,3.23,177.41,177.39,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753984311124,3.23,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984311333,3.23,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984311826,105.44,177.45,177.28,55.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753984312029,3.23,177.36,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984312222,3.23,177.34,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984312533,3.23,177.26,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984312728,3.23,177.25,177.16,9.68959309]
["bitfinex-derivatives","SOLF0:USTF0",1753984312924,3.23,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984313128,3.23,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984313432,6.49959309,177.25,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984313433,3.23,177.24,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984313623,6.49959309,177.21,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984313834,3.23,177.2,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984314130,3.23,177.18,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984314336,3.23,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984314636,3.23,177.16,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984315936,3.23,177.21,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984316239,3.23,177.2,177.16,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1753984316532,3.23,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984316737,5.643,177.23,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753984317038,3.23,177.24,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984317830,3.23,177.24,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753984318033,3.23,177.22,177.19,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1753984318233,3.01,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984318433,3.01,177.24,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753984318634,3.01,177.23,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753984318830,3.01,177.24,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753984319030,9.94641323,177.28,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753984319234,3.01,177.24,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753984319436,3.01,177.24,177.15,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984319632,3.01,177.28,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984320235,3.01,177.28,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984320437,3.01,177.24,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984320638,106.04,177.23,177.04,160.23135198]
["bitfinex-derivatives","SOLF0:USTF0",1753984320936,3.01,177.21,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984321435,3.01,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984321645,3.01,177.21,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984321835,3.01,177.21,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984321836,5.6438,177.2,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984322041,3.01,177.19,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753984322240,3.01,177.22,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984322743,5.6438,177.2,177.11,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984322939,3.01,177.22,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984323240,106.06,177.26,177.17,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984323437,3.01,177.25,177.2,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984323637,9.94641323,177.33,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984323944,106.1,177.32,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984324142,3.01,177.29,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753984324344,3.01,177.31,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984324543,3.01,177.31,177.26,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984324852,9.94641323,177.32,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984325043,3.01,177.31,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984325342,3.01,177.29,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984325642,3.01,177.27,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984325846,3.01,177.3,177.21,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753984326141,3.01,177.3,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984326342,3.01,177.27,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984326846,9.94641323,177.31,177.18,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984327147,3.01,177.24,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984327338,3.01,177.21,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984327543,3.01,177.21,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753984327743,3.01,177.21,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984328144,3.01,177.23,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984328349,106.22,177.25,177.18,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984328557,3.01,177.24,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984328745,106.22,177.25,177.1,145.55625102]
["bitfinex-derivatives","SOLF0:USTF0",1753984328746,9.94641323,177.21,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984329053,3.01,177.2,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984329448,3.01,177.2,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984329653,9.94641323,177.17,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753984329850,3.01,177.16,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984331552,3.01,177.16,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753984331849,379.3,177.23,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984332047,379.3,177.23,177.13,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984332048,3.01,177.22,177.13,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984332245,3.01,177.19,177.01,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1753984332444,3.01,177.19,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753984332751,5.645,177.16,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984332943,3.01,177.18,177.08,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753984333148,3.01,177.16,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984333353,3.01,177.11,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984333945,3.01,177.14,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984334155,3.01,177.14,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984335045,3.01,177.16,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753984335250,3.01,177.16,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984335548,3.01,177.21,177.11,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984335753,3.01,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984336047,5.6452,177.16,177.09,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984336253,496.10641323,177.23,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753984336254,3.01,177.22,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753984336552,3.01,177.19,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984337143,3.01,177.19,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753984337350,3.01,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984337543,5.6441,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984337743,3.01,177.17,177.14,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753984337948,3.01,177.21,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984338255,3.01,177.19,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984338653,5.6454,177.15,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984338952,3.01,177.19,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984339550,3.01,177.19,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984340054,3.01,177.19,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753984340254,5.6455,177.15,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984340454,8.6555,177.15,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984340656,3.01,177.18,177.09,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984340856,3.01,177.18,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984341058,3.01,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984341356,8.6549,177.17,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984341560,106.88,177.22,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753984341561,9.94641323,177.2,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753984341750,3.01,177.19,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753984341955,3.01,177.19,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984342663,3.01,177.16,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753984343055,5.646,177.13,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984343257,3.01,177.14,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984343561,3.01,177.14,177.08,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753984343757,8.6565,177.12,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984343956,3.01,177.12,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984344156,3.01,177.13,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984344356,3.01,177.13,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984344659,3.01,177.13,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753984344851,3.01,177.13,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984345256,3.01,177.13,177.05,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753984345450,3.01,177.13,176.97,0.98287038]
["bitfinex-derivatives","SOLF0:USTF0",1753984345656,12.95641323,177.13,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753984345851,3.01,177.12,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984346062,106.94,177.14,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984346257,109.95,177.14,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984346466,3.01,177.13,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984346756,3.01,177.13,177.07,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753984346959,3.01,177.13,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984347759,4.17590074,177.12,177.01,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984347953,3.01,177.1,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984348152,3.11,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753984348367,3.11,177.08,177.01,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984348564,5.6484,177.06,177.02,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1753984348862,107.0,177.07,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984349059,3.11,177.06,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984349360,107.0,177.07,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984349561,3.11,177.02,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984350253,9.94641323,177.04,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984350459,3.11,177.02,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984350659,3.11,176.97,176.85,0.98359266]
["bitfinex-derivatives","SOLF0:USTF0",1753984350852,3.11,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984351059,110.35,176.97,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984351264,3.11,176.94,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984351472,3.11,176.94,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984351764,3.11,176.92,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984352155,3.11,176.96,176.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1753984352358,4.62041166,176.98,176.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1753984352359,3.11,176.94,176.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1753984352561,3.11,176.94,176.87,13.36641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984352761,3.11,176.94,176.92,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1753984353074,107.28,176.97,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984353262,3.11,176.95,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984353763,3.11,176.97,176.87,10.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984353966,4.16140467,176.96,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984354164,3.11,176.99,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984354365,4.16239992,176.98,176.91,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984354569,4.16239992,176.97,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984354864,7.73041166,177.02,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984355065,4.16309979,177.01,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984355267,4.62041166,177.05,177.04,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1753984355568,4.6025818,177.05,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984355869,4.6025818,177.06,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753984356057,388.77271941,177.09,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984356058,4.6025818,177.07,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984356258,4.6025818,177.06,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753984356463,7.7125818,177.06,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753984356858,4.6025818,177.08,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753984357065,4.6025818,177.08,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984357269,4.6025818,177.08,177.01,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984357467,4.6025818,177.09,177.01,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984357667,4.6025818,177.1,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753984357862,3.11,177.07,177.04,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1753984358065,3.11,177.09,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984358761,3.11,177.1,177.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1753984358965,3.11,177.1,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984359162,5.6478,177.07,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984359364,3.11,177.06,177.01,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1753984359667,5.6474,177.09,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984359862,3.11,177.1,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984360264,3.11,177.08,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984360468,3.11,177.08,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753984360666,3.11,177.06,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984361064,3.11,177.09,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984361269,3.11,177.1,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984361670,5.6473,177.09,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753984361862,4.6025818,177.11,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984362063,3.11,177.1,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984362368,5.6478,177.08,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753984362569,3.11,177.07,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984362772,8.7579,177.07,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984363067,3.11,177.07,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984363267,3.11,177.07,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753984363268,4.6025818,177.11,177.02,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753984363474,3.11,177.1,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984363873,108.56318972,177.12,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984364071,3.11,177.09,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984364473,3.11,177.09,177.03,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984364775,3.11,177.11,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984364971,8.7568,177.11,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984365175,3.11,177.11,177.0,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984365371,3.11,177.11,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984365775,3.11,177.1,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984366270,3.11,177.1,177.01,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753984366477,13.05641323,177.1,177.01,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753984366777,3.11,177.05,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984367078,3.11,177.07,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984367270,5.6484,177.06,176.98,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984367468,5.6484,177.06,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984367668,5.6471,177.1,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984367881,3.11,177.11,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984368075,3.11,177.09,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984368277,5.6476,177.08,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984368477,107.58,177.12,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984368684,4.1608513,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984368981,107.58,177.12,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984369281,4.16007117,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984369482,107.58,177.12,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753984369685,3.11,177.1,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984369981,110.69,177.12,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984370180,3.11,177.1,177.06,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1753984370380,3.11,177.09,177.04,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984370678,107.58,177.12,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753984370883,3.11,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984371080,3.11,177.1,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984371979,8.7569,177.1,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984372178,3.11,177.1,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984372382,8.7572,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984372574,3.11,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984372771,3.11,177.11,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984372974,8.7566,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984373175,3.11,177.11,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984373373,3.11,177.09,176.97,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984373576,3.11,177.09,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984374084,107.58,177.12,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753984374283,3.11,177.1,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984374883,5.6476,177.08,177.01,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984375083,8.7576,177.08,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984375484,3.11,177.08,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984375980,110.65,177.11,177.04,9.94641323]
["bitfinex-derivatives","SOLF0:USTF0",1753984376182,110.65,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984376389,3.11,177.1,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984376590,107.54,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984376994,5.6481,177.07,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753984377286,3.11,177.08,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984377492,8.7577,177.08,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984377679,107.54,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984377885,3.11,177.09,177.02,9.87213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984378088,8.9281,177.07,177.04,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1753984378284,8.9281,177.07,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984378485,3.28,177.1,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984378686,3.28,177.1,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984379285,5.6469,177.11,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984379490,5.6469,177.11,177.06,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984379681,3.28,177.11,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984379886,107.6,177.12,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984380093,107.6,177.12,177.08,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984380294,3.28,177.14,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984380588,107.54,177.17,177.08,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984380790,4.6025818,177.24,177.15,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984381092,3.28,177.22,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984381294,3.28,177.2,177.15,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984381482,3.28,177.22,177.15,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984381687,3.28,177.19,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984381988,3.28,177.21,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984382195,0.98246803,177.25,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984382392,3.28,177.26,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984382583,3.28,177.26,177.2,6.55213644]
["bitfinex-derivatives","SOLF0:USTF0",1753984382887,8.9217,177.27,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753984383092,3.28,177.27,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984383393,107.78,177.28,177.21,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984383691,107.78,177.28,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984384090,111.06,177.28,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984384995,7.44160726,177.27,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984385196,5.6433,177.22,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984385395,3.28,177.23,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984385891,3.28,177.26,177.18,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984386095,3.28,177.26,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984386893,3.28,177.29,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984387090,3.28,177.29,177.24,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984387293,3.28,177.32,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984387496,3.28,177.32,177.27,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984387796,3.28,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984387982,5.6395,177.34,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984388181,3.28,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984388383,107.78,177.36,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984388597,107.78,177.36,177.27,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984388598,3.28,177.35,177.27,13.17642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984388888,3.28,177.35,177.27,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984389096,107.78,177.36,177.27,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984389097,3.28,177.32,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984389296,3.28,177.33,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984389593,3.28,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984389789,107.78,177.36,177.15,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753984389984,5.6411,177.29,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984390184,3.28,177.35,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984390386,9.93642475,177.33,177.22,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984390685,3.28,177.26,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753984390888,3.28,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984391089,3.28,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984391290,5.6415,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984391485,9.93642475,177.3,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984391689,5.6423,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984391893,3.28,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984392284,8.9224,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984392504,3.28,177.29,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984392891,3.28,177.29,177.22,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984393096,3.28,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984393590,5.6406,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984393787,8.9206,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984393987,0.98194131,177.36,177.25,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984394193,3.28,177.33,177.28,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984394395,3.28,177.32,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984394591,3.28,177.3,177.28,13.17642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984394987,3.28,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984395192,3.28,177.36,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984395396,3.28,177.36,177.28,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984395796,3.28,177.36,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984395992,5.6408,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984396193,3.28,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984396399,5.6408,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984396698,3.28,177.36,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753984396891,3.28,177.36,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984397093,3.28,177.34,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984397293,3.28,177.34,177.28,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984397593,5.6392,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984397790,3.28,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984397988,3.28,177.37,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984398190,5.639,177.35,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753984398401,5.639,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984398402,3.28,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984398893,3.28,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984399090,3.28,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984399293,5.6384,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984399600,3.28,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984399787,8.9189,177.35,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984399993,3.28,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984400301,3.28,177.37,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984401090,8.9183,177.37,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984401297,3.28,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984401598,3.28,177.35,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984401800,3.28,177.34,177.28,9.93642475]
["bitfinex-derivatives","SOLF0:USTF0",1753984401992,3.28,177.34,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984402192,3.28,177.37,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984402599,3.28,177.36,177.26,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753984402798,6.53523425,177.35,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984402993,3.28,177.34,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984403400,3.28,177.34,177.25,6.53523425]
["bitfinex-derivatives","SOLF0:USTF0",1753984403598,3.28,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984403794,3.28,177.35,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984403998,3.28,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984404198,3.28,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984404600,3.28,177.35,177.31,9.77523425]
["bitfinex-derivatives","SOLF0:USTF0",1753984404801,3.28,177.35,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984405298,3.28,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984405493,3.28,177.38,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984407403,5.6407,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984407609,3.28,177.32,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984407807,3.28,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753984408005,3.28,177.27,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753984408305,3.28,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984408500,3.26,177.25,177.21,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984408700,107.34,177.31,177.21,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984408904,3.26,177.3,177.24,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753984409306,5.6414,177.28,177.24,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753984409508,3.26,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984409906,3.26,177.26,177.23,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1753984410506,3.26,177.26,177.24,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753984410705,3.26,177.26,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984411504,5.642,177.26,177.19,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984411808,3.26,177.29,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984412000,5.6425,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753984412310,3.26,177.24,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984412499,5.6429,177.23,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753984412697,9.92360704,177.3,177.16,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984412698,3.26,177.22,177.16,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984412905,3.26,177.22,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984413109,3.26,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984414210,3.26,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984414407,107.18,177.29,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984414408,3.26,177.27,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984414607,8.9017,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753984414802,3.26,177.26,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984415012,3.26,177.26,177.19,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984415417,107.18,177.29,177.22,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984415716,107.18,177.29,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984415915,107.18,177.29,177.22,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984415916,107.18,177.29,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984416111,3.26,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984416316,3.26,177.27,177.25,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1753984416818,110.44,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984417018,3.26,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984417215,7.42332802,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984417412,3.26,177.3,177.28,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1753984417717,3.26,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984417916,3.26,177.34,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984418133,3.26,177.32,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984418416,8.9008,177.3,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984418914,5.6408,177.3,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984419109,3.26,177.29,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984419315,3.26,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984419810,3.26,177.29,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984420120,8.9008,177.29,177.22,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984420321,3.26,177.28,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984420618,5.6414,177.28,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984420817,3.26,177.32,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984421008,3.26,177.29,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984421210,3.26,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984421414,4.1773567,177.26,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984421621,3.26,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984421924,3.26,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984422723,3.26,177.21,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984423019,14.52618884,177.27,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984423020,3.26,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984423227,3.26,177.25,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984423423,3.26,177.24,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984423617,3.26,177.22,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984423821,3.26,177.18,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753984424021,3.26,177.18,177.12,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984424216,3.26,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984424416,3.26,177.18,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984424617,3.26,177.18,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984425127,5.6439,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984425330,3.26,177.18,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984425722,3.26,177.17,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984425928,3.26,177.16,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984426230,3.26,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984426428,3.26,177.14,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984427428,3.26,177.15,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984427929,3.26,177.14,177.08,149.28676231]
["bitfinex-derivatives","SOLF0:USTF0",1753984428131,4.19503406,177.13,177.07,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984428425,3.26,177.11,177.04,9.92360704]
["bitfinex-derivatives","SOLF0:USTF0",1753984428730,3.26,177.11,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984428931,3.26,177.11,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984429132,3.26,177.1,177.07,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753984429328,6.5496401,177.16,177.06,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984429631,3.26,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984430033,3.26,177.14,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984430233,3.26,177.18,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984430533,3.26,177.13,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984430732,3.26,177.12,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984431128,3.26,177.11,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753984431328,3.26,177.11,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984431525,5.6458,177.14,177.1,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753984432029,3.26,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984432225,3.26,177.13,177.1,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753984432427,107.06,177.19,176.99,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1753984432634,107.06,177.19,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753984432635,5.6459,177.13,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753984432832,3.26,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984433436,3.26,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984434037,6.5496401,177.17,177.09,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753984434235,3.26,177.15,177.09,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753984434437,3.26,177.15,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984434635,5.6465,177.12,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753984434833,3.26,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984435235,3.26,177.11,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984435934,3.26,177.11,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984436236,3.26,177.09,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984436442,3.26,177.12,177.03,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984436741,3.26,177.12,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984437131,6.5496401,177.13,177.03,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984437334,3.26,177.12,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984437942,3.26,177.12,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984438133,3.26,177.12,177.03,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984438336,5.6477,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753984438540,3.3,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984439240,3.3,177.07,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753984439446,5.6478,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984439646,8.9478,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984440141,15.8909818,177.19,176.98,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984440347,15.8909818,177.19,176.93,55.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753984440348,3.3,177.1,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984440542,11.2896,177.17,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984440543,3.3,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984440845,3.3,177.06,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984441746,3.3,177.02,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984441943,6.5496401,177.09,176.98,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984442146,6.5496401,177.09,177.01,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753984442348,3.3,177.08,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984442748,3.3,177.04,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984443145,107.14,177.11,176.88,50.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984443146,3.3,177.01,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984443351,3.3,177.01,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984443845,3.3,177.03,176.98,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984444048,3.3,177.12,177.0,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984444249,3.3,177.09,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984444445,3.3,177.09,177.02,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984444643,3.3,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984444852,3.3,177.09,177.03,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984445046,3.3,177.07,177.03,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984445245,3.3,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984446050,3.3,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984446249,3.3,177.08,177.06,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984446453,3.3,177.1,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984446647,3.3,177.11,177.06,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984446853,3.3,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984447047,3.3,177.11,177.05,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984447455,3.3,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984447751,3.3,177.07,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984447947,3.3,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984448250,6.5496401,177.13,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984448455,6.5496401,177.13,177.04,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984448456,3.3,177.12,177.02,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984449256,3.3,177.1,177.02,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984449653,5.6485,177.05,177.02,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984449853,3.3,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984450251,8.9479,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984450457,8.9479,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984450756,107.08,177.13,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984450957,3.3,177.09,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984451158,3.3,177.12,177.04,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984451657,8.948,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984451857,3.3,177.12,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984452059,3.3,177.12,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984452258,3.3,177.1,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984452458,3.3,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984452659,5.6478,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753984452953,379.52,177.15,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984453158,3.3,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984453560,5.6461,177.13,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984453757,3.3,177.17,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984453958,107.36,177.2,177.15,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984454260,3.3,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984454556,5.6446,177.17,177.15,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984454958,8.9446,177.17,177.15,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984455159,8.9446,177.17,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984455357,5.6449,177.16,177.15,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984456262,3.3,177.17,177.15,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984456564,107.36,177.2,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984456862,3.3,177.24,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984457060,4.15933086,177.23,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984457266,379.62,177.25,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984457564,8.9433,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984457953,379.62,177.25,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984458159,8.9439,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984458666,3.3,177.22,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984458860,5.6437,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984459062,5.6437,177.2,177.17,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984459063,3.3,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984459264,3.3,177.21,177.17,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984459460,379.62,177.25,177.17,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984459668,3.3,177.23,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984459861,3.3,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984460165,110.44,177.28,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984460365,4.16200712,177.27,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984460563,3.3,177.26,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984460770,3.3,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984461757,8.9418,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984462159,3.3,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984462471,3.3,177.27,177.21,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984462868,4.16653784,177.26,177.18,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984463063,3.3,177.24,177.18,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984463463,107.14,177.28,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984463667,3.3,177.25,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984463873,3.3,177.28,177.24,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984464078,3.3,177.28,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984465084,3.3,177.27,177.24,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984465274,3.3,177.3,177.24,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984465470,5.6412,177.28,177.24,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984465779,3.3,177.27,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984466180,3.3,177.3,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984466380,3.3,177.3,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984466680,3.3,177.28,177.26,9.7396401]
["bitfinex-derivatives","SOLF0:USTF0",1753984467073,3.3,177.29,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984467871,3.3,177.25,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984468372,3.3,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984468570,3.11,177.26,177.22,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984468776,3.11,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984468979,5.6414,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984469283,3.11,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984469482,3.11,177.27,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984470082,8.7514,177.27,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984470482,3.11,177.27,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984470677,107.12,177.31,177.22,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984470874,6.5496401,177.27,177.17,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984471082,3.11,177.22,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984471282,6.5496401,177.27,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984471283,106.94,177.25,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984471482,3.11,177.24,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984471678,113.4896401,177.25,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984471882,3.11,177.2,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984472185,5.6442,177.19,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984472380,3.11,177.17,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984473181,3.11,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984474081,3.11,177.17,177.11,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984474386,3.11,177.2,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984474579,5.6446,177.17,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984474780,3.11,177.2,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984475382,6.5496401,177.21,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984475682,6.5496401,177.19,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984475984,3.11,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984476781,3.11,177.16,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984476979,3.11,177.2,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984477180,6.5496401,177.22,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984477482,3.11,177.21,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984477682,5.6442,177.19,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984477883,3.11,177.17,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984478079,3.11,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984478281,3.11,177.17,177.08,9.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984478585,3.11,177.17,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984478778,5.6449,177.16,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753984478975,3.11,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984479383,6.5496401,177.18,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984479586,3.11,177.17,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984479888,6.5496401,177.18,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984480086,3.11,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984480290,6.5496401,177.18,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984480884,3.11,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984481284,3.11,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984481480,5.6448,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984481685,3.11,177.19,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984482291,6.5496401,177.22,177.12,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984482483,3.11,177.21,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984483385,6.5496401,177.18,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753984483588,3.11,177.17,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984484087,3.11,177.17,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984484383,106.62,177.22,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753984484591,3.11,177.14,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984484789,3.11,177.13,177.08,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984484991,3.11,177.13,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984485288,3.11,177.18,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984485491,3.11,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984485697,5.6448,177.17,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753984485894,3.11,177.16,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984486087,6.5496401,177.19,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984486285,3.11,177.18,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984486487,3.11,177.16,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984486892,3.11,177.13,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984487087,3.11,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984487394,3.11,177.19,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984487785,8.7555,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984488390,3.11,177.14,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984488594,6.5496401,177.18,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984488793,6.5496401,177.18,177.07,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984488794,3.11,177.14,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984488989,5.6459,177.14,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984489296,3.11,177.15,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984489594,5.6464,177.12,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753984489894,3.11,177.15,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984490594,3.11,177.15,177.09,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984491097,6.5496401,177.18,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984491293,3.11,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984491694,3.11,177.19,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984491996,6.14271941,177.24,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984491997,3.11,177.18,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984492190,3.11,177.17,177.13,9.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984492390,3.11,177.22,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984492592,5.6445,177.18,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753984492792,3.11,177.17,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753984492990,3.11,177.17,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984493595,5.6441,177.19,177.13,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984493794,3.11,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984494197,8.7543,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984494502,3.11,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984494797,3.11,177.22,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984494991,379.44,177.23,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984494992,3.11,177.2,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984495299,3.11,177.22,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984495499,379.44,177.23,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984495500,3.11,177.21,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984495696,8.7535,177.21,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984495890,3.11,177.21,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984496098,382.55,177.23,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984496300,3.11,177.23,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984496598,3.11,177.24,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984496794,3.11,177.24,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753984496994,3.11,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984497302,115.2522,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984497594,119.43004201,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984497793,115.2522,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984497999,109.61,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984499798,5.6426,177.24,177.21,12.1929401]
["bitfinex-derivatives","SOLF0:USTF0",1753984500101,3.13,177.24,177.21,9.8496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984500400,9.6796401,177.22,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984500593,4.17730276,177.21,177.16,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984500794,5.644,177.19,177.16,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984500992,6.5496401,177.21,177.12,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984501302,5.6436,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753984501497,3.13,177.2,177.16,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984501698,106.46,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984501897,5.6437,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984502201,3.13,177.21,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984502502,3.13,177.2,177.16,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984502693,3.13,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984502897,3.13,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984503098,5.6433,177.22,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753984503293,106.58,177.23,177.2,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984503494,106.58,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984504901,4.6025818,177.31,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984504902,3.13,177.27,177.22,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984505101,106.52,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984505300,106.52,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984505605,109.65,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984506202,106.52,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984506705,106.52,177.27,177.26,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1753984506894,3.13,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984507100,3.13,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984508502,3.13,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984508910,112.08,177.32,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753984509107,3.13,177.31,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753984509411,106.44,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984509613,106.44,177.32,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984509812,109.57,177.32,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984510116,106.44,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984510804,3.13,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984511203,3.13,177.34,177.31,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753984511406,3.13,177.34,177.3,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984511606,3.13,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984511805,106.42,177.36,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984512009,109.55,177.36,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984512214,3.13,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984512616,3.13,177.38,177.34,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984512915,3.13,177.39,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984513215,3.13,177.39,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984513606,3.13,177.36,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984513807,3.13,177.39,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984514409,5.6382,177.38,177.33,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753984514605,3.13,177.37,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984514810,3.13,177.37,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984515010,5.6392,177.35,177.21,50.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984515210,3.13,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984516010,3.13,177.35,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753984516218,3.13,177.34,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984516516,3.13,177.33,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984516707,106.4,177.35,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984516909,109.53,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984517116,3.13,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984517513,109.53,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984517711,106.4,177.35,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984518013,109.53,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984518210,109.53,177.35,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984518414,109.53,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984518814,106.4,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984519120,3.13,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984519316,3.13,177.33,177.31,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753984519619,3.13,177.32,177.31,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753984520017,3.13,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984520208,3.13,177.34,177.26,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984520409,3.13,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984520815,3.13,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984521120,3.13,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984521809,109.51,177.35,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984522014,3.13,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984522416,3.13,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984522621,6.5496401,177.34,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984522822,3.13,177.33,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984523020,5.6405,177.3,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984523226,3.13,177.31,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984523618,8.7709,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753984523823,3.13,177.27,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753984524017,3.13,177.29,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753984524212,106.44,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984524415,3.13,177.28,177.23,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984524621,3.13,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984524819,3.13,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984525125,3.13,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984525814,3.13,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984526019,3.13,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984526417,3.13,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984526719,3.13,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984526925,3.13,177.28,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984527724,6.5496401,177.27,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984527924,3.13,177.24,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753984528630,3.26,177.31,177.2,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984528826,5.6414,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753984529032,3.26,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984529224,3.26,177.28,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984529426,3.26,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984529627,3.26,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984529822,3.26,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753984530029,3.26,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984530229,3.26,177.26,177.23,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984530432,3.26,177.29,177.21,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984530736,3.26,177.28,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984531036,5.6416,177.27,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753984531224,3.26,177.25,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984531537,3.26,177.25,177.21,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984531737,3.26,177.25,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984532031,3.26,177.25,177.21,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984532240,106.48,177.29,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984532538,3.26,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984532726,3.26,177.28,177.26,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753984533332,3.26,177.28,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984533530,106.48,177.29,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984533728,3.26,177.27,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984533937,3.26,177.28,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984534141,8.8994,177.34,177.27,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984534436,3.26,177.39,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984534636,3.26,177.37,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984534830,3.26,177.38,177.31,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984535030,3.26,177.38,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984535838,5.6387,177.36,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984536037,3.26,177.38,177.31,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984536338,3.26,177.36,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984536540,4.17144532,177.35,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984536732,3.26,177.33,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984536938,3.26,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984537440,3.26,177.38,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984537634,3.26,177.36,177.22,55.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753984537835,3.26,177.34,177.26,9.6696401]
["bitfinex-derivatives","SOLF0:USTF0",1753984538034,3.26,177.32,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984538239,3.26,177.32,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984538433,3.26,177.3,177.28,9.6696401]
["bitfinex-derivatives","SOLF0:USTF0",1753984538843,3.26,177.29,177.28,9.6696401]
["bitfinex-derivatives","SOLF0:USTF0",1753984539240,3.26,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984539744,115.5195,177.33,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984539944,106.64,177.35,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984540139,4.1761605,177.34,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984540343,3.26,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984540546,3.26,177.32,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984540746,3.26,177.31,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984541341,3.26,177.34,177.27,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753984541643,3.26,177.31,177.26,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984541841,106.64,177.35,177.17,201.46636781]
["bitfinex-derivatives","SOLF0:USTF0",1753984541842,3.26,177.34,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984542044,13.07883816,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984542350,3.26,177.35,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984542545,106.56,177.36,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984542745,4.18000947,177.35,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984543747,115.4586,177.36,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984544442,3.26,177.34,177.3,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984544645,3.26,177.35,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984544845,3.26,177.35,177.27,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753984545043,3.26,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984545243,3.26,177.3,177.28,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753984545446,8.8999,177.32,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753984545642,3.26,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984547047,3.26,177.31,177.26,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984547245,3.26,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984547446,3.26,177.33,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984547645,3.26,177.31,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984548053,3.26,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984548252,3.26,177.27,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984548449,3.26,177.27,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984548650,3.26,177.25,177.2,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984548953,3.26,177.25,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984549852,3.26,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984550247,8.9015,177.27,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984550444,3.26,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984550848,3.26,177.26,177.2,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984551153,3.26,177.26,177.14,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1753984551154,3.26,177.29,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984551350,3.26,177.29,177.23,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753984551550,3.26,177.29,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984552151,3.26,177.3,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984552752,9.83121467,177.29,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984553053,8.901,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984553653,5.641,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984553854,8.901,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984554154,3.26,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984554354,8.9011,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984554555,3.26,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984554862,3.26,177.32,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984555052,4.19054437,177.31,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984555361,3.26,177.33,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984555662,7.45074992,177.32,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984555856,4.19074992,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984556058,7.45074992,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984556650,7.45074992,177.31,177.21,50.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984556851,4.19044692,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984557052,3.26,177.32,177.26,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984557256,4.19047625,177.31,177.3,9.6696401]
["bitfinex-derivatives","SOLF0:USTF0",1753984557466,4.19047625,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753984557656,4.19047625,177.31,177.3,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753984558162,5.639,177.35,177.3,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753984558355,7.26274263,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984558551,4.19274263,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984558756,4.19274263,177.33,177.32,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984559160,7.26274263,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984559361,4.19274263,177.33,177.32,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984559864,4.19274263,177.33,177.32,15.1894401]
["bitfinex-derivatives","SOLF0:USTF0",1753984561465,109.55,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984561661,4.18418978,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984561870,4.18418978,177.36,177.35,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753984562058,4.18418978,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984563060,7.25418978,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984563257,3.07,177.35,177.29,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984563465,4.18503897,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984563761,4.6025818,177.39,177.33,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984563962,4.6025818,177.39,177.24,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753984563963,4.18568086,177.38,177.37,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984564157,4.18568086,177.39,177.37,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984564359,3.07,177.38,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753984564561,4.18568086,177.37,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753984564761,3.07,177.38,177.36,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753984565057,3.07,177.38,177.27,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753984565058,4.18642834,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984565260,3.07,177.4,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984565460,3.07,177.36,177.32,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984565662,3.07,177.35,177.31,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984565861,3.07,177.35,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984566369,3.07,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984567063,3.07,177.38,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753984567261,3.07,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984567464,7.25725119,177.39,177.35,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984567771,106.34,177.41,177.26,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753984567772,109.41,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984568073,3.07,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984568467,106.34,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984568661,109.41,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984569371,115.047,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984569570,115.047,177.41,177.38,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753984569768,106.34,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984569971,4.6025818,177.48,177.39,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984570270,8.7065,177.43,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984570566,8.7065,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984570871,3.07,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984571365,3.07,177.46,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984571572,106.24,177.47,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984571876,3.07,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984572066,3.07,177.46,177.43,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984572267,106.24,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984572466,109.31,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984572872,5.6343,177.5,177.46,12.1850401]
["bitfinex-derivatives","SOLF0:USTF0",1753984573068,106.2,177.51,177.46,12.1850401]
["bitfinex-derivatives","SOLF0:USTF0",1753984573371,3.07,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984573872,3.07,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984574567,106.2,177.51,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984574772,109.27,177.51,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984575068,5.6345,177.49,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984575270,3.07,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984575570,3.07,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984575971,8.7042,177.5,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984576170,3.07,177.5,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984576367,3.07,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984576671,3.07,177.5,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753984577065,3.07,177.5,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984577066,3.07,177.51,177.45,9.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984577271,3.07,177.5,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984577472,3.07,177.5,177.47,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984577868,3.07,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984578076,106.12,177.51,177.47,9.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984578275,3.07,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984578468,3.07,177.5,177.45,15.1851401]
["bitfinex-derivatives","SOLF0:USTF0",1753984578864,106.12,177.51,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984579067,3.07,177.5,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984579275,3.07,177.49,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984579468,3.07,177.47,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984579674,106.1,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984580069,114.8054,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984580278,3.07,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984580473,3.07,177.45,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984580778,3.07,177.41,177.39,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753984580978,3.07,177.4,177.37,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984581171,6.5496401,177.45,177.35,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984581373,3.07,177.44,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984581677,3.07,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984582181,3.07,177.4,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753984582381,3.07,177.43,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984582570,3.07,177.42,177.37,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984583177,3.07,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984583381,3.07,177.4,177.35,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984583579,3.07,177.43,177.37,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984583779,106.1,177.46,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984584177,3.07,177.45,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984584378,106.1,177.46,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984584579,3.07,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984584874,6.5496401,177.51,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984584875,106.1,177.49,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984585075,3.07,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984585574,3.07,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984585774,106.1,177.49,177.43,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984585976,3.07,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984586175,3.07,177.46,177.45,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753984586376,106.1,177.49,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984586575,3.07,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984586979,3.07,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984587178,3.07,177.53,177.47,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984587378,3.07,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984587582,3.07,177.55,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984587778,5.6337,177.52,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984587983,3.07,177.5,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984588174,3.07,177.5,177.45,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984588175,3.03,177.55,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984588576,5.6333,177.53,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984588780,3.03,177.51,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984588978,112.6496401,177.56,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984588979,5.6325,177.56,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984589182,106.1,177.57,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984589384,3.03,177.54,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984590078,3.03,177.56,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984590280,6.5496401,177.56,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984590481,5.6334,177.53,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753984590684,3.03,177.56,177.52,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984590884,3.03,177.56,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984591080,3.03,177.56,177.52,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984591288,3.03,177.56,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984591886,3.03,177.56,177.52,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984592182,106.08,177.61,177.44,55.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753984592183,3.03,177.55,177.48,9.7096401]
["bitfinex-derivatives","SOLF0:USTF0",1753984592384,3.03,177.55,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984592784,3.03,177.55,177.49,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984592985,6.5496401,177.58,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984593191,3.03,177.57,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984593393,3.03,177.57,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984593593,3.03,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984593889,3.03,177.62,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984594089,3.03,177.6,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984594281,5.6323,177.56,177.53,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984594594,3.03,177.6,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984594787,3.03,177.6,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984594988,112.7096401,177.63,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984595283,6.5496401,177.61,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984595483,3.03,177.56,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984595688,3.03,177.55,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984595889,3.03,177.58,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984596286,10.70480551,177.57,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984596488,6.5496401,177.55,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984596692,3.03,177.54,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984596885,3.03,177.52,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984597190,3.03,177.48,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984597686,3.03,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984598187,3.03,177.48,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753984598388,3.03,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984598993,3.03,177.52,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984599392,6.5496401,177.53,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984599592,3.03,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984599791,5.6353,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984600094,3.03,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984600288,3.03,177.5,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984601088,3.03,177.5,177.42,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984601291,3.03,177.5,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984602296,3.03,177.5,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984602596,3.03,177.5,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984602785,5.6348,177.48,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753984602989,6.5496401,177.51,177.44,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753984603189,3.03,177.46,177.44,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753984603391,3.03,177.45,177.44,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753984603587,3.03,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984603894,3.03,177.44,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753984604095,3.03,177.44,177.43,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753984604898,6.5496401,177.51,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753984605090,3.03,177.49,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753984605290,3.03,177.49,177.44,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753984605502,5.6349,177.48,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753984605798,3.03,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984605998,3.03,177.46,177.4,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984606202,5.6351,177.47,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753984606394,3.03,177.45,177.44,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753984606595,6.5496401,177.51,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984606792,3.03,177.49,177.44,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984607097,3.03,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984607299,3.03,177.48,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753984607603,3.03,177.46,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984607799,3.03,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984609100,3.03,177.45,177.37,55.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753984609101,11.1522219,177.52,177.42,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984609292,3.03,177.5,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984609492,3.03,177.48,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984609696,3.03,177.46,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984609998,3.03,177.45,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984610195,6.5496401,177.48,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984610500,3.03,177.46,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984610802,4.18818917,177.45,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984611100,3.03,177.43,177.42,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753984612105,3.03,177.47,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984612502,3.03,177.47,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984612705,3.03,177.49,177.44,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984612899,4.6025818,177.53,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984613099,8.6643,177.5,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984613298,3.03,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984614905,3.03,177.48,177.47,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753984615103,8.6639,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984615308,4.19707192,177.5,177.46,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984615499,3.03,177.5,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984615705,3.03,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984615906,7.22728304,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984616104,3.03,177.49,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984616310,4.6025818,177.54,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984616510,5.6343,177.5,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984616710,3.03,177.49,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984617306,3.03,177.49,177.47,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753984617511,3.03,177.49,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984617908,5.6334,177.53,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753984618108,4.19797713,177.52,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984618305,7.40797713,177.51,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753984620318,3.21,177.5,177.44,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984620614,3.21,177.46,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984620813,6.5496401,177.43,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984621009,7.40547405,177.42,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984621211,3.21,177.4,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984621413,3.21,177.38,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984621720,3.21,177.37,177.32,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984622020,6.5496401,177.43,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984622216,3.21,177.41,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984622412,3.21,177.39,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984622614,3.21,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984622919,3.21,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984623124,3.21,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984623420,8.8468,177.42,177.38,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753984623725,3.21,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984624117,5.6368,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984624118,3.21,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984624320,3.21,177.4,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984624710,5.6377,177.39,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753984624915,3.21,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984625120,3.21,177.42,177.35,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984625316,3.21,177.42,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984625723,6.5496401,177.41,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984625919,5.6379,177.38,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753984626124,3.21,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984626324,3.21,177.36,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753984626525,3.21,177.36,177.31,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984626526,3.21,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984628026,8.8482,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753984628224,6.5496401,177.43,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984628526,3.21,177.41,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984628924,3.21,177.36,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984629226,5.6382,177.37,177.31,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984629227,3.21,177.35,177.31,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984629428,3.21,177.37,177.34,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753984629627,3.21,177.4,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984630129,5.6383,177.37,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984630431,6.5496401,177.41,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984630432,3.21,177.4,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984631629,3.21,177.4,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753984631830,3.21,177.4,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984632324,6.5496401,177.41,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984632524,3.21,177.4,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984633025,6.5496401,177.37,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984633231,3.21,177.36,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984633426,6.5496401,177.35,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984633629,5.6404,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753984633929,6.5496401,177.33,177.23,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984634125,5.6407,177.3,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984634326,3.21,177.32,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984634828,3.21,177.32,177.23,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984634829,3.21,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984635830,3.21,177.32,177.25,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984636032,3.21,177.32,177.19,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1753984636033,3.21,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984636429,6.5496401,177.39,177.2,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753984636624,3.21,177.33,177.22,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984636831,5.6409,177.29,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984637131,3.21,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984637538,3.21,177.28,177.26,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753984638029,5.6404,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984638234,3.21,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984638427,3.21,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984638827,3.21,177.31,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984639229,3.21,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984639429,3.21,177.33,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984639632,3.21,177.33,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984639834,8.8497,177.33,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753984640035,6.5496401,177.38,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984640333,3.21,177.36,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984640936,5.6395,177.34,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753984641234,3.21,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984641732,3.21,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984641933,3.21,177.39,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984642128,7.38021401,177.38,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984642326,5.6398,177.33,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984642536,3.21,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984643435,3.21,177.32,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984644028,3.21,177.32,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753984644230,5.6393,177.34,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984644533,3.21,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984644732,3.21,177.37,177.29,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984644930,3.21,177.38,177.33,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984645138,3.21,177.38,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984645331,8.8481,177.38,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753984645532,8.8481,177.38,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984646134,3.21,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984646327,3.21,177.38,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753984646535,3.21,177.38,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984646838,3.21,177.43,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984647033,3.21,177.38,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984647436,6.5496401,177.42,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984647647,3.21,177.39,177.3,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984647941,3.21,177.35,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984648138,6.5496401,177.42,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984648338,3.16,177.4,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753984648744,3.16,177.4,177.34,9.8296401]
["bitfinex-derivatives","SOLF0:USTF0",1753984649036,3.16,177.39,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753984649237,106.14,177.45,177.36,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984649238,3.16,177.42,177.36,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984649439,3.16,177.45,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984649636,3.16,177.42,177.36,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984649942,3.16,177.45,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984650142,5.6364,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753984650441,106.12,177.46,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984650639,5.6371,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984650842,3.16,177.4,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984651034,3.16,177.4,177.36,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984651234,5.6371,177.41,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984651441,8.7971,177.41,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984651842,5.6371,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984652042,3.16,177.4,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984652545,3.16,177.45,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984653238,3.16,177.45,177.39,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753984653638,106.12,177.46,177.44,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753984653946,3.16,177.48,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984654144,3.16,177.48,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753984654345,3.16,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984655247,3.16,177.48,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984655545,3.16,177.48,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984656044,6.5496401,177.47,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984656344,6.5496401,177.45,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984656540,6.5496401,177.43,177.34,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984656746,3.16,177.42,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984657247,3.16,177.36,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984657443,3.16,177.36,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984657645,3.16,177.34,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984657845,3.16,177.34,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753984658346,6.5496401,177.33,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984658542,3.16,177.32,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984658741,6.5496401,177.33,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984658949,5.6412,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753984659147,3.16,177.28,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984659443,3.16,177.28,177.26,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753984659644,3.16,177.28,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984663449,3.16,177.27,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984663650,5.6413,177.28,177.2,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984663949,3.16,177.27,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984664844,3.16,177.27,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753984665044,3.16,177.27,177.2,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984665244,3.16,177.3,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984665444,3.16,177.3,177.24,9.6296401]
["bitfinex-derivatives","SOLF0:USTF0",1753984665746,5.6404,177.31,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984666043,3.16,177.29,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984666249,3.16,177.29,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984666446,6.5496401,177.33,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753984666650,3.16,177.34,177.28,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753984666847,3.16,177.32,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984667042,3.16,177.3,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984667243,6.5496401,177.35,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984667446,3.16,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984667642,112.6296401,177.37,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984667843,3.16,177.35,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984668041,5.6396,177.33,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984668242,3.16,177.3,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984668442,3.16,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984668651,3.16,177.28,177.26,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984668954,6.5496401,177.35,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984669251,3.16,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984669454,5.6399,177.32,177.28,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753984669746,3.16,177.3,177.28,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753984669956,5.6399,177.32,177.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753984670153,3.16,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984670453,3.16,177.31,177.28,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753984670652,3.16,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984671153,3.16,177.3,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984671554,3.16,177.3,177.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753984671858,3.16,177.3,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984672053,6.5496401,177.35,177.26,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984672249,3.16,177.28,177.27,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753984672953,5.6408,177.29,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753984673150,3.16,177.27,177.26,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753984673553,5.6408,177.29,177.24,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984673850,3.16,177.32,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984674050,3.16,177.37,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984674256,379.04,177.38,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984674257,5.6397,177.33,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984674453,3.16,177.32,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984674854,3.16,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984675051,5.6393,177.34,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984675252,5.6393,177.34,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984675453,3.16,177.32,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984675654,3.16,177.32,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753984675850,3.16,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984676556,3.16,177.36,177.28,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984676753,3.16,177.34,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984676956,3.16,177.34,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753984677353,6.5496401,177.37,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753984677557,3.16,177.29,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984677757,3.16,177.28,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984677957,3.16,177.28,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984678665,3.16,177.28,177.27,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753984678856,3.16,177.28,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984679655,3.14,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984679852,3.14,177.27,177.26,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753984680460,3.14,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984680759,3.14,177.3,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984680963,3.14,177.3,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984681153,5.6413,177.28,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984681355,3.14,177.27,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984681756,3.14,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984682161,3.14,177.26,177.16,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1753984682368,5.6417,177.26,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753984682558,3.14,177.24,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753984682863,3.14,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984683054,3.14,177.3,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984683259,3.14,177.3,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984683460,3.14,177.28,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984683654,3.14,177.28,177.18,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984683862,3.14,177.26,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984684562,8.7826,177.24,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984684856,3.14,177.24,177.18,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984685065,3.14,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984685262,3.14,177.27,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984685658,5.6426,177.24,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753984685857,3.14,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984686261,3.14,177.23,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984687164,5.6423,177.25,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984687365,106.14,177.28,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984687565,3.14,177.24,177.18,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984687758,3.14,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753984688061,106.14,177.28,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984688062,6.5496401,177.23,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984688256,6.5496401,177.23,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753984688257,5.6438,177.2,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753984688455,3.14,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984688661,3.14,177.18,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984689363,3.14,177.23,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984689566,3.14,177.23,177.17,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984689764,3.14,177.27,177.19,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984689966,3.14,177.27,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753984690268,3.14,177.27,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984690460,5.6423,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753984690762,3.14,177.23,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984690962,106.16,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753984690963,5.6417,177.27,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753984691267,3.14,177.27,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984691966,5.6418,177.26,177.22,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753984692366,3.14,177.26,177.21,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984692573,3.14,177.26,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984692759,106.16,177.28,177.21,6.5496401]
["bitfinex-derivatives","SOLF0:USTF0",1753984692963,3.14,177.25,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984693163,3.14,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984693364,106.16,177.28,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984693668,8.7811,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984693966,3.14,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984694465,3.14,177.27,177.26,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753984694765,4.01248301,177.34,177.25,4.01248301]
["bitfinex-derivatives","SOLF0:USTF0",1753984695066,3.14,177.28,177.21,4.01248301]
["bitfinex-derivatives","SOLF0:USTF0",1753984695270,3.14,177.28,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984695563,3.14,177.25,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984695765,3.14,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984695963,3.14,177.25,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984696163,3.14,177.24,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753984696360,3.14,177.28,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984696560,3.14,177.3,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984697071,3.14,177.28,177.27,4.01248301]
["bitfinex-derivatives","SOLF0:USTF0",1753984697472,3.14,177.28,177.27,7.30248301]
["bitfinex-derivatives","SOLF0:USTF0",1753984697866,106.14,177.35,177.27,4.01248301]
["bitfinex-derivatives","SOLF0:USTF0",1753984698074,3.14,177.33,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984698275,3.14,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984698571,3.14,177.29,177.27,12.94378301]
["bitfinex-derivatives","SOLF0:USTF0",1753984698768,4.01248301,177.33,177.25,4.01248301]
["bitfinex-derivatives","SOLF0:USTF0",1753984698963,6.53638942,177.31,177.24,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753984699168,3.14,177.26,177.24,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753984699363,5.6419,177.26,177.22,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753984699564,3.14,177.25,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984699966,5.6415,177.27,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984700166,3.14,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984700369,3.14,177.29,177.23,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984700572,4.65660937,177.34,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984700866,3.14,177.33,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984701062,106.14,177.35,177.25,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984701063,3.14,177.3,177.27,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1753984701264,3.14,177.34,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984701466,3.14,177.31,177.25,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984701663,3.14,177.29,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753984701867,4.1875207,177.28,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984702064,3.14,177.26,177.24,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753984702270,3.14,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984702669,8.7817,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984702868,3.14,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984703071,3.14,177.26,177.21,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984703380,3.14,177.3,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984703570,3.14,177.28,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984703975,4.19201043,177.27,177.19,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984704165,3.14,177.26,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984704371,3.14,177.26,177.21,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984704576,3.14,177.26,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984704977,3.14,177.26,177.21,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984705172,3.14,177.3,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984705368,7.33202577,177.29,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984705673,5.6407,177.3,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984705975,3.14,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984706174,3.14,177.3,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984706370,3.14,177.28,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984706578,3.14,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984706779,3.14,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984707875,6.53638942,177.31,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984707876,3.14,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753984708071,3.14,177.31,177.24,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984708279,7.3564583,177.3,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984708580,3.16,177.3,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984709382,3.16,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984709582,3.16,177.29,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753984709785,3.16,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984710183,3.16,177.29,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984710378,3.16,177.29,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984710579,3.16,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984711084,3.16,177.28,177.24,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984711284,3.16,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984711487,3.16,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984711787,3.16,177.28,177.14,267.51727496]
["bitfinex-derivatives","SOLF0:USTF0",1753984711788,3.16,177.27,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984712286,3.16,177.29,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984712476,106.14,177.32,177.23,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984712681,8.8006,177.3,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984712980,4.19476846,177.29,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984713280,3.16,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984713685,3.16,177.3,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984713884,3.16,177.27,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753984714083,3.16,177.27,177.23,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753984714484,6.53638942,177.27,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984714685,6.53638942,177.27,177.17,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984714686,3.16,177.26,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984714884,3.16,177.24,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984715091,3.16,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984715292,3.16,177.23,177.15,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984715491,3.16,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984715692,3.16,177.21,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753984715888,3.16,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984716090,5.6436,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753984716396,3.16,177.2,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984716698,5.6442,177.19,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984716996,6.53638942,177.21,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984716997,3.16,177.18,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984717186,3.16,177.18,177.11,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984717393,3.16,177.17,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984717693,3.16,177.18,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984717898,3.16,177.16,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753984718193,5.6448,177.17,177.07,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984718194,6.53638942,177.17,177.07,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984718391,3.16,177.14,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984718695,3.16,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984718996,6.53638942,177.21,177.11,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984718997,3.16,177.19,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984719189,3.16,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984719499,3.16,177.17,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984719894,3.16,177.17,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753984720094,3.16,177.17,177.13,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753984720301,3.16,177.17,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984720498,3.16,177.18,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984720800,3.16,177.16,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984721400,3.16,177.15,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984721699,3.16,177.15,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984721901,5.645,177.16,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753984722207,3.16,177.16,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984722591,3.16,177.16,177.14,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753984722793,106.12,177.19,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984722794,109.28,177.19,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984723003,3.16,177.18,177.13,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753984723203,3.16,177.16,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984723411,3.16,177.15,177.06,256.11630017]
["bitfinex-derivatives","SOLF0:USTF0",1753984723599,3.16,177.15,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984724198,5.6446,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984724400,3.16,177.16,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984724594,3.16,177.16,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984725397,3.16,177.16,177.13,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1753984725597,6.53638942,177.17,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984725903,3.16,177.16,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984726306,3.16,177.14,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753984726507,3.16,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984726708,5.645,177.16,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753984726911,3.16,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984727112,3.16,177.18,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984727314,3.16,177.18,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984727514,3.16,177.18,177.14,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984727712,3.16,177.21,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984728012,106.14,177.22,177.08,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753984728204,106.14,177.22,177.16,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984728411,3.16,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984728711,3.16,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984728914,109.3,177.22,177.2,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753984729110,106.14,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984729314,3.16,177.25,177.21,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753984729513,3.16,177.24,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984729917,3.16,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984730216,3.16,177.25,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984731213,3.16,177.22,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753984731409,3.16,177.22,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984732210,5.6429,177.23,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984732513,3.16,177.2,177.18,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1753984732717,3.16,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984732917,3.16,177.2,177.18,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1753984733117,3.16,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984733518,3.16,177.2,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984733911,5.6432,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984734113,3.16,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984734317,3.16,177.21,177.15,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984734318,3.16,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984734618,3.16,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984734818,3.16,177.25,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984735318,5.6429,177.23,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753984735513,3.16,177.25,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984736017,5.6431,177.22,177.18,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1753984736315,3.16,177.2,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984737710,3.16,177.2,177.17,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984737917,3.16,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984738418,5.6433,177.21,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753984738622,3.14,177.2,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984738827,106.12,177.23,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984739024,3.14,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984739225,3.14,177.22,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753984739416,3.14,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984739618,3.14,177.22,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984740222,5.6427,177.23,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753984740423,3.14,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984740622,3.14,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984740826,3.14,177.23,177.17,6.53638942]
["bitfinex-derivatives","SOLF0:USTF0",1753984741024,3.14,177.23,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984741225,3.14,177.25,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984742226,3.14,177.24,177.18,4.01343653]
["bitfinex-derivatives","SOLF0:USTF0",1753984742522,3.14,177.2,177.18,7.27343653]
["bitfinex-derivatives","SOLF0:USTF0",1753984742732,3.14,177.2,177.18,4.01343653]
["bitfinex-derivatives","SOLF0:USTF0",1753984742931,3.14,177.2,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984743124,3.14,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984744626,379.24,177.26,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984744821,109.24,177.25,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984745026,109.24,177.25,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984745227,4.65660937,177.32,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984745429,3.14,177.3,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984745628,106.1,177.29,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984745933,3.14,177.28,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984746428,106.1,177.29,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984746630,106.1,177.29,177.26,4.01343653]
["bitfinex-derivatives","SOLF0:USTF0",1753984746830,109.24,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984747025,114.8808,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984747227,3.14,177.27,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984747830,106.1,177.29,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984748036,3.14,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984749035,3.14,177.27,177.25,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1753984749236,3.14,177.26,177.25,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1753984750035,3.14,177.26,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984751135,3.14,177.26,177.25,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1753984751534,109.24,177.29,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984751836,106.06,177.33,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984752033,3.14,177.32,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984752233,3.14,177.32,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984752432,3.14,177.32,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984752830,5.6407,177.3,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984753137,3.14,177.29,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984753341,8.7809,177.29,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984753525,3.14,177.27,177.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984753732,379.36,177.36,177.21,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984753733,3.14,177.26,177.21,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984754037,109.2,177.28,177.23,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984754233,3.14,177.27,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984754439,379.36,177.36,177.25,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984754737,3.14,177.33,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984754933,5.6403,177.31,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753984755137,3.14,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984755743,8.7805,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984756036,3.14,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984756738,3.14,177.3,177.29,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753984756938,3.14,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984758138,3.14,177.29,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984758335,379.36,177.36,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984758336,3.14,177.3,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984758641,3.14,177.27,177.25,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753984758845,3.14,177.25,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984759137,106.04,177.3,177.16,55.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753984759138,5.6415,177.27,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753984759330,3.14,177.25,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984759536,3.14,177.24,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984760133,3.14,177.26,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984760536,3.14,177.3,177.23,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984760740,3.14,177.3,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984760934,3.14,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984761740,111.6599,177.32,177.28,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753984762043,111.6599,177.32,177.25,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984762044,106.02,177.32,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984762245,3.14,177.29,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753984762546,3.14,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984763849,3.14,177.31,177.27,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984764237,3.14,177.31,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753984764441,3.14,177.31,177.27,6.53505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984764442,3.14,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984765342,3.14,177.31,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984765548,3.14,177.29,177.27,9.79505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984765747,3.14,177.3,177.27,9.79505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984765944,5.6404,177.31,177.27,15.43625278]
["bitfinex-derivatives","SOLF0:USTF0",1753984766146,3.14,177.28,177.27,9.79505278]
["bitfinex-derivatives","SOLF0:USTF0",1753984766345,3.14,177.3,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984766546,3.14,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984767145,106.02,177.32,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984767448,3.14,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984768146,3.14,177.3,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984768749,3.14,177.3,177.28,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753984769145,3.14,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984770447,106.02,177.32,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984770646,106.02,177.32,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753984770953,106.02,177.32,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984771143,109.05,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984771350,3.03,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984771748,3.03,177.31,177.29,9.65049163]
["bitfinex-derivatives","SOLF0:USTF0",1753984771940,3.03,177.3,177.29,12.97049163]
["bitfinex-derivatives","SOLF0:USTF0",1753984772346,3.03,177.28,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984772547,3.03,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984772851,106.02,177.32,177.25,4.00999163]
["bitfinex-derivatives","SOLF0:USTF0",1753984773150,3.03,177.31,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984773355,3.03,177.3,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984773548,3.03,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984773749,4.00999163,177.31,177.23,4.00999163]
["bitfinex-derivatives","SOLF0:USTF0",1753984773950,3.03,177.29,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984774151,3.03,177.28,177.26,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1753984774355,3.03,177.28,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984774752,3.03,177.3,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984774954,4.00999163,177.31,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984774955,3.03,177.28,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984775452,3.03,177.26,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984775653,109.98999163,177.27,177.19,4.00999163]
["bitfinex-derivatives","SOLF0:USTF0",1753984775847,3.03,177.26,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984776054,8.672,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984776456,105.98,177.27,177.21,4.00999163]
["bitfinex-derivatives","SOLF0:USTF0",1753984776652,105.98,177.27,177.14,297.68113299]
["bitfinex-derivatives","SOLF0:USTF0",1753984776653,105.98,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984776954,3.03,177.3,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984777256,3.03,177.3,177.21,4.00999163]
["bitfinex-derivatives","SOLF0:USTF0",1753984777257,4.65905862,177.34,177.27,4.00999163]
["bitfinex-derivatives","SOLF0:USTF0",1753984777451,389.51271104,177.36,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984777452,3.03,177.32,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984777651,109.01,177.33,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984777851,109.01,177.33,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984778047,109.01,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984778357,105.98,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984778549,3.03,177.36,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753984778754,3.03,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984779260,105.98,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984779456,111.6184,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984779651,3.03,177.35,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984779954,3.03,177.36,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984780154,3.03,177.35,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984780354,3.03,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984780554,4.00999163,177.36,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984780756,3.03,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984781054,105.96,177.32,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984781258,3.03,177.31,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984781454,105.96,177.32,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984781655,3.03,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984782054,5.6403,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984782257,8.6703,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984782457,105.96,177.32,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753984782650,105.96,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984782850,3.03,177.34,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984783051,8.669,177.35,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984783258,3.03,177.34,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984784061,3.03,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984784662,8.669,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984784863,4.65905862,177.41,177.32,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984785161,3.03,177.38,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984785552,8.6682,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984785756,108.97,177.39,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984785961,9.82685894,177.38,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984786159,12.85685894,177.38,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984786858,8.6685,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984787252,8.6682,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984787862,5.6382,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984788063,3.03,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984788358,8.668,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984788560,8.668,177.38,177.34,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984788759,8.668,177.38,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984789564,8.6685,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984789759,3.03,177.35,177.2,224.96829947]
["bitfinex-derivatives","SOLF0:USTF0",1753984790058,3.03,177.33,177.24,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984790264,108.95,177.32,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984790453,8.6699,177.32,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984791165,3.03,177.34,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984791362,3.03,177.34,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984791565,3.03,177.35,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984791761,105.92,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984791968,3.03,177.37,177.33,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753984792167,112.43365248,177.4,177.24,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753984792462,3.03,177.38,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753984792674,3.03,177.38,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984792861,108.93,177.4,177.35,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984793061,4.18847951,177.39,177.38,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753984793458,105.9,177.44,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984793663,105.9,177.44,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984793664,7.21870467,177.43,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984793961,7.21870467,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984794267,3.03,177.41,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984794462,105.9,177.44,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984794766,3.03,177.4,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984795266,3.03,177.43,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984795466,3.03,177.41,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984795867,3.03,177.39,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984796068,3.03,177.38,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984796366,5.6388,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984796562,3.03,177.37,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984796764,105.9,177.39,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984796964,3.03,177.38,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984797166,5.639,177.35,177.32,12.17335248]
["bitfinex-derivatives","SOLF0:USTF0",1753984797466,3.03,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984797667,8.6685,177.36,177.34,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1753984797867,3.03,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984798069,3.03,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984798268,8.6685,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984798567,3.03,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753984798772,8.8985,177.36,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753984798958,3.26,177.38,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984799562,5.6395,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984799759,3.26,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984799962,112.43365248,177.39,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984800169,3.26,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984800369,3.26,177.37,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984800770,3.26,177.34,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984800965,3.26,177.33,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984801164,105.88,177.34,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984801466,3.26,177.33,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984801668,105.88,177.34,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984802266,105.88,177.34,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984802462,3.26,177.33,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984802874,3.26,177.39,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984803069,3.26,177.44,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984803266,379.2,177.46,177.39,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984803469,3.26,177.44,177.39,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984803674,3.26,177.41,177.39,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984803870,485.06,177.46,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984803871,3.26,177.46,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984804067,3.26,177.51,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984804264,3.26,177.52,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753984804472,3.26,177.55,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984804771,3.26,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984804962,3.26,177.54,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984805163,3.26,177.55,177.53,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984805366,3.26,177.55,177.5,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984805565,105.88,177.57,177.5,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984805768,7.46161478,177.56,177.5,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984805970,5.6332,177.53,177.5,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984806165,3.26,177.52,177.5,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984806367,3.26,177.49,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984806569,3.26,177.5,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984806772,3.26,177.49,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984807168,105.84,177.5,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984807169,3.26,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984807368,3.26,177.49,177.42,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984807567,5.6356,177.46,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984807773,3.26,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984808170,3.26,177.49,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984808370,3.26,177.47,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984808771,5.6366,177.42,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984809075,5.6366,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984809477,3.26,177.43,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984809671,3.26,177.45,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984810273,3.26,177.43,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984810672,5.6376,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984810867,3.26,177.43,177.35,9.76365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984811071,6.53365248,177.42,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753984811279,3.26,177.41,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984811875,3.26,177.39,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984812379,3.26,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984812581,3.26,177.38,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984812876,5.6382,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753984813066,5.6382,177.37,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984813067,8.8982,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984813267,5.6382,177.37,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984813475,5.6382,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753984813674,5.6382,177.37,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984813978,8.8982,177.37,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984814372,6.53365248,177.42,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984814574,3.26,177.4,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984814872,5.6383,177.37,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984815069,8.8983,177.37,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984815273,5.6367,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984815473,3.26,177.45,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984815671,3.26,177.43,177.35,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984815871,3.26,177.41,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984816479,5.6379,177.38,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984816676,3.26,177.38,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984817279,3.26,177.37,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984817974,6.53365248,177.42,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984818180,3.26,177.41,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984818376,3.26,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753984818576,3.26,177.43,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984818872,3.26,177.37,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984819067,3.26,177.41,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984819268,3.26,177.39,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984819474,3.26,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984819680,3.26,177.37,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984819978,3.26,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984820276,3.26,177.35,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984820478,3.26,177.35,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984820874,3.26,177.35,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984821180,3.26,177.35,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984821682,3.26,177.35,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753984821882,3.26,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984822079,3.26,177.38,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984822283,3.26,177.41,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984822582,3.26,177.39,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984822787,5.6388,177.36,177.32,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753984823077,3.26,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984824481,3.26,177.37,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984824691,3.26,177.41,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984824983,3.26,177.39,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984825179,5.6382,177.37,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753984825393,3.26,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984825680,5.6391,177.35,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984825885,3.26,177.34,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984826087,3.26,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984826274,3.26,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984826476,3.26,177.37,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984826877,3.26,177.32,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984827077,3.26,177.3,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984827278,6.53365248,177.36,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984827581,3.26,177.33,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984827779,3.26,177.33,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753984828083,3.26,177.38,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984828286,7.22781355,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984828489,3.02,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984828675,3.02,177.36,177.32,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984828881,3.02,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984829177,3.02,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984829581,105.84,177.4,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984829786,3.02,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984829983,3.02,177.39,177.34,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984830185,105.84,177.4,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984830377,3.02,177.38,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984830781,105.84,177.4,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984830984,3.02,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984831188,5.6395,177.33,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984831396,3.02,177.37,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984832599,5.6397,177.33,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753984832797,3.02,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984832999,6.53365248,177.38,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984833296,3.02,177.36,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984833598,3.02,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984833995,9.55365248,177.36,177.27,9.56365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984834193,3.02,177.35,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984834396,3.02,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984834995,6.53365248,177.34,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984834996,8.661,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984835194,110.50804868,177.39,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984835195,6.53365248,177.32,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753984835404,3.02,177.31,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984835700,3.02,177.28,177.23,216.8493318]
["bitfinex-derivatives","SOLF0:USTF0",1753984835896,3.02,177.28,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984836096,3.02,177.28,177.23,216.8493318]
["bitfinex-derivatives","SOLF0:USTF0",1753984836293,3.02,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753984836497,15.94454868,177.37,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984836498,3.02,177.37,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984836799,5.6394,177.33,177.29,12.17415248]
["bitfinex-derivatives","SOLF0:USTF0",1753984836997,5.6394,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984837202,3.02,177.35,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984837400,3.02,177.34,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984837701,3.02,177.36,177.32,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984837900,3.02,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984838100,3.02,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984838301,3.02,177.37,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984838698,5.6384,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984839101,8.6584,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984839304,6.53365248,177.38,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984839504,3.02,177.36,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984839705,5.6398,177.32,177.29,12.17415248]
["bitfinex-derivatives","SOLF0:USTF0",1753984839999,3.02,177.37,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984840603,3.02,177.33,177.24,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984840805,5.6419,177.26,177.23,222.4918318]
["bitfinex-derivatives","SOLF0:USTF0",1753984840997,3.02,177.31,177.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984841310,3.02,177.31,177.24,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984841499,3.02,177.31,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984841700,3.02,177.32,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984842205,8.6601,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984843004,5.6405,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984843205,3.02,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984843404,105.84,177.37,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984843598,108.86,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984843804,3.02,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984844403,3.02,177.36,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984844601,3.02,177.36,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984844806,5.6392,177.34,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984845108,3.02,177.36,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984845906,3.02,177.31,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984846102,3.02,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984846612,6.53365248,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984846800,3.02,177.33,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984846999,3.02,177.29,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984847202,5.6406,177.3,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984847203,5.6406,177.3,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984847398,5.6406,177.29,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753984847603,8.6606,177.29,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984847807,3.02,177.29,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984848113,3.02,177.28,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984848309,3.02,177.28,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984848527,3.02,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984848904,3.02,177.31,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984849103,6.53365248,177.3,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984849305,3.02,177.29,177.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984850198,5.6414,177.27,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753984850403,8.6614,177.27,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984850600,3.02,177.31,177.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984850802,3.02,177.31,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984851010,3.02,177.31,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984851512,8.6605,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984851812,3.02,177.32,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984852012,8.6602,177.31,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984852212,3.02,177.31,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984852408,8.6605,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984852614,5.6405,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984852912,3.02,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984853213,8.6605,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984853408,3.02,177.28,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753984853610,3.02,177.26,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984854015,8.6615,177.26,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984854516,3.02,177.26,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984854707,3.02,177.26,177.21,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984854916,3.02,177.29,177.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984855317,6.53365248,177.27,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984855514,3.02,177.26,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984856017,11.2787,177.33,177.14,509.49243542]
["bitfinex-derivatives","SOLF0:USTF0",1753984856018,3.02,177.3,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984856322,8.6604,177.3,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984856612,5.6404,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984856909,8.6604,177.3,177.27,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753984857108,8.6606,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984857308,3.02,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984857505,11.21567426,177.35,177.26,9.56365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984857707,3.02,177.27,177.24,9.56365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984857916,3.02,177.32,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753984858213,5.6405,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984858418,3.02,177.29,177.27,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1753984858811,8.6605,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984859005,3.02,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984859717,8.6605,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984860019,6.53365248,177.33,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984860213,5.6415,177.26,177.24,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753984860418,3.02,177.25,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984860830,3.02,177.25,177.15,220.35301175]
["bitfinex-derivatives","SOLF0:USTF0",1753984860831,3.02,177.25,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984861015,3.02,177.25,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984861414,8.6625,177.23,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984861609,4.68202178,177.3,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984861914,5.6424,177.23,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984862109,8.6624,177.23,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984862418,8.6624,177.23,177.15,213.81935927]
["bitfinex-derivatives","SOLF0:USTF0",1753984862419,5.6426,177.23,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753984862611,3.02,177.26,177.2,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984862916,8.6617,177.26,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753984863120,5.6417,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984863326,3.02,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984863623,3.02,177.28,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984863819,3.02,177.32,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984864018,3.02,177.3,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984864222,3.02,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984864419,5.6408,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984864615,3.02,177.33,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984864821,7.24688402,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984865023,9.86698402,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984865221,3.02,177.35,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984865418,3.02,177.33,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984865613,3.02,177.31,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984865814,3.02,177.33,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984866121,6.53365248,177.34,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984866122,5.641,177.28,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984866321,3.02,177.33,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984866519,3.02,177.31,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984866719,5.6411,177.28,177.25,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753984866917,3.02,177.33,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984867118,4.22905143,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984867427,5.6402,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984867822,8.6597,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984868017,4.68202178,177.37,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984868222,4.22866817,177.36,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984868429,9.86746817,177.35,177.32,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753984868723,3.02,177.39,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984868928,7.25098222,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984869224,7.25098222,177.37,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984869421,3.02,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984869720,7.70202178,177.4,177.31,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984869922,3.02,177.38,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984870218,3.02,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984870417,3.02,177.36,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984870622,5.6404,177.3,177.27,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1753984870819,3.02,177.35,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984871023,7.24820897,177.34,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984871321,3.02,177.35,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984871524,3.02,177.35,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984871816,5.6395,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984872213,3.02,177.35,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984872416,8.6587,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984872614,3.02,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984872816,7.70202178,177.39,177.29,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984873018,3.02,177.34,177.29,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984873231,3.02,177.37,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984873425,5.6392,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984873619,5.6392,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984874519,8.6586,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984874725,3.02,177.38,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984874915,3.02,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984875119,3.02,177.39,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984875422,4.22442151,177.38,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984875726,4.22442151,177.37,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984876027,3.02,177.4,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984876214,3.02,177.38,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984876414,3.02,177.36,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984876620,3.02,177.38,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984876822,4.22349195,177.37,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984877026,3.02,177.41,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984877223,4.22251751,177.4,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984877424,4.22251751,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984877625,9.86031751,177.38,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753984877827,5.6378,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984878028,9.85981957,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984878524,9.85981957,177.38,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753984878525,5.6381,177.37,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753984878824,5.6381,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984879328,5.6387,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984879526,3.02,177.37,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984879728,3.02,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984879922,11.21567426,177.41,177.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984880127,3.02,177.38,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984880326,3.02,177.36,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984880526,5.6395,177.33,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984880728,3.02,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984881026,3.02,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984881224,6.53365248,177.39,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984881429,3.02,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984881730,6.53365248,177.39,177.31,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984881925,3.02,177.33,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984882126,3.02,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984883020,6.53365248,177.39,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984883220,3.02,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984883628,8.6591,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984883827,3.02,177.38,177.32,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984884033,12.67637189,177.43,177.36,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984884034,4.68202178,177.42,177.36,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984884230,8.90283373,177.42,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984884530,4.22081195,177.41,177.36,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984884733,3.02,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984884926,4.68202178,177.46,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984884927,3.02,177.44,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984885131,4.22159427,177.43,177.4,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984885331,4.22159427,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984886230,3.02,177.45,177.4,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984886427,3.02,177.48,177.4,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984886633,3.02,177.46,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984886830,4.21855523,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984887130,3.02,177.47,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984887336,4.21897978,177.46,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984887537,4.21897978,177.45,177.38,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984887837,3.02,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984888739,3.25,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984889424,3.25,177.45,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984889640,3.25,177.43,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984890136,3.25,177.45,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984890335,3.25,177.43,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984890927,4.21209024,177.42,177.34,9.68365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984891224,3.25,177.38,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984891439,3.25,177.41,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984892030,5.6379,177.38,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753984892237,3.25,177.41,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984892533,5.6368,177.41,177.37,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984892739,5.6368,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984892940,3.25,177.41,177.35,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984893139,3.25,177.41,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984893335,3.25,177.47,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984893534,5.6363,177.43,177.4,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753984893742,8.8863,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984894236,379.16,177.49,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984894434,3.25,177.47,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984894639,3.25,177.45,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984894835,3.25,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984895041,6.53365248,177.52,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984895238,5.635,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984895542,3.25,177.51,177.43,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984895744,5.635,177.47,177.44,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753984895950,8.885,177.47,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753984896142,4.68202178,177.52,177.34,55.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753984896442,3.25,177.46,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984896637,3.25,177.44,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984896837,5.6372,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984897042,3.25,177.44,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984897237,3.25,177.43,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984897445,3.25,177.45,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984897944,5.637,177.41,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753984898141,8.887,177.41,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984898546,6.53365248,177.4,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984898748,3.25,177.39,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984899051,3.25,177.39,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753984899347,3.25,177.39,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984899542,3.25,177.38,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984899945,3.25,177.37,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984901142,3.25,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984901641,5.638,177.37,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984901843,3.25,177.37,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984902348,5.6388,177.35,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753984902545,8.8888,177.35,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753984902759,8.8888,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984902943,5.6389,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984903173,8.8889,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984903341,8.8889,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984903546,8.8889,177.34,177.32,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753984903847,3.25,177.4,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984904444,3.25,177.36,177.34,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753984904849,3.25,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984905660,3.25,177.35,177.34,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753984906155,3.25,177.34,177.32,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753984906357,3.25,177.34,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984906557,3.25,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984906756,3.25,177.35,177.33,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753984906957,6.53365248,177.39,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984907159,3.25,177.37,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984907854,4.68202178,177.44,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984907855,3.25,177.39,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984908061,3.25,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984908653,3.25,177.41,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984908959,8.8863,177.43,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984909262,7.46528547,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984909448,4.21528547,177.41,177.4,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1753984909652,8.8858,177.44,177.4,9.68365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984909853,4.21690037,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984910059,3.25,177.43,177.41,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753984910356,105.82,177.48,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984910562,4.21836737,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984910759,4.21836737,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984910957,12.67637189,177.54,177.34,55.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753984911260,3.25,177.49,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984911559,3.25,177.47,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984911860,3.25,177.43,177.34,9.68365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984912062,3.25,177.43,177.36,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984912260,3.25,177.43,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984912460,8.8862,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753984912760,3.25,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984913259,3.25,177.44,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984913654,6.53365248,177.47,177.38,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984913861,3.25,177.44,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984914357,6.53365248,177.41,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984914555,3.25,177.4,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984914761,3.25,177.4,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753984914762,5.638,177.37,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753984914964,3.25,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984915362,3.25,177.34,177.31,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753984915561,3.25,177.34,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984915763,3.25,177.34,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984915962,8.8884,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984916162,3.25,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984916756,6.53365248,177.39,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984916956,8.8883,177.36,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984917160,8.8883,177.36,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753984917457,8.8883,177.36,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984917653,3.25,177.36,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984917866,3.25,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753984918667,3.25,177.36,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984918668,3.25,177.35,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984918864,3.25,177.38,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984919462,3.25,177.35,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984920364,8.8886,177.35,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984920967,3.25,177.33,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984921263,3.25,177.38,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984921467,5.6388,177.35,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984921667,3.25,177.34,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984921865,3.25,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984922069,3.25,177.34,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984922368,3.25,177.36,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984922675,5.6391,177.34,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984922866,3.25,177.33,177.31,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753984923070,3.25,177.32,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984923269,3.25,177.29,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984923569,3.25,177.28,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984923768,4.68516161,177.37,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984923964,3.25,177.33,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984924371,3.25,177.33,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984924574,4.22206928,177.32,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984924769,3.25,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984924970,5.6405,177.3,177.23,31.20560386]
["bitfinex-derivatives","SOLF0:USTF0",1753984925170,3.25,177.28,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984925374,3.25,177.28,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984925573,8.89,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984925966,3.25,177.31,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984926166,3.25,177.3,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984926368,6.53365248,177.36,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984926568,3.25,177.35,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984926868,105.82,177.38,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984927083,3.25,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984927365,105.82,177.38,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984927571,4.21755738,177.37,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984927761,3.25,177.34,177.33,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753984927961,4.68516161,177.41,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984928165,3.25,177.39,177.37,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984928368,3.25,177.41,177.38,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753984928564,4.21518039,177.4,177.38,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753984928762,3.25,177.4,177.38,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753984929073,3.25,177.39,177.37,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984929265,3.25,177.41,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984929468,7.46342608,177.4,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753984929673,3.25,177.39,177.37,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984930367,5.6369,177.41,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984930563,4.21326179,177.4,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984930763,3.25,177.39,177.37,12.17135248]
["bitfinex-derivatives","SOLF0:USTF0",1753984931072,4.68516161,177.44,177.37,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984931268,4.21327734,177.43,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984931473,7.46327734,177.42,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984931677,3.25,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984931867,3.25,177.4,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753984932066,3.25,177.4,177.38,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1753984933075,3.25,177.4,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753984933275,3.25,177.4,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984933576,3.25,177.38,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984933777,3.25,177.38,177.36,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1753984933977,8.887,177.4,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984934173,3.25,177.44,177.35,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984934370,5.6374,177.39,177.29,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753984934571,3.25,177.42,177.33,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984934773,3.25,177.4,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753984934970,10.74520211,177.39,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984935279,6.53365248,177.31,177.14,540.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753984935579,6.53365248,177.35,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984935771,6.53365248,177.35,177.21,217.74753792]
["bitfinex-derivatives","SOLF0:USTF0",1753984935772,3.25,177.29,177.26,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753984935976,3.25,177.29,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984936180,3.25,177.28,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984936375,3.25,177.32,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984936577,5.641,177.28,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984936772,3.25,177.27,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984936976,3.25,177.27,177.25,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753984937375,6.53365248,177.33,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984937578,3.25,177.3,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984937780,8.8904,177.3,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984937979,5.6404,177.3,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984938284,3.25,177.33,177.24,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984938484,3.25,177.32,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984938678,3.25,177.34,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984938878,7.93516161,177.39,177.33,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984939075,3.25,177.37,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753984939283,3.25,177.35,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984939483,3.25,177.33,177.24,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984939676,4.20511494,177.32,177.25,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753984939878,3.25,177.29,177.24,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984940184,3.25,177.28,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984940575,3.25,177.33,177.26,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984940783,3.25,177.33,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984940784,3.25,177.32,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984941189,4.68516161,177.38,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984941373,3.25,177.33,177.3,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984941576,3.25,177.33,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984941784,5.6387,177.35,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984941983,7.45543863,177.34,177.32,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753984942179,4.20543863,177.33,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984942386,4.20585524,177.32,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753984942676,3.25,177.37,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984942882,8.8888,177.35,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984943085,7.45614578,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984943282,4.20614578,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984943582,3.25,177.38,177.32,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984943786,4.20684903,177.37,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984944078,4.20684903,177.37,177.34,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984944079,3.25,177.35,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984944280,4.20684903,177.35,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984944476,3.25,177.33,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984945084,3.25,177.33,177.31,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753984945482,14.46881409,177.38,177.28,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984945678,5.6396,177.32,177.28,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984945877,3.25,177.3,177.28,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984946078,3.25,177.36,177.28,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984946385,3.25,177.32,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984946582,4.68516161,177.37,177.3,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984946782,7.45674276,177.36,177.3,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984947082,3.25,177.33,177.31,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753984947479,3.25,177.33,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984947785,5.6387,177.35,177.32,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753984947786,8.8887,177.35,177.32,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753984947980,7.4561148,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984948182,3.25,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753984948381,3.23,177.33,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984948583,3.23,177.32,177.23,153.35]
["bitfinex-derivatives","SOLF0:USTF0",1753984948780,3.23,177.32,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984948978,3.23,177.32,177.23,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1753984948979,3.23,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984949179,3.23,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984949485,3.23,177.37,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984949682,3.23,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984949987,3.23,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984950179,3.23,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984950586,3.23,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984951394,5.6394,177.33,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753984951686,3.23,177.31,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753984951890,3.23,177.31,177.3,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1753984952385,3.23,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984952780,3.23,177.31,177.29,12.17405248]
["bitfinex-derivatives","SOLF0:USTF0",1753984952981,3.23,177.31,177.29,15.44405248]
["bitfinex-derivatives","SOLF0:USTF0",1753984953681,3.23,177.34,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984954084,8.8703,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984954285,3.23,177.3,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984954482,3.23,177.32,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984954785,8.8702,177.3,177.27,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753984955082,8.8702,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984955385,8.8706,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984955601,6.53365248,177.31,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984955794,3.23,177.3,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984955976,3.23,177.3,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753984956484,3.23,177.3,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984956978,5.6403,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984957183,5.6403,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984957384,8.8703,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984957584,3.23,177.29,177.28,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753984957790,3.23,177.29,177.28,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1753984957980,3.23,177.35,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984958184,3.23,177.35,177.31,12.17325248]
["bitfinex-derivatives","SOLF0:USTF0",1753984958386,5.6389,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984958591,3.23,177.38,177.31,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984958789,3.23,177.36,177.31,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984958985,8.8692,177.34,177.31,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984959186,3.23,177.38,177.29,12.17405248]
["bitfinex-derivatives","SOLF0:USTF0",1753984959386,3.23,177.36,177.29,12.17405248]
["bitfinex-derivatives","SOLF0:USTF0",1753984959591,3.23,177.32,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753984959790,5.6396,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984960090,3.23,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984960285,3.23,177.32,177.3,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753984960589,3.23,177.37,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984960895,4.22177031,177.36,177.31,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984961090,4.22177031,177.36,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984961091,4.22177031,177.35,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984961391,4.22177031,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984961392,3.23,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984961582,3.23,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984961788,3.23,177.32,177.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1753984962197,3.23,177.37,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984962389,3.23,177.33,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753984962587,4.2222427,177.32,177.31,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1753984963191,8.8693,177.33,177.31,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1753984963487,8.8687,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984963685,3.23,177.38,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984963894,4.22355694,177.37,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753984964085,4.22355694,177.37,177.36,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984964494,4.68516161,177.41,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984964790,15.11308214,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984964791,7.91516161,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984964982,7.91516161,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984964983,4.68516161,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984965185,4.68516161,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984965393,7.91516161,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984965694,4.68516161,177.44,177.43,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984966188,3.23,177.45,177.43,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753984966395,3.23,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984966786,5.6349,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984966984,8.8649,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984967185,8.8649,177.47,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984967694,9.37626604,177.49,177.4,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984967695,3.23,177.48,177.4,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984967891,3.23,177.48,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984967892,3.23,177.47,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984968490,3.23,177.47,177.38,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984969390,5.6366,177.42,177.38,12.17125248]
["bitfinex-derivatives","SOLF0:USTF0",1753984969692,3.23,177.47,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984970986,3.23,177.47,177.38,12.17125248]
["bitfinex-derivatives","SOLF0:USTF0",1753984971196,3.23,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984971489,3.23,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984972292,8.8664,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984972481,3.23,177.42,177.38,12.17115248]
["bitfinex-derivatives","SOLF0:USTF0",1753984972682,3.23,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984972892,6.53365248,177.48,177.38,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984972893,3.23,177.47,177.38,9.80365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984973094,6.53365248,177.46,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984973296,3.23,177.45,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984973590,6.53365248,177.44,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984973787,3.23,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984973986,3.23,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984974190,3.23,177.43,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984974390,3.23,177.43,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984974686,5.6377,177.38,177.35,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1753984974895,3.23,177.43,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984975291,5.638,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984975489,5.638,177.38,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984976189,8.868,177.38,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984976390,8.868,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984976589,8.868,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984976790,5.6372,177.4,177.37,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984976994,5.6372,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984977198,8.8672,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984977586,6.53365248,177.45,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984977587,8.8675,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984977792,3.23,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753984978596,3.16,177.42,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984978896,3.16,177.4,177.35,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753984979092,5.6375,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753984979293,9.69365248,177.45,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984979487,3.16,177.43,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984979791,5.6372,177.4,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984979997,3.16,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984980190,3.16,177.39,177.33,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984980385,3.16,177.37,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984980587,3.16,177.37,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984980996,3.16,177.36,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984981190,8.7979,177.38,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984981402,5.6379,177.38,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984981594,3.16,177.38,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984981895,3.16,177.36,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753984982097,5.6387,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984982292,3.16,177.36,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984982591,5.6385,177.36,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984982800,6.53365248,177.37,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984982997,3.16,177.36,177.31,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753984983297,5.6389,177.35,177.31,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753984983499,3.16,177.33,177.31,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753984983688,3.16,177.33,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984983996,3.16,177.38,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753984984196,3.16,177.36,177.32,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753984984395,6.53365248,177.39,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984984697,3.16,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984985086,3.16,177.33,177.32,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753984985301,3.16,177.38,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984985494,3.16,177.41,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984985692,3.16,177.39,177.22,55.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753984985892,8.7983,177.37,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984986200,3.16,177.36,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984987298,105.82,177.43,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984987299,3.16,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984987495,3.16,177.33,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984987690,5.6396,177.32,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753984988005,3.16,177.33,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984988291,8.7995,177.33,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753984988499,5.6395,177.33,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753984988698,5.6395,177.33,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984988699,3.16,177.31,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984988900,6.53365248,177.36,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984989100,3.16,177.34,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984989295,4.68516161,177.38,177.25,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984989296,5.6412,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984989503,6.53365248,177.28,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984989699,9.69365248,177.27,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984989898,3.16,177.26,177.19,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753984990200,3.16,177.26,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984990403,5.6419,177.25,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984990594,3.16,177.26,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984991200,5.6424,177.24,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984991403,3.16,177.23,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984991594,8.8014,177.27,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984991796,8.8014,177.27,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984992097,379.04,177.33,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984992296,3.16,177.3,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984992606,3.16,177.3,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984992804,3.16,177.27,177.23,15.37595248]
["bitfinex-derivatives","SOLF0:USTF0",1753984993001,3.16,177.26,177.23,15.37595248]
["bitfinex-derivatives","SOLF0:USTF0",1753984993206,3.16,177.25,177.23,15.37595248]
["bitfinex-derivatives","SOLF0:USTF0",1753984993595,3.16,177.31,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984993795,3.16,177.29,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753984994303,6.53365248,177.32,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984994607,379.04,177.33,177.12,44.9821353]
["bitfinex-derivatives","SOLF0:USTF0",1753984994608,3.16,177.31,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984994806,5.6405,177.3,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753984995106,3.16,177.31,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984995311,3.16,177.32,177.25,9.73365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984995499,3.16,177.29,177.26,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1753984995702,3.16,177.28,177.26,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1753984996206,3.16,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984996607,3.16,177.28,177.25,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753984996807,3.16,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984997518,3.16,177.28,177.25,15.37545248]
["bitfinex-derivatives","SOLF0:USTF0",1753984997805,5.6403,177.3,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984998009,3.16,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984998513,8.8007,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753984999404,3.16,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985000105,3.16,177.27,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753985000313,3.16,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985000712,484.92,177.33,177.23,15.37605248]
["bitfinex-derivatives","SOLF0:USTF0",1753985000713,3.16,177.31,177.23,15.37605248]
["bitfinex-derivatives","SOLF0:USTF0",1753985000918,3.16,177.31,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985001105,3.16,177.31,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985001305,8.8008,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985001507,3.16,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985001709,3.16,177.32,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985002017,3.16,177.32,177.15,55.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753985002018,382.2,177.33,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985002217,3.16,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985002510,379.04,177.33,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985002511,3.16,177.31,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985002707,3.16,177.3,177.29,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985002910,3.16,177.32,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985003113,9.69365248,177.32,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985003307,5.6411,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985003509,8.8011,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985003718,5.6415,177.27,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985004014,3.16,177.31,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985004814,3.16,177.31,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753985005015,3.16,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985005313,5.6417,177.26,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985005519,3.16,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985005720,3.16,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985005919,379.04,177.33,177.27,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985006118,3.16,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985006420,8.7993,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985006619,3.16,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985006814,3.16,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985007120,8.7999,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985008209,5.6398,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985008412,8.6898,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985009818,105.88,177.35,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985010023,396.11,177.43,177.21,50.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985010024,105.88,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985010316,3.05,177.37,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985010911,3.05,177.31,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985011121,6.53365248,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985011122,3.05,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985011323,5.6397,177.32,177.29,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753985011620,8.6897,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985012020,8.69,177.31,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985012625,3.05,177.32,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985012915,3.05,177.31,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985013116,5.641,177.28,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753985013320,112.41365248,177.33,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985013523,3.05,177.32,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985014127,5.6408,177.29,177.26,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753985014322,8.6908,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985014726,3.05,177.32,177.23,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985014920,3.05,177.32,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753985015126,3.05,177.32,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985015426,5.6408,177.29,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753985015627,8.6908,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985016126,3.05,177.3,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985016534,5.6416,177.26,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753985016830,8.6916,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985017029,3.05,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985017232,3.05,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985017531,3.05,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985017926,3.05,177.27,177.22,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985018126,6.53365248,177.31,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985018333,3.05,177.29,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985018534,3.05,177.29,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753985018734,3.05,177.28,177.26,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753985019034,3.05,177.28,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985019428,3.05,177.32,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985019730,3.05,177.28,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985020036,8.6908,177.29,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985020230,112.41365248,177.33,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985020231,5.6401,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985020736,8.6903,177.3,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985021331,5.6403,177.3,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985021532,8.6903,177.3,177.27,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753985021826,3.05,177.33,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985022030,3.05,177.31,177.25,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753985022230,5.6408,177.29,177.25,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753985022538,3.05,177.28,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753985022729,3.05,177.28,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985023237,3.05,177.28,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985023436,3.05,177.28,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985023737,6.53365248,177.29,177.2,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985023928,6.53365248,177.31,177.22,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985024233,5.641,177.28,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753985024440,5.641,177.28,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985024735,6.53365248,177.29,177.18,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985024935,3.05,177.27,177.21,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753985025136,3.05,177.26,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985025332,6.53365248,177.25,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985025535,3.05,177.19,177.16,215.70830103]
["bitfinex-derivatives","SOLF0:USTF0",1753985025733,3.05,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985025932,6.53365248,177.19,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985026129,3.05,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985026541,8.6956,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985027340,6.53365248,177.17,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985027546,3.05,177.14,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985027740,3.05,177.14,177.06,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985027940,3.05,177.14,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985028441,8.6956,177.14,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985028638,3.05,177.18,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985029038,5.6445,177.17,177.12,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753985029242,3.05,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985029638,6.53365248,177.19,177.1,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985029952,3.05,177.16,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985030243,3.05,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985030445,3.05,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985031038,3.05,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985031245,3.05,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985031546,3.05,177.2,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985031747,3.05,177.18,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985032450,5.6445,177.17,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753985032648,3.05,177.17,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985032852,3.05,177.19,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985033049,5.6443,177.18,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753985033353,3.05,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985033651,3.05,177.16,177.13,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753985033852,3.05,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985034552,3.05,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985034748,5.6457,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985034948,3.05,177.12,177.08,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985035251,3.05,177.16,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985035641,3.05,177.16,177.09,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753985035841,3.05,177.16,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985036247,3.05,177.09,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985036446,3.05,177.09,177.04,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985036447,3.05,177.12,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985036643,5.6475,177.08,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985036847,3.05,177.07,177.02,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985037052,3.05,177.12,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985037259,3.05,177.1,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753985037452,3.05,177.1,177.04,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753985037655,3.05,177.1,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985038256,5.6478,177.07,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985038456,6.53365248,177.11,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985038657,3.26,177.11,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753985039562,8.9076,177.08,177.04,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753985039759,8.9076,177.08,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985039957,6.53365248,177.12,177.02,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985039958,6.53365248,177.12,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985040161,3.26,177.11,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985041155,5.6487,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985041356,3.26,177.09,177.0,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985041561,3.26,177.09,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985042160,3.26,177.09,177.01,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753985042564,3.26,177.09,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985043161,3.26,177.11,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985043362,112.47365248,177.13,177.02,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985043558,3.26,177.08,176.96,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1753985043755,6.53365248,177.11,176.96,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1753985043756,6.53365248,177.11,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753985043966,6.53365248,177.11,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985044268,3.26,177.1,177.02,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1753985044471,3.26,177.1,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985046666,3.26,177.1,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985047066,5.648,177.06,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753985047266,8.908,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985047467,3.26,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985047663,8.908,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985047868,3.26,177.1,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985048169,5.648,177.06,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985048371,8.908,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985048868,3.26,177.11,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985049275,5.6475,177.08,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985049569,3.26,177.09,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985049770,5.6473,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985049968,6.53365248,177.18,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985050171,105.98,177.18,177.1,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985050372,8.906,177.12,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985050572,3.26,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985050769,5.6459,177.13,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985051169,3.26,177.14,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985051375,3.26,177.17,177.08,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985051667,3.26,177.15,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985051970,3.26,177.14,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985052271,3.26,177.13,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985052475,3.26,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985052765,6.53365248,177.17,177.06,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985052972,3.26,177.1,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985053363,6.53365248,177.09,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985053562,3.26,177.08,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985054172,3.26,177.06,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985054472,5.6492,177.03,176.99,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753985054674,3.26,177.03,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985054861,3.26,177.06,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985055067,5.6486,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985055573,5.6495,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985055874,3.26,177.0,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985056085,3.26,177.0,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753985056086,5.6516,176.95,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753985056378,3.26,176.97,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985056671,6.53365248,176.99,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753985056879,3.26,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985057176,8.9116,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985057571,3.26,177.0,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985057871,6.53365248,177.01,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985058066,3.26,177.0,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985058272,6.53365248,177.01,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985058273,5.651,176.97,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985058471,5.651,176.97,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985058665,3.26,177.0,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985058868,3.26,176.99,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985059873,5.6507,176.98,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753985060077,3.26,176.97,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985060263,3.26,177.0,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985060467,5.651,176.97,176.92,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753985060672,6.53365248,176.99,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985060868,3.26,176.98,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985061775,5.6512,176.96,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985061966,3.26,176.95,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985062175,3.26,176.98,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985062375,5.6516,176.95,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753985062572,3.26,176.94,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985062872,3.26,176.94,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985063870,6.53365248,176.99,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985064066,3.26,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985064270,3.26,176.98,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753985064478,3.26,176.98,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985065277,10.697858,176.97,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985065470,3.26,176.96,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985066880,3.26,176.99,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985067073,9.04993042,176.98,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985067270,9.04801765,176.97,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985067470,3.26,176.94,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985067872,3.26,176.94,176.92,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753985068080,5.6512,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985068081,8.9112,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985068274,8.9112,176.96,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985068577,3.23,177.0,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985068777,9.06404211,176.99,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985068969,3.23,176.97,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985069170,3.23,176.95,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985069377,3.23,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985069874,3.23,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753985070079,3.23,176.95,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985070283,3.23,176.97,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985070483,3.23,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985070976,8.8823,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985071479,5.6523,176.93,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753985071782,3.23,176.93,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985072169,6.53365248,176.96,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985072170,5.6526,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985072483,3.23,176.91,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753985072682,3.23,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985072869,3.23,176.91,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753985072870,3.23,176.91,176.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985073073,3.23,176.9,176.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985073275,3.23,176.93,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753985073473,3.23,176.93,176.87,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753985073773,6.53365248,176.94,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985073980,3.23,176.92,176.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985074178,8.8837,176.88,176.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985074873,19.56975079,176.88,176.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985075376,3.23,176.87,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985075580,3.23,176.83,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985075882,3.23,176.84,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985076079,3.23,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985076277,4.14690022,176.86,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985076472,3.23,176.84,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985076674,112.57365248,176.88,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985076675,3.23,176.88,176.85,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753985076978,8.8838,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985077883,3.23,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985078384,3.23,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985078683,4.14431368,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985078886,13.02801368,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985079085,3.23,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985079286,3.23,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985079781,106.06,176.92,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985079782,5.6528,176.91,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985079980,3.23,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985080180,106.06,176.92,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985080379,106.06,176.92,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985080779,106.06,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985080975,109.29,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985081480,3.23,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985081680,109.29,176.92,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985082181,3.23,176.91,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753985082385,3.23,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985082579,109.29,176.92,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753985082974,109.29,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985083186,5.6527,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985083391,3.23,176.91,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985083681,3.23,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985083887,109.29,176.92,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985084087,109.29,176.92,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985084088,109.29,176.92,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985084386,5.6533,176.9,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753985084586,3.23,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985084885,3.23,176.89,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985085089,3.23,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985085590,3.23,176.88,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985086688,5.6547,176.85,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985086877,6.53365248,176.89,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985087082,3.23,176.86,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985087286,8.8845,176.86,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985087488,5.6545,176.86,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985087883,6.53365248,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985088180,6.53365248,176.87,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985088181,3.23,176.86,176.8,6.85015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985088387,5.6557,176.82,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985088591,6.53365248,176.85,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985088783,3.23,176.82,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985088990,8.8859,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985090581,3.23,176.83,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985090782,3.23,176.82,176.8,6.85015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985090987,3.23,176.82,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985091189,8.8858,176.82,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985091492,6.53365248,176.82,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985091691,3.23,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985091887,8.8859,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985093296,5.6557,176.82,176.8,6.85015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985093594,3.23,176.82,176.8,6.85015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985093998,5.6559,176.81,176.8,6.85015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985094298,3.23,176.83,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985094493,3.23,176.83,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985094997,3.23,176.83,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985095198,8.8853,176.83,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985096297,8.8853,176.83,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985096298,3.23,176.82,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985096498,106.08,176.84,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985096695,3.23,176.86,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985096888,109.33,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985097093,3.23,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985097289,106.1,176.87,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985097495,3.23,176.84,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985098404,8.6952,176.83,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985098702,3.04,176.85,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985098894,5.6559,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985099100,8.6959,176.81,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985100298,8.6959,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985100902,5.6554,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985101210,3.04,176.89,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985101398,5.6544,176.86,176.84,9.56365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985101599,106.1,176.9,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985101909,3.04,176.96,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985102103,4.17988843,176.95,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985102297,4.17988843,176.94,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985102502,4.17988843,176.93,176.84,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985102698,3.04,176.91,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985103105,5.6546,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985103505,3.04,176.88,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985103810,3.04,176.88,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985104207,3.04,176.87,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985104406,6.53365248,176.89,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985104605,6.53365248,176.87,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985104807,7.21860032,176.86,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985105009,3.04,176.85,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985105219,5.6551,176.84,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985106305,5.6553,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985106706,3.04,176.87,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985106902,4.17613778,176.86,176.8,10.25380436]
["bitfinex-derivatives","SOLF0:USTF0",1753985107106,112.65365248,176.89,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985107300,9.57365248,176.87,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985107504,8.6959,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985108105,5.6559,176.81,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985108914,5.6556,176.82,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985109114,3.04,176.86,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985109306,4.17533804,176.85,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985109510,5.6541,176.87,176.84,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985109702,106.16,176.92,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985109908,5.6545,176.86,176.83,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985110109,3.04,176.91,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985110308,3.04,176.85,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985110511,5.6558,176.82,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985110708,5.6558,176.82,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985112011,8.6959,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985112214,5.6559,176.81,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985112613,5.6557,176.82,176.8,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985112808,5.6557,176.82,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985113017,3.04,176.82,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985113209,4.65739494,176.9,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985113210,110.36,176.87,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985113410,3.04,176.89,176.83,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985113615,3.04,176.9,176.83,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985113917,4.18155391,176.89,176.83,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985114116,3.04,176.87,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985114312,5.6543,176.86,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985114517,3.04,176.86,176.83,6.53365248]
["bitfinex-derivatives","SOLF0:USTF0",1753985114718,3.04,176.85,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985114914,8.6949,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985115915,5.6549,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985118219,5.6549,176.84,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753985118425,5.6549,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985120824,3.04,176.86,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985121127,5.6547,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985121323,3.04,176.84,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985121627,3.04,176.84,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753985121823,3.04,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985122024,5.655,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985122917,3.04,176.88,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985123118,3.04,176.89,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985123321,3.04,176.87,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985123523,5.6549,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985123729,8.6949,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985124125,8.6949,176.85,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753985124126,5.6553,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985124925,5.655,176.84,176.8,10.25380436]
["bitfinex-derivatives","SOLF0:USTF0",1753985125125,5.655,176.84,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985125530,5.6552,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985125733,3.04,176.84,176.8,10.25380436]
["bitfinex-derivatives","SOLF0:USTF0",1753985126032,107.18,176.9,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985126231,3.04,176.88,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985126433,8.6946,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985127131,5.6544,176.86,176.8,10.25380436]
["bitfinex-derivatives","SOLF0:USTF0",1753985127334,3.04,176.87,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985127534,3.04,176.86,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985127730,5.6547,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985128238,5.6553,176.83,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985128428,5.6553,176.83,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985129134,3.18,176.82,176.8,6.98015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985129325,3.18,176.81,176.8,6.98015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985129935,5.6556,176.82,176.8,6.98015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985130133,8.8356,176.82,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985132431,8.8359,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985132634,13.04400433,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985133836,4.68486441,176.86,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985134032,3.18,176.84,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985134230,3.18,176.84,176.8,10.25380436]
["bitfinex-derivatives","SOLF0:USTF0",1753985134441,8.8349,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985135331,3.18,176.82,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985135538,3.18,176.83,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985135929,8.8359,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985136731,5.6559,176.81,176.8,6.98015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985137334,8.8359,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985137531,13.04592836,176.81,176.8,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985141636,13.04592836,176.81,176.8,6.98015188]
["bitfinex-derivatives","SOLF0:USTF0",1753985141838,13.04592836,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985142741,17.08014019,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985143640,13.04592836,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985143941,3.18,176.85,176.8,3.26005188]
["bitfinex-derivatives","SOLF0:USTF0",1753985144145,4.20230968,176.84,176.8,3.26005188]
["bitfinex-derivatives","SOLF0:USTF0",1753985144442,5.6558,176.82,176.8,3.26005188]
["bitfinex-derivatives","SOLF0:USTF0",1753985144641,3.18,176.86,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753985144841,4.20206971,176.85,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985145043,7.38206971,176.84,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985145239,3.18,176.84,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985145647,5.6559,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985147041,5.6557,176.82,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985147345,3.18,176.84,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985147547,5.6559,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985149449,107.34,176.84,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985149642,3.18,176.85,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985149643,3.18,176.89,176.83,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985149951,7.38391377,176.88,176.83,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985150244,3.18,176.86,176.83,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985150450,3.18,176.85,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985150647,5.6544,176.86,176.83,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985150853,5.6544,176.86,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985151145,5.6541,176.87,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753985151348,3.18,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985151743,5.654,176.87,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985152352,5.6538,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985152950,4.20293756,176.87,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985153147,3.18,176.86,176.8,6.56781882]
["bitfinex-derivatives","SOLF0:USTF0",1753985153341,3.18,176.88,176.81,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1753985153545,5.6549,176.85,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985153841,3.18,176.87,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985154146,3.18,176.88,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985154352,3.18,176.86,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985154547,4.20215647,176.85,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985154852,3.18,176.82,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985155053,5.6559,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985155251,9.85780438,176.81,176.8,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985155552,5.6582,176.74,176.66,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985155747,3.18,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985156351,5.6587,176.73,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985156949,3.18,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985157645,107.26,176.78,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985157954,3.18,176.77,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985158158,3.02,176.73,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985158347,3.02,176.72,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985158754,8.6789,176.72,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985158950,8.6789,176.72,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985159348,3.02,176.76,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753985159549,3.02,176.76,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985160854,3.02,176.76,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753985161053,3.02,176.76,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985161346,3.02,176.75,176.67,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753985161553,3.02,176.75,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985161746,8.6779,176.75,176.69,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985161952,3.02,176.77,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985162455,8.6787,176.73,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985162644,3.02,176.73,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985162845,3.02,176.73,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985163041,107.76,176.78,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985163042,3.02,176.76,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985163247,6.56776694,176.79,176.69,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985163454,3.02,176.76,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985164054,3.02,176.78,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985164753,5.6583,176.74,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985164954,8.6783,176.74,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985165154,3.02,176.78,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985165453,3.02,176.77,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985166153,3.02,176.77,176.72,9.88776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985166350,5.6577,176.76,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753985166554,3.02,176.8,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985166757,3.02,176.78,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985167255,8.6778,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985167456,3.02,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985167651,3.02,176.8,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985168056,5.6577,176.76,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985168258,5.6577,176.76,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985168757,5.6572,176.77,176.74,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985168953,114.20776694,176.83,176.74,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985169250,5.6585,176.73,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985169452,8.6785,176.73,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985169648,8.6785,176.73,176.7,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985169649,5.6585,176.73,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985170159,3.02,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985170354,3.02,176.76,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985170859,3.02,176.74,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985171551,8.6791,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985171756,3.02,176.76,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985171953,5.659,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985172257,8.679,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985172454,6.56776694,176.77,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985172661,3.02,176.76,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985173560,3.02,176.76,176.68,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985173757,3.02,176.76,176.7,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985174062,3.02,176.75,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985174362,3.02,176.75,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985174548,3.02,176.76,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985174753,4.68486441,176.82,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985174754,112.18486441,176.82,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985174950,6.56776694,176.83,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985174951,3.02,176.79,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985175152,3.02,176.81,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985175659,5.6568,176.79,176.76,12.22516694]
["bitfinex-derivatives","SOLF0:USTF0",1753985175860,5.6568,176.79,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985176859,4.68486441,176.85,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985177159,3.02,176.86,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985177361,3.02,176.84,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985177556,8.6749,176.84,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985177752,3.02,176.84,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985178155,5.6554,176.83,176.81,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985178367,8.6754,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985178558,5.6561,176.81,176.78,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753985178760,6.56776694,176.87,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985178967,3.02,176.85,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985179264,4.29455651,176.84,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985179465,3.02,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985179762,6.56776694,176.89,176.79,12.22416694]
["bitfinex-derivatives","SOLF0:USTF0",1753985180056,3.02,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985180257,3.02,176.88,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985180459,4.2945788,176.87,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985180660,3.02,176.81,176.77,9.88776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985180860,3.02,176.86,176.77,9.88776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985181067,3.02,176.84,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985181360,3.02,176.82,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985181569,6.56776694,176.85,176.75,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985181758,3.02,176.83,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985182066,3.02,176.81,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985182361,3.02,176.84,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985182568,4.29719216,176.83,176.77,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985182766,6.56776694,176.87,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985182961,5.6562,176.8,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985183369,3.02,176.84,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985183565,5.6558,176.82,176.79,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985183864,3.02,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985184067,8.6755,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985184264,3.02,176.83,176.79,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985184462,3.02,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985184768,8.6756,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985186070,5.6556,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985186870,8.6756,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985187460,5.6554,176.83,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985187666,3.02,176.88,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985187866,3.02,176.85,176.81,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985188170,3.02,176.84,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985188362,3.02,176.84,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985188567,3.14,176.81,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985188765,3.14,176.88,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985188966,11.25263135,176.89,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985188967,5.6558,176.82,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985189170,8.7958,176.82,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985189470,4.29732528,176.82,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985189667,6.56776694,176.85,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985189668,3.14,176.79,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985190061,3.14,176.83,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985190365,3.14,176.81,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985190571,5.6577,176.76,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985191069,3.14,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985191270,3.14,176.81,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985191473,3.14,176.79,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985191670,5.6578,176.75,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985191875,8.7978,176.75,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985192466,3.14,176.75,176.7,133.50404081]
["bitfinex-derivatives","SOLF0:USTF0",1753985192668,3.14,176.74,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985192873,6.56776694,176.79,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985193073,5.659,176.72,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985193376,3.14,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985193874,8.7988,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985194178,5.6597,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985194581,8.7997,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985195381,5.6597,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985195579,8.7997,176.69,176.65,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985195772,6.56776694,176.69,176.58,9.81776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985195976,3.14,176.68,176.61,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753985196181,3.14,176.68,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985196873,3.14,176.68,176.62,9.81776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985197075,3.14,176.68,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753985197381,8.8004,176.68,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985197578,3.14,176.67,176.62,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985197781,3.14,176.69,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985197982,3.14,176.72,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985198177,15.99966441,176.77,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985198178,3.14,176.7,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985198384,3.14,176.66,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985198585,3.14,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985198784,5.6606,176.67,176.63,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985198980,5.6606,176.67,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985199182,5.6606,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985199382,5.6607,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985200086,3.14,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985200388,3.14,176.65,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985200689,8.8013,176.64,176.61,15.47986694]
["bitfinex-derivatives","SOLF0:USTF0",1753985200880,6.56776694,176.71,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985201078,6.56776694,176.71,176.61,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985201079,3.14,176.64,176.61,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985201390,3.14,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985201786,3.14,176.64,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753985201987,5.6608,176.66,176.61,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985202289,6.56776694,176.71,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985202486,5.6605,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985202684,3.14,176.69,176.65,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985202886,3.14,176.74,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985203091,3.14,176.72,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985203287,3.14,176.7,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985203495,3.14,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985203688,3.14,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985204287,3.14,176.69,176.64,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985204493,3.14,176.74,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985204699,5.6609,176.66,176.62,12.22966694]
["bitfinex-derivatives","SOLF0:USTF0",1753985204990,3.14,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985206489,8.8013,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985206992,3.14,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985207787,3.14,176.72,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985208098,4.3185669,176.71,176.64,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985208291,5.6606,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985208492,3.14,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985208998,3.14,176.67,176.64,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985209198,3.14,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985209700,3.14,176.72,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985210001,3.14,176.7,176.64,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985210204,3.14,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985210500,3.14,176.75,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985210697,7.45659807,176.74,176.7,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985210896,3.14,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985211106,5.6588,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985211399,8.7988,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985213901,8.7988,176.72,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985214100,8.7988,176.72,176.69,12.22746694]
["bitfinex-derivatives","SOLF0:USTF0",1753985214101,8.7988,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985215609,5.6592,176.71,176.69,9.81776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985215804,8.7992,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985217205,5.6594,176.7,176.67,15.47806694]
["bitfinex-derivatives","SOLF0:USTF0",1753985217400,8.7994,176.7,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985217598,3.14,176.7,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985217797,5.6593,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753985217999,3.14,176.71,176.67,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985218207,3.19,176.75,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985218405,3.19,176.73,176.65,6.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985218606,6.56776694,176.72,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985218815,3.19,176.71,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985220000,8.8508,176.66,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985220202,6.56776694,176.7,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985220409,5.6607,176.66,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753985220712,5.6607,176.66,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985221400,8.8507,176.66,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985221610,3.19,176.71,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985221908,4.33643605,176.7,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985222106,5.6613,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985222908,3.19,176.66,176.55,50.56776694]
["bitfinex-derivatives","SOLF0:USTF0",1753985222909,3.19,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985223614,3.19,176.64,176.6,4.04075788]
["bitfinex-derivatives","SOLF0:USTF0",1753985223806,3.19,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985224006,3.19,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985224210,3.19,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985224410,3.19,176.67,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985224609,5.6608,176.66,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985224811,3.19,176.67,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985225010,5.6604,176.68,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753985225213,3.19,176.7,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985225516,3.19,176.73,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985225710,3.19,176.71,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985226209,4.33964936,176.7,176.62,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985226409,3.19,176.67,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985226615,5.6619,176.63,176.6,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753985226811,3.19,176.67,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985227018,3.19,176.67,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985227215,5.661,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985227719,8.851,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985228114,3.19,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985228310,3.19,176.71,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985228517,3.19,176.69,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985228718,4.34283152,176.7,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985228719,3.19,176.71,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985228919,3.19,176.69,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985229120,3.19,176.69,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985229322,3.19,176.73,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985229522,3.19,176.71,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985229718,3.19,176.67,176.62,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985229923,3.19,176.69,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985230118,3.19,176.67,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985230319,3.19,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985230620,3.19,176.63,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985231026,8.8518,176.63,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985231228,3.19,176.67,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985231426,3.19,176.65,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985231820,3.19,176.64,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985232124,8.8525,176.61,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985232715,5.6625,176.61,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985233026,3.19,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985233334,3.19,176.63,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985233521,3.19,176.65,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985233820,4.35841956,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985234024,11.25753044,176.69,176.58,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985234025,5.6621,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985234217,3.19,176.66,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985234421,3.19,176.64,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985234624,4.36217985,176.63,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985234826,4.36217985,176.63,176.53,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753985234827,3.19,176.64,176.53,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753985235028,8.8524,176.61,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985235328,3.19,176.63,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985235526,10.02126996,176.62,176.56,9.64193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985235727,3.19,176.65,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985235924,3.19,176.63,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985236227,3.19,176.61,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985236425,3.19,176.63,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985236634,4.35690935,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985236826,4.67560029,176.68,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985237124,3.19,176.71,176.66,12.24243015]
["bitfinex-derivatives","SOLF0:USTF0",1753985237325,7.55209488,176.7,176.68,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985237527,4.36209488,176.69,176.68,9.64193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985237728,13.21179488,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985237928,13.21180861,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985238628,5.6604,176.67,176.66,9.64193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985238835,10.02281796,176.67,176.66,9.64193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985239024,10.02281796,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985239222,4.36241796,176.67,176.63,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985239434,3.19,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985239632,11.28562344,176.73,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985239834,3.19,176.71,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985240037,4.36538076,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985240335,4.36538076,176.7,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985240731,5.6591,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985240931,10.02726423,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985241234,8.8496,176.7,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985241429,8.8496,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985241633,3.19,176.75,176.68,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985241831,3.19,176.73,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985242031,4.36750465,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985242426,4.36750465,176.72,176.7,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985242626,3.19,176.75,176.7,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985242826,7.55809924,176.74,176.7,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985243032,4.36809924,176.73,176.72,15.30073015]
["bitfinex-derivatives","SOLF0:USTF0",1753985243227,3.19,176.78,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985243426,3.19,176.78,176.66,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985243427,4.36881325,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985243633,3.19,176.76,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985243935,3.19,176.74,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985244239,3.19,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985244433,3.19,176.74,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985244635,3.19,176.72,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985244834,3.19,176.7,176.65,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985245035,8.8496,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985245238,3.19,176.74,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985245436,4.36684867,176.73,176.66,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753985245634,4.36684867,176.72,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985246035,5.6597,176.7,176.66,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753985246236,5.6597,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985246435,3.19,176.73,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985246633,7.55710961,176.72,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985246828,4.36710961,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985247133,5.6584,176.74,176.7,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753985247535,3.19,176.74,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985247731,5.659,176.72,176.69,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985247933,5.659,176.72,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985248232,5.659,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985248429,5.6585,176.73,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985248637,3.01,176.73,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753985248832,6.58193015,176.76,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985249137,3.01,176.74,176.66,9.86193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985249331,4.36368997,176.73,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985249540,5.6596,176.7,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985249841,3.01,176.75,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985250136,4.36076812,176.74,176.67,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753985250341,4.36076812,176.73,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985250640,3.01,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985250843,3.01,176.71,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985251042,4.35946843,176.7,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985251240,3.01,176.71,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985251448,3.01,176.71,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985251647,3.01,176.74,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985251941,5.6596,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985252131,5.6596,176.7,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985252331,5.6596,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985252545,3.01,176.74,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985252739,4.3533597,176.73,176.67,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985252933,5.6585,176.73,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753985253145,3.01,176.74,176.69,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985253446,3.01,176.78,176.71,12.24083015]
["bitfinex-derivatives","SOLF0:USTF0",1753985253742,4.35251543,176.77,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985253941,3.01,176.75,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985254142,3.01,176.74,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985254533,5.6587,176.73,176.71,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985254735,5.6587,176.73,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985257247,4.70369329,176.82,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985257445,4.35617362,176.81,176.75,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985257743,5.6574,176.77,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985257943,3.01,176.78,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985258144,5.6559,176.81,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985258339,4.70369329,176.86,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985258645,3.01,176.81,176.77,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985258946,3.01,176.83,176.77,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985259137,3.01,176.83,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985259341,5.6559,176.81,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985259543,3.01,176.87,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985259741,4.35158312,176.86,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985259942,5.6558,176.82,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985260142,5.6558,176.82,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985260343,3.01,176.82,176.68,55.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753985260544,4.70369329,176.88,176.79,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985260848,3.01,176.84,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985261047,6.58193015,176.85,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985261048,3.01,176.82,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985261248,5.6569,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985261442,3.01,176.8,176.75,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985261644,3.01,176.82,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985261839,3.01,176.82,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985262043,23.57697365,176.89,176.79,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985262245,3.01,176.83,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985262453,8.6654,176.83,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985262650,3.01,176.83,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985262851,3.01,176.87,176.81,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985263054,5.6547,176.85,176.83,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985263649,5.655,176.84,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985263849,3.01,176.84,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985264045,3.01,176.84,176.8,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985264247,3.01,176.85,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985264552,3.01,176.84,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985264749,6.58193015,176.89,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985264946,6.58193015,176.87,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985265153,3.01,176.86,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985265452,3.01,176.84,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985265860,3.01,176.83,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985266154,3.01,176.83,176.78,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985266357,3.01,176.84,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985266649,3.01,176.82,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985266955,8.6667,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985267256,3.01,176.82,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985267651,3.01,176.8,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985267848,3.01,176.78,176.7,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753985268152,3.01,176.76,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985268354,5.6588,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985268551,5.6588,176.72,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753985268852,6.58193015,176.79,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985269045,3.01,176.78,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985269448,8.6683,176.74,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985269652,6.58193015,176.79,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985269846,6.58193015,176.77,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985270052,3.01,176.72,176.66,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985270255,3.01,176.72,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985270653,6.58193015,176.75,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985270848,3.01,176.74,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985271046,5.6596,176.7,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753985271355,3.01,176.74,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985271556,5.6596,176.7,176.66,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753985271752,8.6696,176.7,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985272153,3.01,176.7,176.64,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985272351,3.01,176.74,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985272552,8.669,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985272752,3.01,176.77,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985273255,3.01,176.74,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985273455,3.01,176.77,176.72,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985273655,6.58193015,176.77,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985273958,3.01,176.74,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985274353,3.01,176.74,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753985274656,3.01,176.74,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985275054,6.58193015,176.75,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985275055,5.6599,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985275257,8.6699,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985275557,3.01,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985275759,3.01,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985275959,3.01,176.74,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985276156,5.66,176.69,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753985276357,8.67,176.69,176.63,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985276557,8.67,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985277062,3.01,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985277249,5.6595,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985277453,8.6695,176.7,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985277761,8.6695,176.7,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753985277955,3.01,176.7,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985278555,6.58193015,176.75,176.63,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985278749,3.32,176.68,176.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985278954,3.32,176.68,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985279457,3.32,176.7,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985279658,3.32,176.69,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985279851,5.6597,176.7,176.63,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985280052,5.6597,176.7,176.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985280259,3.32,176.73,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985280559,3.32,176.72,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985280863,3.32,176.74,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985281166,3.32,176.74,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985281456,3.32,176.74,176.69,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985281755,6.58193015,176.79,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985281956,5.6578,176.76,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985282160,3.32,176.8,176.75,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985282361,4.334292,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985282659,4.67397835,176.84,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985282850,9.00857898,176.84,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985283054,5.6561,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985283255,4.67397835,176.86,176.79,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985283453,4.33590943,176.85,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985283659,3.32,176.83,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985283861,7.65590943,176.82,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985284160,3.32,176.85,176.79,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985284357,3.32,176.83,176.77,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985284561,3.32,176.81,176.75,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985284860,4.33487455,176.8,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985285062,3.32,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985285261,6.58193015,176.87,176.77,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985285262,5.6569,176.78,176.77,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985285563,3.32,176.83,176.73,9.68193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985285764,5.658,176.75,176.73,9.68193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985285959,8.978,176.75,176.73,9.68193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985286354,6.58193015,176.79,176.68,6.58193015]
["bitfinex-derivatives","SOLF0:USTF0",1753985286559,3.32,176.76,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985286758,5.6607,176.66,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753985286963,3.32,176.73,176.61,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985287159,13.32070499,176.71,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985287361,5.6617,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985287556,8.9817,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985287761,3.32,176.67,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985288061,3.32,176.61,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985288266,4.32776755,176.6,176.5,6.8644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985288455,3.32,176.59,176.5,6.8644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985288855,10.00070499,176.62,176.5,9.4301394]
["bitfinex-derivatives","SOLF0:USTF0",1753985289157,3.32,176.55,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985289356,3.32,176.55,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985289558,3.32,176.61,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985290059,3.32,176.61,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985290259,3.32,176.61,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985290454,3.32,176.61,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985290660,3.32,176.64,176.59,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985290859,3.32,176.64,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985291061,3.32,176.64,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985291772,3.32,176.71,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985291967,4.31204135,176.7,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985292167,3.32,176.69,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985292360,3.32,176.69,176.62,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985292671,3.32,176.69,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985293060,4.67397835,176.74,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985293371,3.32,176.7,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985293566,3.32,176.68,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985294162,3.32,176.68,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985294371,3.32,176.65,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985294764,3.32,176.65,176.56,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753985294965,3.32,176.65,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985295967,5.6622,176.62,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753985296176,3.32,176.65,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985296368,3.32,176.65,176.52,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985296664,3.32,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985296868,3.32,176.61,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985297063,3.32,176.61,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985297573,5.6642,176.56,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985297764,3.32,176.55,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985298676,3.32,176.59,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985299167,8.983,176.59,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985299567,3.32,176.59,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985299775,3.32,176.59,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985299972,3.32,176.59,176.54,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753985300275,10.00070499,176.63,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985300471,3.32,176.62,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985300770,10.00070499,176.66,176.54,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985301071,10.00070499,176.66,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985301072,3.32,176.66,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985301771,3.32,176.68,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985301972,3.32,176.68,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985301973,10.00070499,176.61,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985302274,3.32,176.6,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753985302673,3.32,176.6,176.53,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753985303070,5.6636,176.57,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753985303270,3.32,176.56,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985303476,3.32,176.56,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985303678,3.32,176.56,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985303679,3.32,176.56,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985303875,3.32,176.6,176.5,6.8644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985304077,3.32,176.6,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985304577,3.32,176.6,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985307269,5.6649,176.53,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985307470,5.6649,176.53,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985307673,10.00070499,176.61,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985307871,3.32,176.56,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985308079,3.32,176.55,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753985308381,3.04,176.6,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985309580,8.7045,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985309778,3.04,176.6,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985310179,3.04,176.6,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985310679,5.6641,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985310873,5.6641,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985311079,3.04,176.57,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985311680,5.6653,176.52,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985311878,8.7053,176.52,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985312076,3.04,176.57,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985312891,8.7055,176.51,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985313487,3.04,176.52,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985314081,8.7052,176.52,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985314382,10.00070499,176.58,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985314688,3.04,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985315289,3.04,176.6,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985315887,3.04,176.6,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985316388,5.6642,176.55,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985316691,3.04,176.6,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985316986,3.04,176.6,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753985317180,3.04,176.6,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985317590,3.04,176.63,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985317890,10.00070499,176.63,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985318081,3.04,176.58,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985318281,3.04,176.56,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985318482,3.04,176.61,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985318688,3.04,176.56,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985319185,3.04,176.58,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985319687,3.04,176.58,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985319881,10.00070499,176.59,176.5,7.0544394]
["bitfinex-derivatives","SOLF0:USTF0",1753985319882,5.6648,176.54,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985320082,3.04,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985320286,10.00070499,176.58,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985320492,10.00070499,176.61,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985320791,3.04,176.62,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985320989,4.11318138,176.61,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985321180,3.04,176.65,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985321388,4.1129605,176.64,176.58,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985321592,5.6617,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985321893,3.04,176.65,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985322086,3.04,176.63,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985322281,5.6625,176.61,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985322596,3.04,176.66,176.58,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985322796,0.98562628,176.71,176.61,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985322985,7.1551702,176.71,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985323186,4.1151702,176.7,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985323493,4.64605295,176.73,176.67,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985323494,5.6588,176.72,176.67,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985323692,4.11659661,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985323987,6.24688214,176.79,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985323988,4.64605295,176.79,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985324191,4.11795645,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985324386,4.11795645,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985324593,3.04,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985324794,4.11768032,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985324993,9.77428032,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985325193,5.6566,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985325389,5.6566,176.79,176.74,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985325591,5.63094003,176.87,176.56,21.38489517]
["bitfinex-derivatives","SOLF0:USTF0",1753985325592,3.04,176.84,176.66,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985325788,3.04,176.76,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985325991,5.6588,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985327095,3.04,176.78,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985327593,5.6588,176.73,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985327891,3.04,176.76,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985328086,5.6591,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985328291,3.04,176.76,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985328592,5.6582,176.74,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985329398,5.6579,176.75,176.71,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985329595,3.04,176.78,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985330283,3.04,176.78,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985330483,3.04,176.75,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985330889,5.6589,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985331600,10.00070499,176.8,176.56,65.38489517]
["bitfinex-derivatives","SOLF0:USTF0",1753985331601,3.04,176.78,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985332001,5.6578,176.76,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985332190,3.04,176.78,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985332796,5.6575,176.76,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985332996,5.6575,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985334701,5.6573,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985334901,5.6573,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985335890,5.6573,176.77,176.72,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985335891,3.04,176.84,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985336088,10.00070499,176.85,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985336089,10.00070499,176.79,176.66,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985336296,3.04,176.78,176.69,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985336595,5.6581,176.75,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985336793,3.04,176.78,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985336994,10.00070499,176.84,176.72,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985337298,10.00070499,176.84,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985337299,3.04,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985337801,5.6577,176.76,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985338097,8.6977,176.76,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753985338294,3.17,176.79,176.75,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985338495,3.17,176.82,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985338795,3.17,176.87,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985338998,4.64605295,176.91,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985338999,3.17,176.83,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985339201,0.98463628,176.9,176.78,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985339399,5.6559,176.81,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985339602,3.17,176.82,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985339897,8.826,176.81,176.78,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985340094,8.826,176.81,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985340495,3.17,176.84,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985340701,0.98463628,176.9,176.66,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753985340702,3.17,176.89,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985341094,13.17070499,176.89,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985341300,3.17,176.88,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985341703,3.17,176.88,176.81,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985342003,5.6533,176.9,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985342207,3.17,176.92,176.81,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985342502,3.17,176.92,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985342503,3.17,176.91,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985342697,3.17,176.87,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985342892,3.17,176.91,176.83,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985343092,5.6546,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985343294,3.17,176.91,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985343703,5.6537,176.88,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985343898,10.98489572,176.95,176.83,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985344104,3.17,176.93,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985344300,8.8237,176.89,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753985344494,8.8237,176.89,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985344696,8.8237,176.89,176.83,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985344697,3.17,176.94,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985345302,10.98489572,176.95,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985345303,3.17,176.89,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985345504,4.64605295,176.99,176.86,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985345505,3.17,176.94,176.86,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985345702,3.17,176.94,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985346506,0.98410723,176.99,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985346703,4.12708181,176.98,176.86,15.65480499]
["bitfinex-derivatives","SOLF0:USTF0",1753985346904,3.17,176.96,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985347602,10.00070499,176.97,176.85,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985347800,3.17,176.93,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985348104,5.6538,176.88,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753985348309,3.17,176.93,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985348710,7.23098937,176.99,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985348711,10.00070499,176.91,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985349005,3.17,176.89,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985349208,5.6549,176.85,176.8,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753985349415,5.6549,176.85,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985349708,5.6549,176.85,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985350107,8.8243,176.87,176.82,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985350303,3.17,176.87,176.82,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985350504,3.17,176.93,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985350702,3.17,176.91,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985351203,3.17,176.85,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985351405,3.17,176.9,176.79,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985351606,3.17,176.87,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985351904,3.17,176.84,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985352408,3.17,176.82,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985352601,3.17,176.82,176.76,13.15070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985352807,3.17,176.82,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985352998,3.17,176.8,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985353406,3.17,176.8,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985354005,3.17,176.77,176.66,13.15070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985354199,3.17,176.77,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985354805,5.6587,176.73,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985355104,5.6587,176.73,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985355105,3.17,176.72,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985355704,3.17,176.72,176.66,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985355903,3.17,176.72,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985356112,3.17,176.72,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985356810,3.17,176.77,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985357013,3.17,176.75,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985357207,3.17,176.75,176.69,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753985357709,3.17,176.75,176.68,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753985358209,3.17,176.72,176.69,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753985358607,3.17,176.72,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753985358906,3.17,176.71,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985359116,8.8303,176.68,176.62,13.15070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985359505,3.17,176.67,176.64,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753985359706,3.17,176.67,176.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985360411,3.17,176.67,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985360608,10.00070499,176.72,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985360907,3.17,176.67,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985361512,3.17,176.68,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985361902,5.6617,176.63,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753985362101,3.17,176.62,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985362302,3.17,176.62,176.56,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985362607,5.6612,176.65,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985362813,3.17,176.68,176.58,13.15070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985363011,5.6605,176.67,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985363309,3.17,176.7,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985363615,3.17,176.68,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985363810,3.17,176.66,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985364116,5.6611,176.65,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985364308,3.17,176.66,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985364816,3.17,176.65,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985365008,3.17,176.7,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985365217,3.17,176.67,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985365509,3.17,176.65,176.56,13.15070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985365910,4.14907386,176.64,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985366110,7.31901626,176.63,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985366311,3.17,176.65,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753985366614,3.17,176.63,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985366806,3.17,176.63,176.54,10.00070499]
["bitfinex-derivatives","SOLF0:USTF0",1753985366807,5.6624,176.61,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753985367007,3.17,176.63,176.56,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985367313,3.17,176.63,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985367815,3.17,176.61,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753985368013,3.17,176.65,176.57,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753985368210,4.14872289,176.64,176.57,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753985368408,7.41872289,176.63,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985368603,5.6622,176.62,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753985368808,3.27,176.62,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985369215,6.587843,176.66,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985369410,3.27,176.64,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985369612,3.27,176.65,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985370314,3.27,176.59,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985370507,6.587843,176.62,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985370707,5.6638,176.57,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985370913,3.27,176.61,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985371312,5.6639,176.56,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985371517,3.27,176.56,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985372416,5.663,176.59,176.54,12.252143]
["bitfinex-derivatives","SOLF0:USTF0",1753985372616,3.27,176.58,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985373212,6.587843,176.64,176.54,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985373517,3.27,176.61,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985373917,5.6639,176.57,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985374218,3.27,176.59,176.5,13.3722824]
["bitfinex-derivatives","SOLF0:USTF0",1753985374616,3.27,176.57,176.5,6.7844394]
["bitfinex-derivatives","SOLF0:USTF0",1753985375518,3.27,176.57,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985375920,8.9346,176.54,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985376415,5.6649,176.53,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985376622,6.587843,176.57,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985376814,3.27,176.56,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985377010,6.587843,176.57,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985377011,3.27,176.51,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985377417,8.9355,176.51,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985377613,3.27,176.51,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985377818,3.27,176.56,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985378017,3.27,176.51,176.5,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753985378220,6.587843,176.55,176.34,495.56]
["bitfinex-derivatives","SOLF0:USTF0",1753985378419,6.587843,176.55,176.25,17.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753985378420,380.62,176.54,176.25,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1753985378617,2.9,176.5,176.41,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985378817,2.9,176.5,176.33,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985378818,2.9,176.5,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985379314,2.9,176.5,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985379712,2.9,176.5,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985379915,2.9,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985380113,5.6665,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985380418,2.9,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985380622,5.6665,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985380922,2.9,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985381125,2.9,176.53,176.48,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985381326,2.9,176.53,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985381529,2.9,176.53,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985382024,380.62,176.54,176.48,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985382236,380.62,176.54,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985382527,2.9,176.53,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985382922,380.62,176.54,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985383221,380.62,176.54,176.33,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985383222,2.9,176.53,176.43,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985383423,2.9,176.53,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985383624,2.9,176.53,176.33,123.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985383625,2.9,176.53,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985383925,2.9,176.53,176.46,9.607843]
["bitfinex-derivatives","SOLF0:USTF0",1753985384226,2.9,176.53,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985384425,5.6667,176.48,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985384928,387.207843,176.54,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985385227,2.9,176.49,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985385429,8.5664,176.49,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753985385722,2.9,176.49,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985385927,2.9,176.49,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985386123,2.9,176.48,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985386325,6.587843,176.48,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985386525,5.6675,176.45,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753985386826,119.7,176.51,176.43,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985387028,119.7,176.51,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985387321,119.7,176.51,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985387520,119.7,176.51,176.33,123.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985387521,119.7,176.51,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985387829,119.7,176.51,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985388228,5.6666,176.48,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985388531,2.9,176.5,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985388731,383.52,176.54,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985388929,383.52,176.54,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985389230,383.52,176.54,176.47,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985389231,2.9,176.53,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985389427,5.6654,176.52,176.47,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753985389731,117.26,176.57,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985389732,2.9,176.54,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985389929,6.587843,176.55,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985390134,2.9,176.54,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985390529,5.6667,176.48,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985390727,2.9,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985390929,5.6665,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985391137,2.9,176.53,176.44,9.607843]
["bitfinex-derivatives","SOLF0:USTF0",1753985391330,2.9,176.53,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985391634,2.9,176.51,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985391829,2.9,176.51,176.29,0.9864365]
["bitfinex-derivatives","SOLF0:USTF0",1753985392127,2.9,176.49,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985392634,5.6673,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985392834,5.6673,176.46,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985393036,5.6667,176.48,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985393235,2.9,176.52,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985393435,4.13769205,176.51,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985393634,2.9,176.52,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985393635,5.6668,176.48,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985393839,5.6668,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985395035,5.6671,176.47,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985395227,2.9,176.49,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985395431,5.6668,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985396435,10.00994847,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985396832,4.34314847,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985397039,7.54233117,176.55,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985397233,8.49440476,176.54,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985397433,5.6658,176.51,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985397633,4.34387419,176.5,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753985398232,4.34387419,176.5,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985398432,4.34387419,176.55,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985398631,8.50172732,176.54,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985398826,8.50172732,176.53,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985399026,4.15785313,176.52,176.5,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753985399227,7.73525117,176.57,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985399432,7.73525117,176.57,176.51,9.637843]
["bitfinex-derivatives","SOLF0:USTF0",1753985399433,8.51443866,176.56,176.51,9.637843]
["bitfinex-derivatives","SOLF0:USTF0",1753985399645,4.15928654,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985399829,0.20292,176.57,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985400034,4.16204658,176.56,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985400235,0.20292,176.57,176.55,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985400437,0.20292,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985401138,0.20292,176.57,176.55,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985401439,0.20292,176.57,176.46,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753985401640,0.20292,176.57,176.56,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985402038,4.37862586,176.57,176.41,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753985402234,4.17570586,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985402439,4.17570586,176.56,176.55,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753985402649,0.20292,176.57,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985402941,0.20292,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985403137,4.38225032,176.57,176.5,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985403441,2.89,176.55,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985403636,4.17933032,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985403835,0.20292,176.57,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985404035,4.18243134,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985405041,4.18243134,176.56,176.51,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985405242,5.6649,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985405739,8.5544,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985406043,4.18869683,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985406438,9.85329683,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985406639,7.07869683,176.54,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985406840,2.89,176.54,176.49,12.253743]
["bitfinex-derivatives","SOLF0:USTF0",1753985407143,5.665,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985407347,2.89,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985407541,5.6649,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985407842,3.09292,176.57,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985408143,5.6648,176.54,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985408643,5.6648,176.54,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985408837,3.09292,176.57,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985409038,4.19639211,176.56,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985409240,4.19639211,176.55,176.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753985409442,4.19639211,176.54,176.5,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985409636,2.89,176.58,176.51,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753985409838,5.664,176.56,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985410042,4.19770694,176.55,176.52,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985410240,4.19770694,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985410440,5.6642,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985410645,9.86384968,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985412242,5.6642,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985412649,9.86881118,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985413043,5.6642,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985413446,2.89,176.56,176.48,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753985413648,2.89,176.54,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985414254,5.6654,176.52,176.48,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753985414547,6.587843,176.57,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985414749,7.09781331,176.56,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985414949,4.20781331,176.55,176.47,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985415151,7.09781331,176.54,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985415353,4.20768141,176.53,176.47,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985415549,5.6658,176.51,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985415751,2.89,176.52,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985415953,2.89,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985417148,2.89,176.54,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985417342,4.21115248,176.53,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985417549,7.10201625,176.52,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985417747,2.89,176.51,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985417948,2.89,176.51,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985418149,5.666,176.5,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985418351,2.89,176.55,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985418552,7.10140428,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985418752,5.6657,176.51,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985418946,6.587843,176.56,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985419147,4.68259878,176.57,176.37,436.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985419148,5.6662,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985419350,6.587843,176.52,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985419658,2.89,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985419851,2.89,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985420056,2.89,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985420247,2.89,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985420458,8.5576,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985420651,2.89,176.44,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985420856,2.89,176.47,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753985421061,2.89,176.46,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985421661,2.89,176.46,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985422557,2.89,176.46,176.39,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985422558,2.89,176.51,176.43,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985422757,2.89,176.49,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985422958,2.89,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985423264,2.89,176.52,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985423557,2.89,176.49,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985423763,5.6667,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985424063,5.6667,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985424255,2.89,176.51,176.44,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985424459,5.6659,176.5,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985424856,2.89,176.53,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985425062,4.21311998,176.52,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985425256,4.21348601,176.51,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985425454,0.2067,176.54,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985425654,2.89,176.52,176.45,9.637843]
["bitfinex-derivatives","SOLF0:USTF0",1753985425859,4.21395792,176.51,176.43,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985426066,2.89,176.49,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985426258,2.89,176.49,176.4,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985426459,2.89,176.49,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985426768,5.6668,176.47,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985426966,2.89,176.49,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985427156,2.89,176.49,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985427360,2.89,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985428066,5.6665,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753985428763,2.9,176.53,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985428961,2.9,176.51,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985429164,5.667,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985429562,5.667,176.47,176.43,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985429768,2.9,176.51,176.43,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985429957,6.587843,176.51,176.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753985430167,6.587843,176.49,176.39,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985430465,6.587843,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985430466,2.9,176.46,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985430660,2.9,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985430871,2.9,176.45,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985431262,5.6677,176.45,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753985431562,2.9,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985432264,5.6675,176.45,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753985432459,2.9,176.45,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985432665,2.9,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985432865,2.9,176.44,176.39,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985433162,2.9,176.49,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985433363,4.21738824,176.48,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985433567,2.9,176.49,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985433868,5.6674,176.46,176.42,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753985434070,5.6674,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985434268,2.9,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985434460,6.587843,176.5,176.41,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985434665,2.9,176.48,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985434863,5.6672,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985435070,2.9,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985435272,6.587843,176.5,176.41,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985435474,2.9,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985435869,5.6668,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985436065,2.9,176.49,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985436670,5.6674,176.46,176.43,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753985436869,5.6674,176.46,176.41,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985437073,5.6674,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985438069,2.9,176.47,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985438566,2.9,176.47,176.4,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753985438772,2.9,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985440774,5.668,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985441671,4.68645482,176.52,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985441672,6.587843,176.5,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985441880,7.12413646,176.49,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985442171,5.6669,176.47,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753985442373,5.6669,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985443573,5.6665,176.48,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985444172,5.6661,176.5,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985444370,0.2067,176.54,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985444571,7.12601318,176.53,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985444773,5.6657,176.51,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985444969,0.2067,176.54,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985444970,0.2067,176.54,176.5,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985445174,0.2067,176.54,176.5,12.253643]
["bitfinex-derivatives","SOLF0:USTF0",1753985445475,5.6649,176.53,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985445771,0.2067,176.54,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985445977,2.9,176.52,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985446177,2.9,176.52,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985446374,2.9,176.52,176.45,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985446577,2.9,176.53,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985446779,2.9,176.51,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985446974,2.9,176.49,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985447174,2.9,176.51,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985447369,5.668,176.44,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985447773,2.9,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985447969,2.9,176.43,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985448269,2.9,176.43,176.39,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985448270,2.9,176.43,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985448475,2.9,176.4,176.32,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985448676,2.9,176.4,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985448876,2.9,176.43,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985449076,2.9,176.43,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985449478,5.6689,176.41,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985449676,2.9,176.43,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985450075,5.668,176.44,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985450281,122.787843,176.48,176.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985450282,2.9,176.43,176.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985450482,2.9,176.43,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985450786,5.6684,176.42,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985450984,2.9,176.47,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985451187,9.487843,176.45,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985451386,2.9,176.4,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985451688,2.9,176.46,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985451881,2.9,176.41,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985452081,2.9,176.41,176.36,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985452275,2.9,176.43,176.37,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753985452476,2.9,176.42,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985452682,2.9,176.45,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985452882,4.22597275,176.44,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985453079,2.9,176.41,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985453484,2.9,176.43,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985453783,6.587843,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985454083,6.587843,176.46,176.36,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985454084,5.6684,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985454285,2.9,176.42,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985454486,5.669,176.41,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985454687,5.669,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985455090,2.9,176.45,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985455286,4.22642392,176.44,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985455585,4.22642392,176.43,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985455979,2.9,176.44,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985456789,5.6686,176.42,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985456984,2.9,176.44,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985457290,5.6685,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985457483,5.6685,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985457690,5.6682,176.43,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985458086,5.6684,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753985458285,2.9,176.42,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985458689,2.9,176.42,176.36,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985458885,2.9,176.43,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985459187,2.9,176.46,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985459390,4.23331992,176.45,176.41,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985459691,2.9,176.5,176.33,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985459881,2.9,176.48,176.29,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753985460086,2.9,176.48,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985460279,4.23582557,176.47,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985460485,6.587843,176.44,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985460795,4.2360037,176.43,176.36,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985460991,4.2360037,176.42,176.37,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985461188,2.9,176.41,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985461485,2.9,176.41,176.35,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985461486,116.02,176.4,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985461703,6.587843,176.36,176.2,179.90425161]
["bitfinex-derivatives","SOLF0:USTF0",1753985462000,2.9,176.34,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985462190,4.69171919,176.38,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985462191,2.9,176.32,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985462385,8.5728,176.29,176.24,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985462594,2.9,176.31,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985462795,5.6704,176.36,176.31,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753985462990,4.27130366,176.35,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985463190,2.9,176.41,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985463391,2.9,176.37,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985463788,8.5701,176.37,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753985463993,2.9,176.37,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985464198,2.9,176.37,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753985464597,3.0,176.39,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753985464792,3.0,176.37,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753985464992,5.67,176.38,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753985465191,3.0,176.39,176.22,50.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985465498,3.0,176.37,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753985465692,3.0,176.35,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753985465885,9.587843,176.35,176.21,0.9873741]
["bitfinex-derivatives","SOLF0:USTF0",1753985466090,5.672,176.31,176.19,179.56097778]
["bitfinex-derivatives","SOLF0:USTF0",1753985466291,3.0,176.32,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985466491,3.0,176.32,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985466492,3.0,176.31,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985466691,3.0,176.29,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985466897,3.0,176.29,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985467201,3.0,176.29,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985467698,5.6733,176.27,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753985467892,3.0,176.27,176.21,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985468092,3.0,176.29,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985468291,5.6735,176.27,176.22,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753985468596,3.0,176.25,176.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753985468791,5.6737,176.26,176.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753985468994,3.0,176.28,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985469491,8.6741,176.25,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985469691,3.0,176.28,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985469896,5.6737,176.26,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985470194,3.0,176.28,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985470387,3.0,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985470698,8.6744,176.24,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985470896,8.6744,176.24,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985471097,5.6744,176.24,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985471398,3.0,176.25,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985471589,3.0,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985471790,3.0,176.26,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985471986,3.0,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985472401,8.674,176.25,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985472588,8.674,176.25,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985472589,3.0,176.27,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985472899,3.0,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985473296,3.0,176.23,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985473600,3.0,176.23,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985473800,9.587843,176.25,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985473992,3.0,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985474299,6.587843,176.27,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985474499,8.6745,176.24,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985474696,3.0,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985474889,3.0,176.28,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985475092,5.6734,176.27,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985475294,3.0,176.28,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985475697,3.0,176.3,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985475996,3.0,176.3,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985475997,3.0,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985476198,5.6741,176.25,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985476602,3.0,176.26,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985476603,3.0,176.26,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985477092,116.12,176.32,176.21,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985477093,5.6729,176.28,176.21,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985477402,122.747843,176.32,176.21,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985477599,8.6723,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985477904,3.0,176.34,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985478198,3.0,176.3,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985478807,5.6726,176.29,176.25,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753985478994,9.587843,176.33,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985479398,5.672,176.31,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985479597,381.18,176.35,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985480101,119.16,176.39,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985480297,4.22344248,176.38,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985480504,7.22344248,176.37,176.31,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985480697,7.22344248,176.37,176.22,50.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985480698,3.0,176.35,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985480896,6.587843,176.35,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985481097,3.0,176.3,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985481304,3.0,176.29,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985481605,3.0,176.32,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985482106,6.587843,176.33,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985482309,3.0,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985482504,5.6735,176.27,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985482703,3.0,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985483303,9.587843,176.29,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985483699,5.6735,176.27,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985484005,5.6735,176.27,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985484305,5.6736,176.26,176.2,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985484496,5.6736,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985484895,3.0,176.25,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985485203,3.0,176.24,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985485400,5.6745,176.23,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985485600,6.587843,176.28,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985485802,3.0,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985485999,5.6741,176.25,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985486306,6.587843,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985486606,6.587843,176.26,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985486607,5.675,176.22,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985487106,5.6746,176.23,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985487498,122.447843,176.28,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985487499,3.0,176.25,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985487700,5.6751,176.22,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753985488795,3.0,176.24,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985488796,5.6746,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985489006,115.74,176.27,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985489205,4.22410262,176.26,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985489403,118.74,176.27,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985489703,5.6745,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985489900,3.0,176.27,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985490106,3.0,176.29,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985490299,3.0,176.25,176.19,7.13872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985490699,3.0,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985490904,3.0,176.24,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985491106,5.6745,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985492905,5.6743,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985493109,3.0,176.26,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985493304,7.23616987,176.25,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985493507,4.23668968,176.24,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985493711,3.0,176.25,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985494112,5.6749,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985495019,3.0,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985495020,5.6746,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985495211,5.6746,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985495910,8.6746,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985496305,5.6746,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985496708,5.6755,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985496915,3.0,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985497213,3.0,176.22,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985497409,3.0,176.24,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985497616,7.23971311,176.23,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985497814,7.23971311,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985498008,3.0,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985498208,7.2389665,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985498407,12.9144665,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985498610,9.9144665,176.2,176.19,7.13872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985498909,12.9144665,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985499614,9.9144665,176.2,176.19,7.13872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985501511,12.9144665,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985501904,12.9144665,176.2,176.19,7.13872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985502916,12.9144665,176.2,176.19,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753985504707,3.0,176.19,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985504912,6.587843,176.16,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985505103,4.2389665,176.15,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985505615,4.2389665,176.15,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753985505815,5.6779,176.13,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985506018,6.587843,176.17,176.06,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985506308,5.6779,176.13,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985506715,3.0,176.14,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985507312,4.24573921,176.13,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985507511,9.587843,176.11,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985507707,9.587843,176.07,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985507906,5.68,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985508121,3.0,176.08,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985508314,10.8296043,176.07,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985508614,3.0,176.04,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985508819,3.0,176.08,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985509012,6.587843,176.06,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985509213,4.23833885,176.05,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985509519,5.6812,176.03,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985510214,9.587843,176.04,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985510406,3.0,176.07,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985510605,4.23215623,176.06,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985510813,9.587843,176.09,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985511119,5.6813,176.02,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985511312,9.587843,176.03,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985511508,5.6814,176.02,175.97,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753985511713,3.0,176.03,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985512015,3.0,176.06,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985512218,3.0,176.04,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985512415,6.587843,176.07,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985512715,4.22478316,176.06,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985512913,6.587843,176.09,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985513108,4.22518909,176.08,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985513419,4.22518909,176.07,176.0,9.917843]
["bitfinex-derivatives","SOLF0:USTF0",1753985513618,120.827843,176.12,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985513918,4.22414397,176.11,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985514121,4.22414397,176.1,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985514320,4.22414397,176.09,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985514620,114.24,176.12,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985514818,5.678,176.13,176.09,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753985515015,0.65,176.15,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985515215,4.22224758,176.14,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985515415,0.65,176.15,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985515720,5.678,176.13,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985515916,0.65,176.15,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985516115,5.678,176.13,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985516814,5.6775,176.14,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985517210,5.6769,176.16,176.12,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985517411,5.6769,176.16,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985517619,0.65,176.19,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985517822,4.22407069,176.18,176.1,12.266443]
["bitfinex-derivatives","SOLF0:USTF0",1753985518016,4.22407069,176.17,176.1,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985518318,0.65,176.15,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985518820,5.6777,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985519621,0.65,176.17,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985519921,0.65,176.19,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985520119,4.22429202,176.18,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753985520319,381.54,176.21,176.16,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985520524,0.65,176.27,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985520721,4.22325547,176.26,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985520919,4.22325547,176.25,176.18,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985521117,0.65,176.21,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753985521319,0.65,176.24,176.15,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985521526,0.65,176.24,176.17,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985521720,0.65,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985521919,4.22401228,176.23,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985522123,0.65,176.22,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985522418,0.65,176.22,176.05,168.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753985522419,0.65,176.22,176.13,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985522623,0.65,176.22,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985523122,5.6764,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985523518,6.587843,176.28,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985523822,0.65,176.26,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985524013,0.65,176.24,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985524220,5.6748,176.22,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985525020,0.65,176.24,176.14,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985525228,0.65,176.22,176.12,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985525618,0.65,176.22,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985526219,5.677,176.16,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985526816,0.65,176.22,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985527320,0.65,176.25,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985527525,0.65,176.28,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985527726,0.65,176.26,176.18,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985528027,4.24091629,176.25,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985528230,4.24091629,176.24,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985528421,4.24091629,176.24,176.11,50.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985528422,5.6739,176.25,176.21,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985528727,382.37,176.31,176.23,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985528924,4.24471375,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985529126,0.65,176.35,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985529326,7.55970015,176.34,176.31,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985529516,0.65,176.38,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985529730,381.6,176.41,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985529731,4.24517496,176.37,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985529926,4.24517496,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985530126,4.24517496,176.35,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985530335,382.25,176.41,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985530523,4.24336271,176.4,176.35,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985530829,4.24336271,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985531018,9.91276271,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985531426,4.24336271,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985531821,0.65,176.44,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985532126,130.18567909,176.48,176.35,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985532127,0.65,176.41,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985532322,4.89018888,176.4,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985532528,0.65,176.38,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985532727,4.89018888,176.37,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985533025,4.645309,176.45,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985533026,113.12,176.41,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985533226,4.23615795,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985533528,2.7685,176.44,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985533730,4.23281201,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985534031,4.23281201,176.42,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985534232,4.23281201,176.41,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985534429,2.7685,176.44,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985534630,4.22960526,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985534831,4.22960526,176.42,176.38,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985535135,2.7685,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985535339,4.2236464,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985535631,4.2236464,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985535836,5.6693,176.4,176.36,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985536037,3.4185,176.44,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985536331,11.46135069,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985536532,4.87350769,176.42,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985536740,0.65,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985537239,5.6694,176.4,176.34,12.258543]
["bitfinex-derivatives","SOLF0:USTF0",1753985537542,5.6694,176.4,176.28,185.54503791]
["bitfinex-derivatives","SOLF0:USTF0",1753985537543,2.7685,176.44,176.38,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985537740,2.7685,176.44,176.39,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753985537929,2.7685,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985538130,0.65,176.52,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985538333,0.65,176.52,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985538540,384.72,176.54,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985538730,113.36,176.55,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985539129,113.36,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985539336,5.6645,176.54,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985539542,113.36,176.55,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985539734,3.12,176.6,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985539939,5.6642,176.55,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985540733,5.664,176.56,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985541032,3.12,176.58,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985541238,3.12,176.6,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985541638,3.12,176.58,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985542041,6.587843,176.57,176.38,22.59695601]
["bitfinex-derivatives","SOLF0:USTF0",1753985542242,3.12,176.56,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985542445,3.12,176.56,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985543445,9.707843,176.56,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985543645,5.6661,176.5,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985543839,3.12,176.53,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985544539,6.587843,176.52,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985544745,3.12,176.51,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985545641,6.587843,176.5,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985545845,3.12,176.47,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985546446,6.587843,176.51,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985546649,3.12,176.48,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985546944,5.6672,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985547342,3.12,176.52,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985547536,3.12,176.52,176.47,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985547736,3.12,176.53,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985547947,3.12,176.53,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985548143,112.92,176.57,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985548144,3.12,176.55,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985548441,3.03,176.56,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985548844,5.665,176.53,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985549144,5.665,176.53,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985549145,3.03,176.54,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985549342,3.03,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985549546,5.665,176.53,176.49,6.587843]
["bitfinex-derivatives","SOLF0:USTF0",1753985549747,5.665,176.53,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985550546,6.587843,176.6,176.35,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1753985550547,3.03,176.54,176.45,9.707843]
["bitfinex-derivatives","SOLF0:USTF0",1753985550740,3.03,176.54,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985550941,8.6962,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985551141,3.03,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985551944,3.03,176.55,176.46,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985552140,17.02,176.64,176.4,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985552141,3.03,176.57,176.52,15.68693505]
["bitfinex-derivatives","SOLF0:USTF0",1753985552346,3.03,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985552550,3.03,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985552852,3.03,176.62,176.52,13.14203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985553246,5.6642,176.56,176.52,13.14203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985553442,10.02203505,176.62,176.49,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985553642,3.03,176.53,176.49,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985553843,3.03,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985554350,3.03,176.55,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985554854,5.6664,176.49,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985555054,3.03,176.51,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985555651,3.03,176.51,176.34,67.85600978]
["bitfinex-derivatives","SOLF0:USTF0",1753985555855,3.03,176.51,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985556250,13.05203505,176.51,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985556456,8.6973,176.46,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985556757,11.3273,176.57,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753985556758,3.03,176.49,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985557157,8.698,176.44,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985557559,8.6987,176.42,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985557760,3.03,176.41,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985557950,3.03,176.47,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985558156,10.02203505,176.48,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985558454,3.03,176.41,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985558655,3.03,176.41,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985558955,5.6685,176.42,176.38,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753985559157,3.03,176.47,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985559755,3.03,176.45,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985560061,5.6682,176.43,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753985560256,3.03,176.45,176.38,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985560463,3.03,176.45,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985560662,3.03,176.43,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985561058,8.6983,176.43,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985561254,3.03,176.47,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985561458,3.03,176.45,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985561659,10.02203505,176.48,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985561660,4.2030533,176.44,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985561863,3.03,176.41,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985562164,3.03,176.47,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985562478,4.20343809,176.46,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985562664,4.20343809,176.45,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985562863,8.6977,176.45,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985563366,3.03,176.48,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985563561,3.03,176.46,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985563762,4.21078971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985564060,9.87818971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985564257,7.24078971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985564465,4.21078971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985564856,7.24078971,176.45,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985565060,4.21078971,176.44,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985565262,4.21078971,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985565463,4.21078971,176.45,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985566369,4.21078971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985566667,7.24078971,176.46,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985566867,4.21078971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985567364,4.21078971,176.45,176.44,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753985567567,4.21078971,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985567768,4.21078971,176.48,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985567965,4.21078971,176.47,176.46,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1753985568160,4.21078971,176.47,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753985568366,4.21078971,176.5,176.45,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985568662,8.971e-05,176.49,176.48,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985568867,3.03,176.55,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985569167,380.94,176.58,176.51,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985569369,3.03,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985569572,385.56499258,176.58,176.51,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985569767,3.03,176.55,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985570164,383.97,176.58,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985570361,3.03,176.58,176.54,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985570562,4.62499258,176.61,176.54,10.02203505]
["bitfinex-derivatives","SOLF0:USTF0",1753985570762,3.03,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985571170,3.03,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985571371,3.03,176.59,176.55,9.70786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985571569,3.03,176.58,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985571765,8.6933,176.58,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985572064,3.03,176.58,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985572262,3.03,176.58,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985572263,5.6634,176.58,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985572470,7.65499258,176.59,176.54,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985572665,3.03,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985572866,8.693,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985573066,3.03,176.58,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985573270,7.65499258,176.59,176.53,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753985573460,7.65499258,176.58,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985573663,4.62499258,176.57,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985573866,4.62499258,176.58,176.55,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985574063,3.03,176.58,176.55,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985574271,3.03,176.56,176.53,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985574472,3.03,176.56,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985574473,3.03,176.56,176.51,9.70786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985574672,7.65499258,176.56,176.49,9.70786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985574871,3.03,176.55,176.49,9.70786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985575072,3.03,176.55,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985576378,3.40438442,176.56,176.5,5.45986128]
["bitfinex-derivatives","SOLF0:USTF0",1753985576577,3.40438442,176.56,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985576780,3.40438442,176.56,176.53,5.45986128]
["bitfinex-derivatives","SOLF0:USTF0",1753985576973,6.58786138,176.59,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985577176,6.16665678,176.6,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985577479,132.25278517,176.64,176.53,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985577480,12.75451816,176.62,176.53,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985577671,12.75451816,176.62,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985578072,6.16665678,176.61,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985578279,3.26,176.6,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985578474,6.16665678,176.62,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985578681,5.6638,176.57,176.53,12.25266138]
["bitfinex-derivatives","SOLF0:USTF0",1753985578873,5.6638,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985579372,9.42665678,176.63,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985579572,3.26,176.62,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985579774,5.6633,176.58,176.55,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985579970,5.6633,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985580170,5.6638,176.57,176.55,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985580377,3.26,176.63,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985581070,6.23490479,176.61,176.55,12.25176138]
["bitfinex-derivatives","SOLF0:USTF0",1753985581275,7.50268946,176.6,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985581583,3.26,176.57,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985581775,4.24268946,176.56,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985581982,4.24268946,176.55,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985582279,4.24268946,176.54,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985582478,4.24268946,176.53,176.5,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985582674,9.49490479,176.6,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985582869,4.2020114,176.59,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985583075,5.6636,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985583278,9.8656114,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985583676,4.2020114,176.57,176.53,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985583874,4.2020114,176.56,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985584183,9.8661114,176.56,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985584576,5.6648,176.54,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985584776,3.26,176.53,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985584979,3.26,176.58,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985585176,4.20095275,176.57,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985585372,7.46095275,176.56,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985585578,5.6646,176.54,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985585778,9.86555275,176.54,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985586077,3.26,176.53,176.49,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985586377,5.6654,176.52,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985586575,3.26,176.56,176.49,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985586776,5.6649,176.53,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985587177,9.86622094,176.53,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985587384,5.6647,176.54,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985587983,3.26,176.58,176.51,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985588172,4.2001059,176.57,176.51,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985588376,3.26,176.6,176.53,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985588577,4.19946267,176.59,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985588776,4.19946267,176.58,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985589077,3.26,176.61,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985589380,122.9827,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985589381,7.45953381,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985589579,3.26,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985589774,122.9827,176.65,176.55,12.25186138]
["bitfinex-derivatives","SOLF0:USTF0",1753985589977,3.26,176.63,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985590178,3.26,176.61,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985590481,7.45926337,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985590677,3.26,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985590883,118.24786138,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985590884,5.6633,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985591777,5.6627,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985591971,3.26,176.64,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753985592173,4.20084456,176.63,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985592380,3.26,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985592572,3.26,176.62,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985592773,3.26,176.62,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985592985,3.26,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985593584,5.662,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985593891,111.66,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985594177,3.26,176.67,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985594388,384.28,176.68,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985594579,5.6609,176.66,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985594886,384.28,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985595076,5.6604,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985595888,386.6802,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985596278,3.26,176.67,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985596881,4.19532009,176.66,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985597085,3.26,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985597276,5.6624,176.61,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985597684,5.663,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985598083,3.26,176.65,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985598282,3.26,176.65,176.57,12.25146138]
["bitfinex-derivatives","SOLF0:USTF0",1753985598484,3.26,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985598883,5.6627,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985600590,3.26,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985600790,3.26,176.65,176.58,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1753985600991,3.26,176.65,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985601383,3.26,176.67,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753985601580,5.6613,176.65,176.61,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985601785,3.26,176.67,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985601984,5.6605,176.67,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985602386,381.02,176.68,176.63,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985602687,5.6608,176.66,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985603894,9.84786138,176.67,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985604090,4.19569606,176.66,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985604386,3.26,176.65,176.58,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985604595,3.26,176.65,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985604789,5.6626,176.61,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753985604982,5.6626,176.61,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985605184,3.26,176.62,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985605386,111.26,176.64,176.56,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985605587,114.52,176.64,176.58,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985605785,111.26,176.64,176.61,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753985606090,111.26,176.64,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985606995,116.9213,176.64,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985608000,5.6627,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985608701,5.6624,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985609102,3.02,176.61,176.56,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985609297,3.02,176.61,176.5,215.05793299]
["bitfinex-derivatives","SOLF0:USTF0",1753985609298,3.02,176.61,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985609899,4.20919632,176.6,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985610100,115.44914624,176.59,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985610397,114.26,176.59,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753985610594,111.24,176.59,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985610902,5.6645,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985611306,3.02,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985611601,3.02,176.56,176.5,215.05793299]
["bitfinex-derivatives","SOLF0:USTF0",1753985611602,3.02,176.56,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985611803,6.58786138,176.57,176.5,215.05793299]
["bitfinex-derivatives","SOLF0:USTF0",1753985611994,5.6648,176.54,176.5,215.05793299]
["bitfinex-derivatives","SOLF0:USTF0",1753985612200,3.02,176.56,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985612400,7.2396367,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985612601,3.02,176.55,176.5,220.72373299]
["bitfinex-derivatives","SOLF0:USTF0",1753985612801,5.6648,176.54,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985613001,5.6648,176.54,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985613605,4.21939449,176.53,176.45,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985613801,3.02,176.52,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985614107,5.6658,176.51,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985614497,6.58786138,176.53,176.44,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753985614705,3.02,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985615005,3.02,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985615404,3.02,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985615911,5.6667,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985616111,3.02,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985617209,8.6867,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985617711,3.02,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985617910,5.6668,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985618098,3.02,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985618504,3.02,176.48,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985619404,8.6862,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985619605,111.24,176.48,176.4,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985619910,3.02,176.47,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985620306,9.60786138,176.47,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985620518,3.02,176.44,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985620907,5.6689,176.41,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985621205,6.58786138,176.45,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985621409,3.02,176.42,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985621613,5.6687,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985621811,3.02,176.4,176.35,215.16489924]
["bitfinex-derivatives","SOLF0:USTF0",1753985622109,3.02,176.4,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985622699,3.02,176.39,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985622901,6.58786138,176.39,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985623100,5.6703,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985623707,3.02,176.38,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985623908,3.02,176.38,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985625111,3.02,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985625613,5.6703,176.36,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985625810,3.02,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985626212,5.67,176.37,176.29,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985626412,5.67,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985626913,8.69,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985627113,5.6706,176.36,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985627314,3.02,176.37,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985627612,8.6902,176.37,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985628308,3.02,176.37,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985628809,5.6704,176.36,176.31,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753985629015,5.6704,176.36,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985629714,9.60786138,176.4,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985629911,6.58786138,176.4,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985630215,3.02,176.39,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985630404,6.58786138,176.4,176.3,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985630616,3.02,176.39,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985630914,3.02,176.39,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985631319,5.6709,176.35,176.3,12.25996138]
["bitfinex-derivatives","SOLF0:USTF0",1753985631514,5.6709,176.35,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985631714,3.02,176.37,176.3,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985631908,5.6704,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985632812,5.6701,176.37,176.3,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985633112,5.6701,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985633319,8.6901,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985633618,5.6708,176.35,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985633815,5.6708,176.35,176.3,12.25996138]
["bitfinex-derivatives","SOLF0:USTF0",1753985634010,3.02,176.34,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985634213,6.58786138,176.36,176.26,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985634519,3.02,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985634712,5.6722,176.31,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985635014,3.02,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985635214,3.02,176.35,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985635417,5.6715,176.33,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985635615,3.02,176.35,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985636419,3.02,176.34,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985637012,3.02,176.34,176.28,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985637217,3.02,176.34,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985637421,3.02,176.33,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985637618,5.6718,176.32,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985638014,3.02,176.31,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753985638321,6.58786138,176.34,176.22,258.7447994]
["bitfinex-derivatives","SOLF0:USTF0",1753985638322,3.09,176.29,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985638521,6.58786138,176.32,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985638522,3.09,176.28,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985638920,3.09,176.3,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985639123,3.09,176.29,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985640020,3.09,176.29,176.22,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985640221,3.09,176.32,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985640419,3.09,176.33,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985640918,3.09,176.37,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985641112,114.33,176.37,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985641312,6.58786138,176.34,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985641514,111.24,176.37,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985641515,6.58786138,176.32,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985641718,3.09,176.31,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985641915,3.09,176.31,176.24,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985641916,5.6724,176.3,176.24,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985642115,3.09,176.34,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985642518,8.7634,176.27,176.24,9.66786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985642716,5.6734,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985645126,111.24,176.37,176.18,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1753985645127,3.09,176.36,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985645328,3.09,176.33,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985645529,5.6731,176.28,176.24,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985645730,5.6731,176.28,176.24,12.26206138]
["bitfinex-derivatives","SOLF0:USTF0",1753985645930,3.09,176.31,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985646431,5.6736,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985647129,3.09,176.26,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985647326,3.09,176.3,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985647831,5.6737,176.26,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753985648125,6.58786138,176.31,176.2,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985648126,3.09,176.29,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985648526,5.6742,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985648831,3.09,176.27,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985649032,3.09,176.3,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985649336,3.09,176.3,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985649630,5.6726,176.29,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985649934,22.56796452,176.35,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985649935,3.09,176.34,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985650235,5.6726,176.29,176.26,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985650429,9.67786138,176.31,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985650633,3.09,176.29,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985651433,8.7642,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985651736,3.09,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985651939,3.09,176.27,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985652138,4.1664739,176.26,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985652327,3.09,176.24,176.15,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985652534,3.09,176.22,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985653935,5.6757,176.2,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985654131,11.22626452,176.26,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985654331,7.25252004,176.25,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985654538,5.6751,176.22,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985654731,3.09,176.25,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985654931,3.09,176.23,176.17,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985655131,3.09,176.26,176.19,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985655335,3.09,176.24,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985655536,5.6753,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985655734,5.6753,176.21,176.17,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985655735,3.09,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985656134,4.16582228,176.23,176.19,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985656338,3.09,176.26,176.19,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985656535,4.16528041,176.25,176.19,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985656738,4.16528041,176.24,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985656935,4.16528041,176.23,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985657131,3.09,176.26,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985657336,115.79840314,176.27,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985657337,7.25808361,176.25,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985657537,5.6752,176.22,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985657842,5.6752,176.22,176.19,6.58786138]
["bitfinex-derivatives","SOLF0:USTF0",1753985658042,5.6752,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985658243,9.84594122,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985658644,3.09,176.21,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985659042,5.6762,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985659732,3.09,176.23,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985659940,3.09,176.21,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985660231,3.09,176.21,176.08,381.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985660232,4.1722547,176.2,176.08,381.28]
["bitfinex-derivatives","SOLF0:USTF0",1753985660431,7.26391183,176.19,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985660741,5.6768,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985660939,3.09,176.18,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985661138,5.6765,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985662840,3.09,176.22,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985663041,4.17736668,176.21,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985663254,4.17736668,176.2,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985663541,7.26736668,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985663741,4.17736668,176.18,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985664337,4.17736668,176.18,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985664537,3.09,176.21,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985664739,3.09,176.19,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985664939,7.27294437,176.18,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985665140,3.09,176.21,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985665339,5.6766,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985665942,5.6766,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985667248,12.9539198,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985667752,9.8639198,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985668352,5.6766,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985670846,3.17,176.21,176.16,4.06191709]
["bitfinex-derivatives","SOLF0:USTF0",1753985671150,7.35527294,176.2,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985671341,3.17,176.24,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985671540,4.18594918,176.23,176.19,4.06191709]
["bitfinex-derivatives","SOLF0:USTF0",1753985671738,5.6747,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985671949,9.85291064,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985672349,3.17,176.27,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985672648,4.1787606,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985672851,111.06,176.28,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985672852,3.17,176.31,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985673048,3.17,176.28,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985673239,3.17,176.27,176.23,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985673440,5.6735,176.27,176.24,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753985673652,4.63840314,176.33,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985673845,117.27490479,176.35,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985673846,4.17890725,176.31,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985674049,5.6725,176.3,176.28,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985674648,5.6725,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985675049,111.04,176.35,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753985675348,111.04,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985675547,120.89215297,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985675950,3.17,176.34,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985676151,5.6716,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985677247,5.6714,176.33,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985678047,5.6717,176.32,176.3,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985678653,5.6717,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985680447,111.04,176.35,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985680653,111.04,176.35,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985681045,111.04,176.35,176.32,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985681250,111.04,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985681454,116.7107,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985681656,114.21,176.35,176.32,9.92953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985681848,114.21,176.35,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985682449,5.671,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985682958,3.17,176.42,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985683154,3.17,176.4,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985683354,110.88,176.41,176.33,12.28083364]
["bitfinex-derivatives","SOLF0:USTF0",1753985683556,3.17,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985683957,3.17,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985684153,3.17,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985684357,3.17,176.36,176.33,9.92953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985684556,3.17,176.35,176.33,9.92953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985684757,3.17,176.35,176.33,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985684958,3.17,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985685157,3.17,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985685853,110.84,176.42,176.35,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985686055,3.17,176.41,176.37,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985686258,3.17,176.41,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985686259,8.8397,176.38,176.35,9.92953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985686456,6.60953364,176.41,176.31,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985686649,9.77953364,176.4,176.31,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985686854,5.6702,176.37,176.32,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1753985687049,3.17,176.36,176.32,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753985687254,117.44953364,176.42,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985687455,3.17,176.34,176.32,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1753985687658,3.17,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985687856,3.17,176.36,176.31,6.60953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985688059,3.17,176.36,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985688462,5.6699,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985688664,3.17,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985689958,117.44953364,176.42,176.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753985689959,3.17,176.39,176.29,9.92953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985690257,5.6712,176.34,176.29,9.92953364]
["bitfinex-derivatives","SOLF0:USTF0",1753985690464,5.6712,176.34,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985690465,3.17,176.32,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985691457,3.17,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985691667,5.6711,176.34,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985691862,3.17,176.33,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985692261,3.17,176.35,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985692460,117.44953364,176.42,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985692657,3.17,176.36,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985692863,8.8402,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985693567,3.17,176.35,176.34,7.37249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985693965,5.6697,176.38,176.34,4.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985694171,3.17,176.4,176.36,7.37249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985694363,3.17,176.4,176.36,4.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985694566,3.17,176.4,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985694867,3.17,176.4,176.33,7.37249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985695062,3.17,176.4,176.33,9.72379982]
["bitfinex-derivatives","SOLF0:USTF0",1753985695658,3.17,176.37,176.33,13.04379982]
["bitfinex-derivatives","SOLF0:USTF0",1753985695967,3.17,176.36,176.3,4.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985696169,5.672,176.31,176.26,4.05249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985696365,3.17,176.3,176.24,7.37249982]
["bitfinex-derivatives","SOLF0:USTF0",1753985696670,5.6729,176.28,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985696871,5.6729,176.28,176.24,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753985697070,3.17,176.26,176.24,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753985697471,3.17,176.26,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985697665,3.17,176.25,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985697968,3.17,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985698166,3.17,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985698369,3.2,176.29,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985698579,6.61308345,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985698772,3.2,176.29,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985699369,3.2,176.26,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985699565,3.2,176.25,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985700266,3.2,176.24,176.21,15.49818345]
["bitfinex-derivatives","SOLF0:USTF0",1753985700572,3.2,176.23,176.21,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985701364,3.2,176.29,176.19,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985701563,110.7,176.33,176.19,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985701564,3.2,176.27,176.19,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985701873,3.2,176.27,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985702167,3.2,176.27,176.19,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985702371,3.2,176.27,176.19,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985702773,3.2,176.27,176.21,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985703167,3.2,176.27,176.21,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985703570,5.6741,176.25,176.21,15.49808345]
["bitfinex-derivatives","SOLF0:USTF0",1753985703772,3.2,176.3,176.21,15.49808345]
["bitfinex-derivatives","SOLF0:USTF0",1753985703966,3.2,176.3,176.21,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985704169,3.2,176.24,176.21,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985704472,3.2,176.3,176.21,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985704768,6.61308345,176.29,176.21,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985704966,3.2,176.22,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985705567,3.2,176.28,176.21,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985705769,110.7,176.33,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985706072,6.61308345,176.28,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985706272,3.2,176.27,176.18,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985706469,3.2,176.25,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753985706670,3.2,176.25,176.16,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985706873,6.61308345,176.22,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985707074,3.2,176.16,176.13,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753985707276,3.2,176.16,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985707768,3.2,176.16,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985708976,3.2,176.16,176.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985709170,3.2,176.16,176.1,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985709371,5.6777,176.14,176.1,15.50158345]
["bitfinex-derivatives","SOLF0:USTF0",1753985709575,3.2,176.18,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985709872,5.6767,176.17,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985710079,3.2,176.16,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985710275,6.61308345,176.22,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985710576,3.2,176.15,176.12,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985710775,3.2,176.14,176.12,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985710974,3.2,176.13,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985711775,5.6775,176.14,176.11,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753985711973,3.2,176.12,176.09,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985712173,3.2,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985712374,3.2,176.13,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985712771,3.2,176.17,176.09,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985712974,3.2,176.13,176.03,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985713276,3.2,176.17,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985713478,5.6786,176.11,176.08,12.29228345]
["bitfinex-derivatives","SOLF0:USTF0",1753985713674,3.2,176.1,176.08,15.50228345]
["bitfinex-derivatives","SOLF0:USTF0",1753985713875,3.2,176.1,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985714081,3.2,176.12,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985714275,3.2,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985715584,3.2,176.17,176.08,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716085,3.2,176.17,176.08,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716282,11.3495,176.23,176.05,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716283,3.2,176.13,176.05,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716485,6.61308345,176.14,176.05,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716486,3.2,176.09,176.05,9.82308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716691,5.6789,176.1,176.05,6.61308345]
["bitfinex-derivatives","SOLF0:USTF0",1753985716994,3.2,176.06,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985717292,3.2,176.06,176.0,7.27669855]
["bitfinex-derivatives","SOLF0:USTF0",1753985717492,3.2,176.02,176.0,7.27669855]
["bitfinex-derivatives","SOLF0:USTF0",1753985717682,4.06669855,176.09,176.0,4.06669855]
["bitfinex-derivatives","SOLF0:USTF0",1753985717887,3.2,176.03,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985718083,3.2,176.08,176.02,7.27669855]
["bitfinex-derivatives","SOLF0:USTF0",1753985718289,3.2,176.08,176.02,4.06669855]
["bitfinex-derivatives","SOLF0:USTF0",1753985718494,3.2,176.08,176.04,9.74729855]
["bitfinex-derivatives","SOLF0:USTF0",1753985718684,3.2,176.1,176.04,4.06669855]
["bitfinex-derivatives","SOLF0:USTF0",1753985718890,3.2,176.1,176.04,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985719197,6.6263848,176.1,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985719389,3.2,176.09,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985719590,3.2,176.09,176.0,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985719994,3.2,176.07,175.98,9.8363848]
["bitfinex-derivatives","SOLF0:USTF0",1753985720594,5.6808,176.04,176.0,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753985720794,3.2,176.07,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985721192,6.6263848,176.08,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985721398,3.2,176.07,175.98,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985721700,5.6811,176.03,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753985721895,110.56,176.14,175.9,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753985721896,3.2,176.09,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985722095,3.2,176.09,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985722407,3.2,176.05,176.03,9.8363848]
["bitfinex-derivatives","SOLF0:USTF0",1753985723399,3.2,176.04,176.01,9.8363848]
["bitfinex-derivatives","SOLF0:USTF0",1753985723796,6.6263848,176.08,175.99,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985724003,3.2,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985724197,3.2,176.0,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985724397,5.6816,176.02,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985724603,8.8816,176.02,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985724805,3.2,176.02,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985725300,3.2,176.03,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985725601,3.2,176.07,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985725898,3.2,176.05,175.97,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985726101,3.2,176.05,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985726300,8.8815,176.02,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985726597,3.2,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985726798,8.8818,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985726996,5.6818,176.01,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985727199,3.2,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985727393,8.882,176.0,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985727700,3.2,176.0,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985727897,3.2,176.0,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753985728592,3.2,176.0,175.97,15.5692848]
["bitfinex-derivatives","SOLF0:USTF0",1753985728792,3.2,176.0,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985729000,3.28,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985729201,3.28,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985729399,8.9616,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985729600,3.28,176.07,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985730798,8.9614,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985731101,3.28,176.07,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985731294,3.28,176.0,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985731805,5.6818,176.01,175.97,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985731999,3.28,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985732193,3.28,175.99,175.89,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985732399,3.28,175.99,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985732700,3.28,175.99,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753985732894,3.28,175.99,175.91,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753985733094,3.28,175.94,175.92,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753985733298,3.28,175.94,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985733497,11.3622,176.03,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985733498,3.28,175.97,175.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985733703,3.28,176.04,175.96,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985733999,381.86,176.05,176.01,9.8863848]
["bitfinex-derivatives","SOLF0:USTF0",1753985734202,381.86,176.05,175.91,55.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753985734400,381.86,176.05,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985734401,3.28,176.04,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985734704,3.28,176.04,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985734900,3.28,176.03,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985735098,3.28,176.04,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985735297,3.28,176.01,175.99,9.8863848]
["bitfinex-derivatives","SOLF0:USTF0",1753985735500,3.28,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985735701,3.28,176.01,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753985735998,3.28,175.99,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985736205,3.28,175.99,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753985736603,3.28,176.04,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985736797,3.28,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985736998,3.28,176.04,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985737402,3.28,176.04,175.96,9.8863848]
["bitfinex-derivatives","SOLF0:USTF0",1753985738301,3.28,176.04,175.88,47.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985738302,3.28,176.03,175.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985738594,6.6263848,176.01,175.9,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985738798,3.28,176.04,175.98,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985738999,381.86,176.05,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985739197,3.28,176.04,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985739401,3.28,176.01,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985739602,5.682,176.0,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985739904,3.28,176.0,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985740200,3.28,175.99,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753985740402,6.6263848,176.02,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985740604,3.28,176.01,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985740903,6.6263848,176.02,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985741099,3.28,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985741407,3.28,176.01,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985742109,3.28,176.01,175.95,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753985742503,3.28,176.01,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985743201,5.6839,175.94,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985743396,3.28,175.95,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985743599,3.28,175.94,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985743797,5.6836,175.96,175.9,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985743999,8.9636,175.96,175.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985744299,5.6828,175.98,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753985744501,3.28,175.98,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985745006,3.28,175.98,175.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985745204,3.28,175.98,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985746503,5.6837,175.95,175.92,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753985746705,3.28,175.97,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985747504,5.6837,175.95,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985747709,3.28,175.99,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985748502,3.28,175.98,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985748706,3.28,175.98,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985749207,8.9631,175.97,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985749599,8.9631,175.97,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985749803,5.6834,175.96,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985750003,3.28,175.98,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985750305,3.28,175.98,175.91,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1753985750507,3.28,175.98,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985750808,5.6845,175.92,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985751010,3.28,175.93,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985751208,3.28,175.93,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985751407,3.28,175.98,175.92,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753985751610,3.28,175.96,175.92,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753985751807,3.28,175.95,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985752110,3.28,175.94,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985752304,3.28,175.98,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985752504,3.28,175.96,175.91,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753985752706,3.28,175.96,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985753111,5.6842,175.93,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985753608,3.28,175.92,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985753811,3.28,175.92,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985754214,5.6845,175.93,175.9,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985754411,3.28,175.98,175.92,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985754712,4.15197769,175.97,175.92,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985754913,3.28,175.94,175.92,9.8863848]
["bitfinex-derivatives","SOLF0:USTF0",1753985755102,3.28,175.94,175.92,6.6263848]
["bitfinex-derivatives","SOLF0:USTF0",1753985755308,3.28,175.94,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985755704,5.6855,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985755917,8.9655,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985756315,3.28,175.96,175.88,7.11301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985756513,3.28,175.94,175.88,7.11301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985757215,5.685,175.91,175.88,7.11301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985757413,3.28,175.94,175.88,7.11301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985757414,3.28,175.94,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985757916,3.28,175.95,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985758106,3.28,175.93,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985758308,3.28,175.93,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985758513,3.28,175.93,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985759119,8.9655,175.9,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985759518,3.28,175.9,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985759715,3.28,175.95,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985760020,3.28,175.93,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985760221,8.9655,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985760520,3.28,175.89,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985760722,3.28,175.95,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985760922,3.28,175.93,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985761119,8.9655,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985761316,3.28,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985761722,8.9655,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985763424,13.11493799,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985764319,3.28,175.95,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985764523,386.78648558,175.96,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985764524,3.28,175.93,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985764725,4.148762,175.92,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985765022,3.28,175.95,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985765222,3.28,175.93,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985765416,3.28,175.93,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985765623,3.28,175.95,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985765916,5.6852,175.9,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985766115,8.9652,175.9,175.88,6.98301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985766317,8.9655,175.89,175.88,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753985767321,8.9655,175.89,175.88,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753985767523,3.28,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985767719,3.28,175.83,175.8,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985767720,3.28,175.85,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985767920,3.28,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985768124,6.63926221,175.91,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985768425,3.28,175.89,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985768630,3.28,175.89,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985768823,3.28,175.91,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985769014,5.6857,175.89,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753985769220,3.28,175.9,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985769427,3.28,175.91,175.86,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753985769629,5.6858,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985769828,5.6858,175.88,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985770029,5.6858,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985770829,5.6864,175.87,175.85,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985771031,3.28,175.86,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985771225,3.28,175.9,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985771626,3.28,175.9,175.81,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985771835,5.6878,175.82,175.81,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985772127,3.28,175.83,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985772328,3.28,175.91,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985772529,3.28,175.89,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985772932,4.14105532,175.88,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985773132,4.14105532,175.88,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985773133,3.28,175.88,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985773323,5.6881,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985773818,5.6877,175.83,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985774025,8.9677,175.83,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985774223,3.28,175.83,175.81,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985774427,3.28,175.83,175.81,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985774623,5.6878,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985775025,110.2,175.89,175.8,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985775226,5.6881,175.81,175.7,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753985775431,3.28,175.82,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985775633,3.28,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985775833,8.9679,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985776125,3.28,175.88,175.79,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985776330,5.6884,175.8,175.79,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985776633,8.9684,175.8,175.79,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985776833,110.2,175.89,175.79,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985777028,3.28,175.88,175.81,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985777426,8.9675,175.83,175.81,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985777626,8.9675,175.83,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985777833,3.28,175.82,175.81,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985778034,5.6878,175.82,175.81,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985778424,5.6878,175.82,175.81,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985778628,3.28,175.81,175.79,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985778927,3.28,175.81,175.74,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985779128,3.28,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985779331,3.28,175.77,175.74,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985779527,3.28,175.77,175.7,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985779833,3.28,175.77,175.7,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985780030,5.6917,175.7,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985780234,3.28,175.72,175.69,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985780536,3.28,175.71,175.69,9.76926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985780735,3.28,175.71,175.69,6.63926221]
["bitfinex-derivatives","SOLF0:USTF0",1753985781236,8.9711,175.72,175.7,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985781542,3.28,175.75,175.7,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985781939,3.28,175.73,175.7,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985782132,3.28,175.72,175.7,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985782332,3.28,175.74,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985783036,3.28,175.73,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985783435,5.6909,175.73,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985783634,3.28,175.76,175.7,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985783836,3.28,175.76,175.7,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985784033,3.28,175.75,175.72,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985784340,3.28,175.79,175.74,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985784536,8.9696,175.77,175.76,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985784932,113.44,175.8,175.76,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985785138,3.28,175.79,175.76,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985785331,3.28,175.78,175.76,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985785732,3.28,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985785933,3.28,175.78,175.77,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985786233,110.18,175.82,175.77,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985786440,3.28,175.81,175.77,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985786741,5.689,175.79,175.77,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985786933,8.969,175.79,175.77,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985787443,3.28,175.79,175.77,7.21197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985787637,3.28,175.83,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753985787838,3.28,175.82,175.81,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985788039,8.968,175.82,175.81,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985788944,382.28,175.84,175.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985789242,3.06,175.84,175.83,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985789434,8.7471,175.84,175.83,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985789830,4.08197788,175.84,175.76,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985790038,3.06,175.83,175.76,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985790434,3.06,175.81,175.74,7.34197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985790641,3.06,175.79,175.72,7.34197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985790844,4.08197788,175.78,175.71,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985791045,3.06,175.7,175.68,7.34197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985791342,3.06,175.72,175.66,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985791547,3.06,175.71,175.66,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985791846,3.06,175.71,175.65,7.34197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985792144,3.06,175.71,175.64,4.08197788]
["bitfinex-derivatives","SOLF0:USTF0",1753985792343,4.08197788,175.68,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985792548,5.6945,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985792847,3.06,175.67,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985793048,5.6932,175.66,175.61,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985793347,5.6932,175.66,175.64,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985793550,5.6921,175.69,175.64,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985793840,3.06,175.73,175.68,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985794048,3.06,175.75,175.72,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985794246,387.06648558,175.82,175.74,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985794442,110.14,175.8,175.76,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985794642,3.06,175.78,175.76,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985794838,3.06,175.78,175.76,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985795048,110.14,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985795247,113.2,175.8,175.78,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985795541,385.46,175.82,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985795744,110.12,175.86,175.81,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985795949,3.06,175.84,175.81,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985796142,3.06,175.84,175.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985796843,3.06,175.84,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753985796844,110.12,175.86,175.83,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985797040,110.12,175.86,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985797547,4.66648558,175.94,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985797548,3.06,175.94,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985797741,110.12,175.96,175.91,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985797948,3.06,175.93,175.91,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985798140,110.12,175.96,175.91,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985798347,3.06,175.94,175.91,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985798545,3.06,175.94,175.93,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985798750,113.18,175.96,175.93,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985798944,3.06,175.96,175.93,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985799247,3.06,175.95,175.93,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985799642,110.1,176.0,175.92,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985799846,3.06,175.94,175.92,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985800052,3.06,175.94,175.78,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985800053,3.06,175.92,175.9,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985800553,3.06,175.94,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985801551,3.06,175.93,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985802045,3.06,175.92,175.9,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985802244,3.06,175.96,175.88,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985802451,3.06,175.96,175.86,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985802647,3.06,175.92,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985803251,3.06,175.89,175.83,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985803454,3.06,175.9,175.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985803646,5.687,175.85,175.78,12.34878982]
["bitfinex-derivatives","SOLF0:USTF0",1753985803951,3.06,175.88,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985804157,6.65978982,175.87,175.78,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985804350,3.06,175.88,175.78,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985804351,110.04,175.93,175.78,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985804651,110.04,175.93,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985804652,3.06,175.89,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985804960,3.06,175.87,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985805154,3.06,175.87,175.78,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985805356,8.7473,175.84,175.78,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985805560,3.06,175.84,175.78,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985805757,3.06,175.91,175.82,9.91978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985805963,110.02,175.95,175.86,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985806161,3.06,175.93,175.86,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985806355,3.06,175.93,175.88,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985806550,3.06,175.94,175.88,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985807553,5.6849,175.91,175.88,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985807860,3.06,175.94,175.88,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985808254,3.06,175.92,175.9,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985808961,3.06,175.94,175.9,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985809264,17.07,176.04,175.78,6.65978982]
["bitfinex-derivatives","SOLF0:USTF0",1753985809265,3.06,175.96,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985809456,3.06,175.95,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985809664,3.06,175.94,175.92,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985810560,3.06,175.95,175.92,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985811353,3.06,176.0,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985811560,3.06,175.98,175.88,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985811760,3.06,175.91,175.88,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985811959,3.06,175.91,175.88,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985812154,3.06,175.91,175.88,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985812461,3.06,176.0,175.88,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985812664,3.06,175.98,175.91,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985812856,5.683,175.97,175.91,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985813057,110.0,176.01,175.94,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985813260,3.06,175.97,175.94,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985813658,3.06,176.0,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985814259,3.06,176.0,175.94,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985814465,3.06,176.0,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985815068,5.6823,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985815268,8.7423,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985815566,5.6823,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985815765,8.7423,175.99,175.94,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985815967,3.06,175.99,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985816163,3.06,175.99,175.97,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985816355,110.0,176.01,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985816560,3.06,176.09,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985816764,3.06,176.07,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985817171,5.6811,176.03,175.99,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985817370,8.7411,176.03,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753985818074,3.06,176.02,175.99,13.34506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985818267,3.01,176.09,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985819266,8.6915,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985819471,109.92,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985819668,3.01,176.02,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985819869,109.92,176.03,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985820071,3.01,176.02,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985820470,109.92,176.03,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985820678,3.01,176.08,176.02,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985820873,3.01,176.09,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985821076,3.01,176.09,176.03,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753985821277,3.01,176.09,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985821577,3.01,176.1,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985821783,3.01,176.1,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985822083,3.01,176.1,176.0,18.98676863]
["bitfinex-derivatives","SOLF0:USTF0",1753985822277,10.08506863,176.1,176.0,13.30506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985822479,3.01,176.09,176.0,13.30506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985822675,109.9,176.11,176.0,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985822878,3.01,176.09,176.03,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985823185,3.01,176.08,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985823571,3.01,176.08,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985823974,118.569,176.1,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985824178,3.01,176.09,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985824973,3.01,176.09,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985825982,3.01,176.09,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985826174,3.01,176.03,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985826479,3.01,176.04,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753985826679,3.01,176.02,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985827383,3.01,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985827588,3.01,176.04,175.98,13.30506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985827979,8.6916,176.02,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985828286,3.01,176.02,175.98,13.30506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985828486,109.86,176.05,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985828687,3.01,176.04,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985828883,5.6816,176.02,175.98,15.76756863]
["bitfinex-derivatives","SOLF0:USTF0",1753985829184,3.01,176.11,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985829385,5.6803,176.06,176.02,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753985829586,3.01,176.06,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985829781,109.82,176.1,176.01,10.08506863]
["bitfinex-derivatives","SOLF0:USTF0",1753985829987,3.01,176.08,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985830483,3.01,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985830693,3.01,176.03,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985830889,3.01,176.02,175.95,9.8525713]
["bitfinex-derivatives","SOLF0:USTF0",1753985831077,3.01,176.0,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985831284,3.01,176.02,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985831589,3.01,176.02,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985831983,3.01,176.02,175.95,9.8525713]
["bitfinex-derivatives","SOLF0:USTF0",1753985832180,3.01,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985832388,6.6325713,176.06,175.95,6.6325713]
["bitfinex-derivatives","SOLF0:USTF0",1753985832588,109.82,176.05,175.95,6.6325713]
["bitfinex-derivatives","SOLF0:USTF0",1753985832890,109.82,176.05,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985832891,3.01,176.04,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985833392,3.01,176.05,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985833585,3.01,176.04,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985833786,3.01,176.04,175.97,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985833787,3.01,176.04,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753985834287,5.6828,175.98,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753985834590,3.01,176.04,175.94,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985834791,5.6823,175.99,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985834989,5.6823,175.99,175.94,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985834990,3.01,175.99,175.94,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985835288,3.01,176.04,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985835490,3.01,176.0,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985835690,109.82,176.05,175.97,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985835886,109.82,176.05,175.91,219.46652534]
["bitfinex-derivatives","SOLF0:USTF0",1753985835887,109.82,176.05,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985836088,3.01,176.04,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985836488,5.6812,176.03,175.97,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985836697,3.01,176.02,175.97,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985836889,3.01,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985837089,3.01,176.04,175.97,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985837388,109.82,176.05,175.94,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985837389,3.01,176.02,175.94,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985837689,3.01,176.04,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753985837892,3.01,176.04,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985839589,3.01,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985839789,3.01,176.03,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985839984,109.82,176.05,175.97,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985840186,3.01,176.03,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985840390,8.6919,176.01,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753985840591,3.01,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985840997,3.01,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985841296,7.61600017,176.02,175.91,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985841500,3.01,176.0,175.91,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985841701,3.01,175.98,175.91,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985841895,3.01,175.96,175.91,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985842095,4.60600017,176.01,175.91,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985842288,3.01,175.95,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985842489,5.6826,175.98,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753985842694,7.20479011,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985842897,3.01,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985843094,3.01,176.01,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985843294,7.20724946,176.0,175.98,13.29823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985843493,3.01,176.0,175.98,13.29823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985843688,3.01,176.03,175.98,13.29823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985843890,4.19868755,176.02,175.98,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985844094,3.01,176.0,175.98,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985844297,3.01,176.04,175.98,13.29823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985844490,114.38600017,176.05,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985844491,3.01,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985844697,3.01,176.05,176.01,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753985844896,4.198893,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985845098,3.01,176.03,176.01,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985845291,3.01,176.07,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985845496,3.01,176.05,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985845690,3.01,176.03,175.95,13.29823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985845894,5.682,176.0,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985846199,3.01,175.98,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985846397,3.01,176.03,175.95,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985846600,3.01,176.01,175.92,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985846800,3.01,175.99,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985847999,8.6928,175.98,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753985848191,3.2,176.01,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985848396,8.8826,175.98,175.96,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753985848591,3.2,175.98,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985848793,3.2,175.97,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985848997,109.76,176.05,175.93,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985848998,4.60600017,176.02,175.93,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985849206,3.2,176.01,175.93,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985849400,3.2,175.99,175.93,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985849601,4.19938523,175.98,175.93,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985849803,3.2,175.99,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985850100,4.60600017,176.04,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985850301,4.20597448,176.03,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985850496,7.40597448,176.03,175.99,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985850700,109.76,176.05,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985850901,3.2,176.03,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985851200,3.2,176.01,175.99,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985851404,3.2,176.04,175.99,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985851602,5.6818,176.01,175.99,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985851804,8.8818,176.01,175.99,10.07823226]
["bitfinex-derivatives","SOLF0:USTF0",1753985852197,3.2,176.01,175.99,19.08033226]
["bitfinex-derivatives","SOLF0:USTF0",1753985852404,3.2,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985852597,4.19030764,176.03,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985852797,3.2,176.04,176.02,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985853006,3.2,176.06,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985853203,8.8804,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985853710,5.6807,176.04,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985853913,3.2,176.05,176.03,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1753985854208,8.8798,176.07,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985854412,4.19507794,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985854810,13.07507794,176.06,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985855006,5.68,176.06,176.04,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985855212,3.2,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985855405,5.6797,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985855606,8.8797,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985855801,3.2,176.06,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985856008,8.8803,176.05,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985856210,3.2,176.04,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985856413,3.2,176.03,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985856803,3.2,176.1,176.02,15.62906918]
["bitfinex-derivatives","SOLF0:USTF0",1753985857007,3.2,176.08,176.02,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985857311,3.2,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985857910,3.2,176.05,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985858406,11.23406935,176.11,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985858608,11.23406935,176.11,176.0,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1753985858609,3.2,176.02,176.0,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1753985858807,3.2,176.02,176.0,15.62986918]
["bitfinex-derivatives","SOLF0:USTF0",1753985859012,3.2,176.02,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985859209,8.8806,176.05,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985859409,3.2,176.05,176.03,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985860113,3.2,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985860308,3.2,176.1,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985860509,3.2,176.08,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985860706,9.87596687,176.07,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985861012,3.2,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985861615,3.2,176.1,176.03,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985861812,4.19617633,176.09,176.03,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985862012,4.19617633,176.08,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985862215,5.6792,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985862409,5.6792,176.09,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985862410,491.9,176.12,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985862619,495.1,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985862917,112.92,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985863113,109.72,176.12,176.09,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985863321,3.2,176.1,176.09,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985864224,3.2,176.09,176.08,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753985864419,3.2,176.08,176.05,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985864720,3.2,176.08,176.06,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753985865018,3.2,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985865218,3.2,176.1,176.07,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985865514,3.2,176.11,176.09,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985865921,3.2,176.11,176.09,15.62706918]
["bitfinex-derivatives","SOLF0:USTF0",1753985866825,3.2,176.11,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753985867028,9.33297117,176.21,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985867029,3.2,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985867333,109.68,176.17,176.12,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985867527,4.19279773,176.16,176.1,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985867829,3.2,176.14,176.06,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753985868035,5.6791,176.09,176.05,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985868233,3.2,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985868420,3.2,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985868625,3.2,176.16,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985868825,4.19017888,176.15,176.09,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985869021,3.2,176.13,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985869224,3.2,176.16,176.07,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985869429,6.62806918,176.14,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985869635,4.18953138,176.13,176.07,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985869833,3.2,176.16,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985870033,3.2,176.14,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985870233,3.2,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985870433,3.2,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985871227,3.2,176.12,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753985871433,3.2,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985871828,3.2,176.12,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753985872030,3.2,176.12,176.1,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753985872435,3.2,176.12,176.11,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753985872635,3.2,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985872830,5.6779,176.13,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985873031,8.8779,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985873238,3.2,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985873541,3.2,176.13,176.11,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753985873733,3.2,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985874436,3.2,176.16,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985874636,5.6768,176.16,176.13,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753985874931,3.2,176.15,176.13,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985875129,115.3567,176.17,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753985875335,3.2,176.15,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753985876336,109.68,176.17,176.13,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985876636,3.2,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753985876840,491.52,176.22,176.16,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985877038,3.2,176.17,176.16,15.62466918]
["bitfinex-derivatives","SOLF0:USTF0",1753985877435,3.2,176.17,176.16,12.30466918]
["bitfinex-derivatives","SOLF0:USTF0",1753985877934,3.2,176.21,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753985878134,3.23,176.21,176.16,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985878330,491.52,176.22,176.16,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985878331,491.52,176.22,176.16,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985878639,3.23,176.19,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985879339,3.23,176.19,176.17,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1753985880137,3.23,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985880344,6.62806918,176.19,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985880639,3.23,176.14,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985880841,3.23,176.14,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985880842,3.23,176.12,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985881043,3.23,176.1,176.02,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985881548,3.23,176.1,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985881734,3.23,176.1,176.04,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985881941,3.23,176.08,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985882143,3.23,176.1,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985882337,3.23,176.13,176.08,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985882647,3.23,176.17,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985882838,3.23,176.17,176.16,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985883949,109.56,176.21,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985884143,109.56,176.21,176.11,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985884144,109.56,176.21,176.2,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985884342,3.23,176.22,176.2,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985884738,109.56,176.25,176.2,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985885043,109.56,176.25,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985885044,3.23,176.19,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985886246,3.23,176.19,176.16,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985886444,3.23,176.19,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985886445,112.79,176.19,176.14,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985886744,3.23,176.18,176.14,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985886940,3.23,176.18,176.12,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985887741,3.23,176.18,176.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985888045,109.56,176.19,176.09,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985888046,3.23,176.12,176.09,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985888344,3.23,176.09,176.08,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985888544,3.23,176.09,176.08,12.30746918]
["bitfinex-derivatives","SOLF0:USTF0",1753985888741,6.62806918,176.17,176.08,12.30746918]
["bitfinex-derivatives","SOLF0:USTF0",1753985888742,3.23,176.11,176.08,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985888942,3.23,176.1,176.08,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985889344,3.23,176.1,176.08,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985890347,3.23,176.1,176.08,15.42726918]
["bitfinex-derivatives","SOLF0:USTF0",1753985890846,6.62806918,176.17,176.09,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753985891044,3.23,176.12,176.09,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753985891348,6.62806918,176.17,176.09,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753985891646,3.23,176.12,176.1,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753985891846,6.62806918,176.17,176.08,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985892043,3.23,176.14,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985892247,3.23,176.12,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985892446,3.23,176.1,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985892843,3.23,176.1,176.0,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985893045,5.6805,176.05,176.01,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1753985893243,3.23,176.05,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985893449,3.23,176.05,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985893941,3.23,176.09,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985894142,3.23,176.08,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985894547,3.23,176.1,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985894849,109.54,176.12,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985894850,3.23,176.09,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985895252,3.23,176.09,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753985895445,3.23,176.09,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985895647,3.23,176.11,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985895946,3.23,176.11,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753985896145,3.23,176.11,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985896146,3.23,176.11,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985896352,3.23,176.09,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985896552,3.23,176.09,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985896752,3.23,176.05,176.0,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985896949,3.23,176.04,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985897250,6.62806918,176.11,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985897251,3.23,176.02,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985897442,3.23,176.01,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753985897648,3.23,176.08,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985897952,3.23,176.06,176.02,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1753985898147,11.23406935,176.11,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985898345,3.23,176.04,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985898550,3.23,176.04,176.02,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1753985898950,3.23,176.04,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985899451,3.23,176.03,176.01,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1753985899655,3.23,176.02,175.99,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753985899850,6.62806918,176.07,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985900058,3.23,176.05,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985900246,3.23,176.05,175.98,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985900449,3.23,176.05,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985900654,6.62806918,176.09,175.93,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1753985900655,3.23,176.08,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985901150,5.6803,176.06,176.02,12.30916918]
["bitfinex-derivatives","SOLF0:USTF0",1753985901346,3.23,176.05,176.02,12.30916918]
["bitfinex-derivatives","SOLF0:USTF0",1753985901551,3.23,176.05,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985902045,3.23,176.05,176.03,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1753985902356,3.23,176.05,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985902556,3.23,176.03,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985902750,9.85806918,176.08,175.99,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985903052,3.23,176.01,175.97,15.43096918]
["bitfinex-derivatives","SOLF0:USTF0",1753985903259,6.62806918,176.08,175.97,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985903260,3.23,175.99,175.97,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985903450,3.23,175.99,175.97,15.43076918]
["bitfinex-derivatives","SOLF0:USTF0",1753985903649,3.23,175.99,175.97,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985903847,3.23,176.01,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985904152,3.23,176.01,175.99,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985904354,3.23,176.09,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985904660,5.6816,176.02,175.97,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985904852,3.23,176.0,175.97,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985905058,3.23,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985905455,3.23,176.06,175.97,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985906355,3.23,175.98,175.92,219.67500804]
["bitfinex-derivatives","SOLF0:USTF0",1753985906557,3.23,175.98,175.93,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985906760,5.6834,175.96,175.92,225.35950804]
["bitfinex-derivatives","SOLF0:USTF0",1753985907059,3.23,175.94,175.92,222.79500804]
["bitfinex-derivatives","SOLF0:USTF0",1753985907255,5.6832,175.97,175.93,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1753985907457,3.23,175.95,175.93,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1753985907658,3.23,175.95,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985907858,3.23,175.97,175.95,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753985908164,3.23,176.02,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753985908461,3.23,176.02,175.96,9.74806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985908653,3.23,176.02,175.96,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985908853,116.16806918,176.07,175.96,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985909053,3.09,176.02,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985909261,3.09,176.06,175.98,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985909459,3.09,176.06,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985909859,3.09,175.99,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985910356,3.09,176.06,175.98,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985910757,5.6818,176.01,175.98,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985911069,3.09,176.04,175.96,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985911363,3.09,175.98,175.96,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985911559,3.09,175.98,175.96,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985911865,3.09,176.06,175.96,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985912163,3.09,176.06,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985912363,5.6801,176.06,176.02,12.30926918]
["bitfinex-derivatives","SOLF0:USTF0",1753985912566,109.54,176.08,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985912966,3.09,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985913862,8.7706,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985914765,5.6807,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985915068,3.09,176.07,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985915263,3.09,176.07,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985915473,3.09,176.05,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985915660,3.09,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985915861,8.7706,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985916062,3.09,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985916464,8.7705,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985917065,8.7701,176.06,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985917569,3.09,176.08,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985917766,3.09,176.08,176.06,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985917966,8.7699,176.07,176.06,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985918270,3.09,176.09,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985918471,5.6809,176.04,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985918673,8.7709,176.04,176.02,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985918871,3.09,176.02,176.0,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985919166,3.09,176.01,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985919365,109.52,176.05,175.96,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985919565,3.09,176.04,175.96,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985919771,3.09,176.0,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985919968,3.09,176.04,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985920375,9.71806918,176.04,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985920567,3.09,176.01,175.92,229.50307722]
["bitfinex-derivatives","SOLF0:USTF0",1753985920767,3.09,175.99,175.92,219.67500804]
["bitfinex-derivatives","SOLF0:USTF0",1753985921370,6.62806918,176.0,175.88,10.08251918]
["bitfinex-derivatives","SOLF0:USTF0",1753985921371,109.5,175.98,175.88,10.08251918]
["bitfinex-derivatives","SOLF0:USTF0",1753985921576,3.09,175.97,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985921777,3.09,175.95,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985922170,3.09,175.95,175.88,13.28251918]
["bitfinex-derivatives","SOLF0:USTF0",1753985922370,3.09,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985923171,5.6847,175.92,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985923574,5.6844,175.93,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985924069,8.7737,175.95,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985924273,3.09,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985924477,3.09,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985924679,8.7736,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985925371,8.7739,175.94,175.92,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985925575,3.09,175.94,175.92,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985925776,3.09,175.98,175.91,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985925973,3.09,175.94,175.91,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985926173,3.09,175.98,175.92,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1753985926375,5.6839,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985926576,3.09,175.95,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985927076,3.09,175.89,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985927277,3.09,175.91,175.88,6.65445]
["bitfinex-derivatives","SOLF0:USTF0",1753985927969,8.7751,175.91,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985928282,3.09,175.95,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985928780,3.09,175.89,175.88,3.45445]
["bitfinex-derivatives","SOLF0:USTF0",1753985929676,6.62806918,175.96,175.88,6.65445]
["bitfinex-derivatives","SOLF0:USTF0",1753985929877,3.09,175.94,175.88,6.65445]
["bitfinex-derivatives","SOLF0:USTF0",1753985930083,3.09,175.94,175.88,12.34005]
["bitfinex-derivatives","SOLF0:USTF0",1753985930582,8.7743,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985930985,3.09,175.93,175.89,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985931170,3.09,175.98,175.91,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985931374,3.09,175.96,175.91,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985931573,8.7735,175.96,175.93,15.51226918]
["bitfinex-derivatives","SOLF0:USTF0",1753985931773,3.09,175.98,175.93,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985932084,109.5,175.99,175.93,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985932383,3.09,175.95,175.93,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985932682,3.09,175.94,175.93,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985933074,3.09,175.98,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985933279,3.09,176.0,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985933483,7.25607249,175.99,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985933782,3.09,175.99,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985933980,112.59,176.04,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985934177,4.16501956,176.03,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753985934487,5.6813,176.02,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985934776,109.5,176.04,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985934985,9.84932784,176.03,176.01,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985935283,3.09,176.03,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985935678,3.09,176.03,176.01,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985936584,8.7712,176.03,176.01,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985937284,5.6813,176.02,176.01,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985937684,8.7711,176.03,176.01,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985937879,5.6811,176.03,176.01,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985938476,4.60600017,176.08,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985938679,7.18467789,176.07,176.05,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985938880,4.17467789,176.06,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985939080,3.01,176.1,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985939282,3.01,176.08,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985939481,3.01,176.07,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985940085,3.01,176.06,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985940286,3.01,176.06,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985940591,109.46,176.08,175.89,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985940592,3.01,176.04,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985941387,5.6822,176.0,175.98,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985941692,3.01,176.03,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985942081,109.46,176.08,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985942286,3.01,176.05,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985942485,109.46,176.08,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985942689,109.46,176.08,175.91,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753985942690,3.01,176.08,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985942989,5.6801,176.06,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985943192,5.6801,176.06,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985943382,3.01,176.07,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985943588,8.69,176.07,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985943790,3.01,176.07,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985944091,3.01,176.06,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985944290,8.6902,176.06,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985944485,109.44,176.1,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985944691,3.01,176.07,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985945291,3.01,176.09,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985945591,5.6803,176.05,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985945894,8.6903,176.05,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985946091,3.01,176.05,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985946391,3.01,176.07,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985946591,5.6803,176.05,176.04,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985946891,9.63806918,176.09,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985947192,5.6816,176.02,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985947387,3.01,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985948287,8.691,176.03,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985948585,116.06806918,176.1,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985948787,8.6903,176.06,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985948994,116.06806918,176.1,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985949197,3.01,176.04,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985949590,3.01,176.03,176.0,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985949790,3.01,176.03,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985951087,116.06806918,176.1,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985951298,3.01,176.08,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985951490,3.01,176.06,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985951691,3.01,176.06,175.97,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985951891,3.01,176.06,175.97,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985952090,5.6813,176.03,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753985952299,3.01,176.01,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985952498,3.01,176.0,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985953292,3.01,176.0,175.97,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985953489,3.01,176.0,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985953792,3.01,176.03,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985954194,3.01,176.03,175.93,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985954594,3.01,175.99,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985954788,3.01,175.98,175.93,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985954992,3.01,175.98,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985955194,3.01,175.98,175.96,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1753985955394,5.6823,175.99,175.95,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985955589,3.01,175.98,175.92,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985955992,115.98806918,176.02,175.92,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985956187,3.01,175.94,175.92,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985956387,3.01,175.94,175.93,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753985957302,3.01,175.96,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985957601,3.01,175.96,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985957899,3.01,175.96,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753985958395,3.01,175.97,175.96,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753985958800,3.01,175.96,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985959304,3.01,175.95,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985959697,3.01,175.95,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753985960097,3.01,175.97,175.94,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753985960296,3.01,175.96,175.94,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753985960507,3.01,176.01,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985961208,3.01,175.97,175.94,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985961408,3.01,175.97,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985961705,3.01,175.99,175.92,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985961903,3.01,175.99,175.92,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985962104,5.6833,175.96,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753985962307,3.01,175.95,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753985962512,3.01,175.95,175.93,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1753985964114,3.01,175.95,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985964614,3.01,175.95,175.93,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1753985965011,3.01,175.97,175.88,13.35251918]
["bitfinex-derivatives","SOLF0:USTF0",1753985965210,3.01,175.95,175.92,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985965407,3.01,175.99,175.92,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985965913,109.34,176.0,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985966213,3.01,175.97,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753985966415,3.01,175.97,175.95,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753985966913,109.34,176.0,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753985967109,3.01,175.98,175.96,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1753985967315,109.34,176.0,175.94,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985967611,3.01,176.04,175.98,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985967809,3.01,176.04,176.02,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985968003,109.34,176.09,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985968208,3.01,176.08,176.05,9.89806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985968406,4.60600017,176.17,176.07,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985968607,3.02,176.14,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985968811,4.60600017,176.21,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985969011,382.04,176.23,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985969012,3.02,176.19,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985969211,3.02,176.22,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985969513,109.32,176.25,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753985969818,3.02,176.27,176.24,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985970014,109.32,176.32,176.26,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985970225,7.18206019,176.31,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985970408,3.02,176.3,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985970710,382.04,176.33,176.28,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985971116,5.6721,176.31,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985971307,3.02,176.32,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985971707,109.28,176.39,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985971917,3.02,176.38,176.3,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985972513,9.64806918,176.38,176.28,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985972720,3.02,176.37,176.28,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985973519,3.02,176.37,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985973815,3.02,176.37,176.3,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985974012,109.28,176.39,176.3,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985974322,3.02,176.37,176.28,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985974820,3.02,176.37,176.28,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985975225,3.02,176.37,176.28,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985975616,6.62806918,176.36,176.26,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985975817,3.02,176.35,176.26,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985976617,3.02,176.33,176.26,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985976817,3.02,176.32,176.26,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985977312,5.6736,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985978029,3.02,176.31,176.22,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985978325,3.02,176.31,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985978719,6.62806918,176.3,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985979026,3.02,176.29,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985979226,5.6739,176.25,176.24,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985979425,5.6739,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985979622,3.02,176.28,176.18,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985979823,3.02,176.26,176.18,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985980020,3.02,176.26,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985980220,3.02,176.26,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985980422,3.02,176.23,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985980625,3.02,176.23,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985980829,5.6752,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985981819,5.6752,176.21,176.2,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985982121,3.02,176.23,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985982122,3.02,176.22,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985982322,109.16,176.32,176.2,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985982519,10.67447981,176.31,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985982722,3.02,176.23,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985983129,5.6749,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985984824,5.6746,176.23,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985985128,5.6746,176.23,176.22,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985985331,8.6946,176.23,176.22,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985985530,109.16,176.32,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985985531,3.02,176.21,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985985831,3.02,176.19,176.17,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985986331,3.02,176.21,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985986730,5.6758,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985987928,5.6756,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985988130,3.02,176.27,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985988430,381.48,176.31,176.24,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985988431,3.02,176.25,176.24,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985989032,8.6942,176.25,176.24,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985989230,5.6742,176.25,176.24,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985989425,8.6942,176.25,176.24,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985989625,3.02,176.24,176.18,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985989828,392.8243,176.31,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985989829,6.62806918,176.3,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985990030,392.8243,176.31,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985990031,5.6745,176.24,176.22,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985990227,3.02,176.27,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985990432,3.02,176.3,176.22,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985990633,6.62806918,176.28,176.18,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985990827,3.02,176.27,176.18,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985991225,5.6753,176.21,176.18,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985991523,3.02,176.29,176.19,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985991925,3.02,176.26,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985992224,3.02,176.25,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985992823,5.6744,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985993029,3.02,176.29,176.21,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985993629,5.6749,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985993834,3.02,176.29,176.19,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985994231,3.02,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985994438,3.02,176.29,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985994826,115.68806918,176.3,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985995040,3.02,176.26,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985995237,3.02,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985995434,5.6749,176.22,176.21,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985995735,5.6749,176.22,176.21,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985995928,5.6755,176.2,176.19,9.70806918]
["bitfinex-derivatives","SOLF0:USTF0",1753985996532,3.02,176.22,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985996731,3.02,176.22,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753985996732,3.02,176.22,176.13,6.49857]
["bitfinex-derivatives","SOLF0:USTF0",1753985996928,5.6772,176.15,176.13,6.49857]
["bitfinex-derivatives","SOLF0:USTF0",1753985997130,9.64806918,176.21,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753985997330,3.02,176.2,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753985997531,3.02,176.16,176.13,10.04663918]
["bitfinex-derivatives","SOLF0:USTF0",1753985997736,3.02,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985997932,3.02,176.22,176.13,10.04663918]
["bitfinex-derivatives","SOLF0:USTF0",1753985998136,3.02,176.17,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753985998342,3.02,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753985998843,3.15,176.22,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753985999334,3.15,176.22,176.13,13.11663918]
["bitfinex-derivatives","SOLF0:USTF0",1753985999543,3.15,176.2,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753985999736,8.8275,176.14,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986000635,3.15,176.17,176.13,6.48857]
["bitfinex-derivatives","SOLF0:USTF0",1753986000939,3.15,176.22,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986001336,3.15,176.22,176.17,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986001542,3.15,176.2,176.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986001737,3.15,176.2,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986001939,3.15,176.2,176.13,10.04663918]
["bitfinex-derivatives","SOLF0:USTF0",1753986002144,3.15,176.2,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986002339,5.6764,176.18,176.13,10.04663918]
["bitfinex-derivatives","SOLF0:USTF0",1753986002644,115.66806918,176.23,176.13,13.11663918]
["bitfinex-derivatives","SOLF0:USTF0",1753986002645,3.15,176.22,176.13,13.11663918]
["bitfinex-derivatives","SOLF0:USTF0",1753986003137,3.15,176.2,176.13,13.11663918]
["bitfinex-derivatives","SOLF0:USTF0",1753986003443,3.15,176.2,176.15,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986003646,3.15,176.2,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986004045,109.04,176.23,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986004244,3.15,176.21,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986004442,109.04,176.23,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986004746,3.15,176.2,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986004947,3.15,176.2,176.13,6.48857]
["bitfinex-derivatives","SOLF0:USTF0",1753986005440,3.15,176.2,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986005640,3.15,176.18,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986005838,6.62806918,176.19,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986005839,8.8275,176.14,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986007535,3.15,176.14,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986008640,8.8275,176.14,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986009145,3.15,176.16,176.13,6.48857]
["bitfinex-derivatives","SOLF0:USTF0",1753986009339,5.6772,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986009540,8.8272,176.15,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986009748,5.6775,176.14,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986009940,8.8275,176.14,176.13,3.41857]
["bitfinex-derivatives","SOLF0:USTF0",1753986010445,12.89343425,176.14,176.13,0.07857]
["bitfinex-derivatives","SOLF0:USTF0",1753986011441,7.21593425,176.14,176.13,0.07857]
["bitfinex-derivatives","SOLF0:USTF0",1753986011948,12.89343425,176.14,176.13,0.07857]
["bitfinex-derivatives","SOLF0:USTF0",1753986015136,3.15,176.13,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986015350,3.15,176.09,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986015640,3.15,176.14,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986015840,3.15,176.12,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986016047,3.15,176.1,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986016346,3.15,176.13,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986016546,3.15,176.11,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986016742,5.6794,176.08,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753986016943,3.15,176.1,176.05,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753986017249,3.15,176.08,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986017740,3.15,176.08,176.04,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753986017946,3.15,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986018653,5.6798,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986018840,3.15,176.08,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986019246,8.8295,176.08,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986019451,3.15,176.11,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986019751,3.15,176.08,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986020051,8.8297,176.07,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986020843,5.6797,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986021046,6.62806918,176.12,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986021047,5.6795,176.08,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986021248,3.15,176.08,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986021551,3.15,176.07,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986021955,6.62806918,176.12,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986022146,5.6814,176.02,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986022348,3.15,176.05,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986022546,3.15,176.05,175.97,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986022742,3.15,176.05,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986022948,112.17,176.08,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986023351,5.6802,176.06,176.0,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753986023543,3.15,176.05,175.99,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986023750,3.15,176.05,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986023951,109.02,176.08,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986024148,3.15,176.06,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986024348,3.15,176.06,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986024655,109.02,176.08,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986024947,3.15,176.08,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986025254,5.68,176.07,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753986025454,8.83,176.07,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986026158,3.15,176.09,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986026558,3.15,176.11,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986026959,109.0,176.13,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986027151,3.15,176.12,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986027457,109.0,176.13,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986027657,3.15,176.12,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986027853,3.15,176.06,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986028156,3.15,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986028356,8.8304,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986028557,3.15,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986028754,3.14,176.07,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986029055,3.14,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753986029258,3.14,176.05,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986029453,3.14,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986029761,15.98507309,176.14,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986029762,109.0,176.06,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986029960,3.14,176.02,175.96,216.99677745]
["bitfinex-derivatives","SOLF0:USTF0",1753986030155,3.14,176.07,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986030355,109.0,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986030558,6.62806918,176.05,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986030758,6.62806918,176.05,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986030759,3.14,175.98,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986030966,3.14,175.98,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986031765,5.6833,175.96,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986032459,3.14,175.96,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986032860,3.14,175.99,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986033055,112.12,176.02,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986033459,381.82,176.07,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986033660,3.14,176.04,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986034255,384.96,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986034454,109.0,176.08,176.05,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986034658,3.14,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986034867,109.0,176.12,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986034868,3.14,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986035161,3.14,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986035561,3.14,176.07,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986036764,3.14,176.07,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986036965,3.14,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986037363,8.8203,176.06,176.01,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986037563,8.8203,176.06,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986037765,3.14,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986037965,3.14,176.07,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986038163,3.14,176.07,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986038466,5.6811,176.03,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753986038660,3.14,176.03,175.97,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986038865,8.8206,176.05,175.99,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986039058,3.14,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986039464,8.8202,176.06,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986039667,8.8202,176.06,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986039857,8.8202,176.06,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986040062,5.6804,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986040262,3.14,176.04,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986040458,3.14,176.07,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986040661,8.8212,176.03,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986041063,3.14,176.03,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986041261,3.14,176.03,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986041462,3.14,176.03,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986041670,6.62806918,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986041864,4.08731914,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986042170,6.62806918,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986042171,3.14,176.04,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986042369,108.98,176.09,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753986042668,3.14,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986042869,8.8203,176.06,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986043563,5.6804,176.05,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986043767,5.6804,176.05,176.01,12.30966918]
["bitfinex-derivatives","SOLF0:USTF0",1753986043968,5.6804,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986044164,3.14,176.06,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986044365,108.96,176.08,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986044675,3.14,176.13,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986044964,3.14,176.11,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986045168,8.8193,176.09,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986045469,3.14,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986045673,3.14,176.11,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986045871,3.14,176.07,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986046065,3.14,176.07,176.02,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753986046257,3.14,176.07,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986046773,3.14,176.07,176.03,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753986046972,3.14,176.09,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986047166,115.58806918,176.12,176.03,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986047373,7.23064689,176.11,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986047671,3.14,176.11,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986047969,5.6791,176.09,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986048372,5.6791,176.09,176.06,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1753986048570,3.14,176.11,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986048772,108.94,176.12,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986049067,112.08,176.12,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986049272,386.5181917,176.17,176.07,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986049472,3.14,176.15,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986049668,5.6787,176.11,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986049969,3.14,176.13,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986050171,8.8187,176.11,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986050367,8.8187,176.11,176.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986050368,6.62806918,176.14,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986050569,3.14,176.11,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986050766,8.8193,176.09,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986050972,108.92,176.1,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986051163,112.06,176.1,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986051362,108.92,176.1,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986051572,112.06,176.1,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986051869,5.6786,176.11,176.07,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753986052073,3.14,176.12,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986052268,4.10030735,176.11,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986052469,5.6794,176.09,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986052665,3.14,176.1,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986052874,3.14,176.12,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986053072,108.9,176.13,176.04,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986053073,3.14,176.1,176.04,9.82806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986053273,3.14,176.1,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986053471,5.6798,176.07,176.04,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753986053671,5.6798,176.07,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986054174,5.6798,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986054671,3.14,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986054975,3.14,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986055171,8.8199,176.07,176.02,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986055368,3.14,176.11,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986055570,7.24349642,176.1,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986055764,8.8188,176.1,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986055970,8.8188,176.1,176.06,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753986056276,3.14,176.1,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986056469,6.62806918,176.1,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986056775,3.14,176.11,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986056967,388.10198078,176.17,175.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986056968,3.14,176.09,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986057176,108.88,176.13,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986057471,3.14,176.12,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986057978,3.14,176.11,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753986058573,3.14,176.11,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753986058774,5.6797,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986058969,3.28,176.05,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986059176,108.88,176.08,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986059369,117.8396,176.08,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986059571,112.16,176.08,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753986059773,8.959,176.1,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986059973,112.14,176.12,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986060276,3.28,176.1,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986060673,3.28,176.09,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986061377,3.28,176.11,176.06,12.30796918]
["bitfinex-derivatives","SOLF0:USTF0",1753986061568,3.28,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986061783,3.28,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986061974,3.28,176.09,176.06,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986062176,3.28,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986062376,5.679,176.1,176.06,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986062578,108.86,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986062788,108.86,176.12,176.0,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986062789,385.16,176.17,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986062980,8.9566,176.17,176.13,12.30576918]
["bitfinex-derivatives","SOLF0:USTF0",1753986063180,3.28,176.19,176.15,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986063479,3.28,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986063667,4.10711897,176.18,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986063874,3.28,176.16,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986064089,6.22198078,176.23,176.02,67.90031507]
["bitfinex-derivatives","SOLF0:USTF0",1753986064090,4.6381917,176.22,176.15,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986064274,402.49987117,176.27,176.15,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986064275,3.28,176.2,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986064475,3.28,176.21,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986064770,108.84,176.24,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986064971,3.28,176.22,176.19,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986065176,108.84,176.24,176.19,9.94806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986065177,108.84,176.24,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986065377,3.28,176.2,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986065581,108.84,176.24,176.17,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986065778,8.9553,176.21,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986066081,8.9553,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986066274,5.675,176.22,176.17,12.30436918]
["bitfinex-derivatives","SOLF0:USTF0",1753986066476,3.28,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986066683,3.28,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986066881,8.9555,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986067077,3.28,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986067478,3.28,176.23,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986067775,3.28,176.25,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986067975,381.82,176.27,176.23,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986068180,385.1,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986068881,3.28,176.3,176.25,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986069084,5.6725,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986069282,3.28,176.36,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986069481,3.28,176.34,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986070281,3.28,176.34,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986070488,3.28,176.32,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986070791,6.62806918,176.33,176.23,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986070984,3.28,176.3,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986071287,8.9539,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986071590,8.9539,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986071976,5.6734,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986072178,3.28,176.31,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986072380,112.04,176.31,176.27,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986072577,108.76,176.31,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986073182,381.72,176.37,176.29,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986073383,17.55798078,176.44,176.34,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986073384,3.28,176.39,176.34,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986073591,108.74,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986073890,108.74,176.38,176.34,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986073891,112.02,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986074277,112.02,176.38,176.34,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986074278,108.74,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986074882,108.74,176.38,176.34,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986075283,108.74,176.42,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986075478,3.28,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986075684,108.74,176.42,176.32,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986075987,8.9506,176.36,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986076384,3.28,176.41,176.32,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986076591,3.28,176.34,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986076888,3.28,176.4,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986077083,3.28,176.4,176.31,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1753986077285,3.28,176.4,176.3,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986077286,3.28,176.4,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986077684,3.28,176.4,176.32,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986077685,108.74,176.42,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986077988,3.28,176.41,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986078380,108.74,176.42,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986078579,108.7,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986078779,111.98,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986079792,5.6685,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986079988,108.7,176.44,176.37,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986080189,3.28,176.42,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986080492,108.7,176.44,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986080493,3.28,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986080887,5.6692,176.4,176.35,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753986081088,3.28,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986081290,115.32806918,176.44,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986081291,3.28,176.41,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986081491,5.6702,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986081695,3.28,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986081996,5.6698,176.38,176.33,12.29916918]
["bitfinex-derivatives","SOLF0:USTF0",1753986082189,5.6698,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986082390,5.6698,176.38,176.22,50.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986082391,3.28,176.41,176.35,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986082594,5.6694,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986082793,5.6694,176.4,176.35,12.29856918]
["bitfinex-derivatives","SOLF0:USTF0",1753986082991,3.28,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986083291,8.9493,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986083489,3.28,176.4,176.35,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986083694,3.28,176.4,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986083895,3.28,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986084099,3.28,176.43,176.35,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986084289,3.28,176.43,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986084592,3.28,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986084798,111.98,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986084994,4.60699166,176.53,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986085186,112.66525093,176.52,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986085388,3.28,176.5,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986085590,3.28,176.5,176.44,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753986085794,108.62,176.52,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986085795,3.28,176.51,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986085988,3.28,176.51,176.45,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986086195,3.28,176.53,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986086396,4.04240061,176.52,176.51,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986086597,381.24,176.57,176.51,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986086796,4.04086126,176.56,176.51,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986087094,5.6634,176.58,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753986087291,7.32108637,176.57,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986087487,3.28,176.54,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986087696,11.23506084,176.59,176.39,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986087896,11.23506084,176.57,176.46,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986088089,3.28,176.51,176.46,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986088402,3.11,176.53,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986088594,3.11,176.53,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986088595,5.6659,176.5,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986088892,3.11,176.5,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986089291,5.6666,176.48,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753986089499,3.11,176.47,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753986089688,3.11,176.49,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986089888,115.20806918,176.53,176.33,50.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986089889,3.11,176.52,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986090090,115.20806918,176.53,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986090091,3.11,176.51,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986090293,3.11,176.5,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986090600,8.7759,176.5,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986091092,3.11,176.49,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986091696,3.11,176.51,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986091994,3.11,176.54,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986092200,111.67,176.54,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986092388,6.62806918,176.51,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986092593,3.11,176.5,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986092794,6.62806918,176.51,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986092995,3.11,176.49,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986093190,108.56,176.54,176.42,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986093392,3.11,176.53,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986093599,108.56,176.56,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986093801,111.65,176.58,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986094100,3.11,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986094304,0.98607313,176.65,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986094305,3.11,176.62,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986094496,3.11,176.6,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986094896,3.11,176.62,176.54,9.65806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986095095,3.11,176.61,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986095496,3.11,176.59,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986095698,3.11,176.58,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986096003,5.6649,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986096202,3.11,176.54,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986096406,3.11,176.58,176.52,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986096599,108.54,176.61,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986096600,3.11,176.6,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986096899,108.54,176.61,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986097104,3.11,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986097400,8.7736,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986097593,3.11,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986097799,3.11,176.57,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986098100,3.11,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986098503,3.11,176.56,176.52,12.29326918]
["bitfinex-derivatives","SOLF0:USTF0",1753986098699,3.11,176.6,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986098905,108.54,176.61,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986098906,108.54,176.61,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753986099102,111.65,176.61,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753986099295,108.54,176.61,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986099501,8.7727,176.6,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986100100,3.11,176.6,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986100296,3.11,176.59,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986100499,111.65,176.61,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986100694,5.6629,176.6,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753986100894,3.11,176.6,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986101099,111.65,176.61,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986101305,111.65,176.61,176.57,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753986101496,108.54,176.61,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986101900,108.54,176.61,176.56,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986102099,3.11,176.59,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986102303,108.54,176.61,176.57,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986102604,111.65,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986103100,6.62806918,176.66,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986103101,3.11,176.66,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986103303,3.11,176.64,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986103608,3.11,176.64,176.59,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986103809,108.48,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986104001,3.11,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986104198,108.48,176.65,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986104507,5.6608,176.66,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753986104707,5.6608,176.66,176.55,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986104708,3.11,176.66,176.61,9.65806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986104908,3.11,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986105205,3.11,176.66,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986105606,5.6611,176.65,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753986105909,3.11,176.66,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986106705,3.11,176.64,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753986106904,3.11,176.66,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986107612,5.6624,176.61,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986107808,3.11,176.6,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986108009,3.11,176.6,176.53,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986108211,3.11,176.6,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986108805,3.11,176.58,176.55,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753986109011,3.11,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986109212,3.11,176.6,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986109405,108.46,176.61,176.52,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986109614,111.57,176.61,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986109812,111.57,176.61,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986110008,3.11,176.6,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986110310,3.11,176.58,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986110717,3.11,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986111207,115.08806918,176.61,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986111412,3.11,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986111611,386.83265982,176.67,176.51,9.65806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986111811,3.11,176.61,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753986112003,3.11,176.63,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986112206,6.62806918,176.62,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986112415,3.11,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986112611,3.11,176.58,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986112913,3.11,176.57,176.53,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753986113109,3.11,176.56,176.53,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753986113307,3.11,176.56,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753986113509,3.11,176.56,176.54,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753986113908,3.11,176.56,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753986114112,3.11,176.58,176.53,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986114314,109.8,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986114510,109.8,176.59,176.57,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986114712,109.8,176.59,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986115416,109.8,176.59,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986115613,3.11,176.58,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986115918,3.11,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986116115,3.11,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986116316,3.11,176.58,176.53,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753986116515,109.8,176.59,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986116718,3.11,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986117015,3.11,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986117220,3.11,176.54,176.44,219.24468988]
["bitfinex-derivatives","SOLF0:USTF0",1753986117221,4.60699166,176.61,176.44,212.6166207]
["bitfinex-derivatives","SOLF0:USTF0",1753986117516,3.11,176.58,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753986117912,3.11,176.56,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986118115,3.07,176.55,176.53,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753986118312,3.07,176.54,176.5,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986118515,8.7339,176.57,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986118721,8.7339,176.57,176.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986118919,8.7339,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986119317,3.07,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986119522,3.07,176.56,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986119722,3.07,176.6,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986119919,3.07,176.58,176.5,9.63806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986120122,3.07,176.56,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986120428,6.62806918,176.6,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986120429,109.56,176.55,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986120621,3.07,176.51,176.49,9.63806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986120823,3.07,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986121023,109.56,176.55,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986121232,3.07,176.53,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986121525,3.07,176.54,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986121832,3.07,176.54,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986122033,3.07,176.53,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986122221,3.07,176.53,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986122426,3.07,176.53,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986122427,5.6649,176.54,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986122628,3.07,176.54,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986122829,3.07,176.53,176.47,9.63806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986123138,3.07,176.53,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986123323,5.6659,176.5,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986123634,3.07,176.53,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986123836,3.07,176.51,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986124026,3.07,176.48,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986124225,3.07,176.48,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986124428,6.62806918,176.54,176.47,9.63806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986124429,3.07,176.54,176.47,9.63806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986124635,4.01249949,176.53,176.47,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986124932,3.07,176.54,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986125133,3.07,176.51,176.48,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753986125322,3.07,176.51,176.47,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986125526,5.6656,176.51,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986125830,3.07,176.53,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986126034,3.07,176.51,176.45,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986126229,3.07,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986126831,3.07,176.5,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986127031,3.07,176.5,176.45,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986127229,3.07,176.48,176.45,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753986127535,116.32806918,176.54,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986127733,3.07,176.48,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986128633,3.07,176.48,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986128634,3.07,176.47,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986128836,3.07,176.53,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986129134,3.07,176.48,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986129443,3.07,176.48,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986129733,116.32806918,176.54,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986129734,5.6661,176.5,176.45,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753986129929,3.07,176.53,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986130132,10.65622867,176.52,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986130435,6.62806918,176.5,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986130632,6.62806918,176.5,176.41,12.29666918]
["bitfinex-derivatives","SOLF0:USTF0",1753986130633,8.7375,176.45,176.41,12.29666918]
["bitfinex-derivatives","SOLF0:USTF0",1753986130835,8.7375,176.45,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986131830,4.60699166,176.52,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986131831,3.07,176.47,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986132032,3.07,176.47,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753986132230,5.6658,176.51,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986132433,490.16,176.55,176.47,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986132638,3.07,176.53,176.45,9.63806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986132834,4.60699166,176.57,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986133034,3.07,176.55,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986133239,115.52699166,176.6,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986133240,3.07,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986133429,3.07,176.54,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986133635,3.07,176.57,176.49,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753986133834,5.6648,176.54,176.47,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986134138,3.07,176.52,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986134342,6.62806918,176.56,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986134545,3.07,176.5,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986135035,5.6658,176.51,176.46,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753986135230,8.7358,176.51,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986135736,3.07,176.49,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986136144,8.7362,176.49,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986136635,5.667,176.47,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986136837,3.07,176.49,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986137236,5.6671,176.47,176.42,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753986137534,6.62806918,176.49,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986137740,3.07,176.46,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986137934,3.07,176.44,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986138142,3.07,176.44,176.38,222.6070776]
["bitfinex-derivatives","SOLF0:USTF0",1753986138440,3.07,176.44,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986138746,3.07,176.43,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986138947,3.07,176.43,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986139242,3.07,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986140239,5.6682,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986140545,3.07,176.42,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986140740,3.07,176.4,176.38,222.6070776]
["bitfinex-derivatives","SOLF0:USTF0",1753986140945,3.07,176.42,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986141145,3.07,176.49,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986141350,3.07,176.47,176.37,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986141642,3.07,176.46,176.38,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753986141847,3.07,176.45,176.38,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986142046,3.07,176.45,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986142340,3.07,176.45,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986142540,6.62806918,176.49,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986142740,8.7382,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986143737,3.07,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986144144,110.66,176.48,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986144346,3.07,176.41,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986144547,3.07,176.43,176.36,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986144746,5.6684,176.43,176.36,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986144946,5.6684,176.43,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986145345,5.6684,176.43,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753986145544,3.07,176.46,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986146042,3.07,176.46,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986146043,3.07,176.45,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986146244,3.07,176.47,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986146453,3.07,176.47,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986146750,3.07,176.48,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986146949,3.07,176.47,176.42,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986147148,3.07,176.47,176.44,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753986147451,3.07,176.47,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986147646,3.07,176.48,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986148045,110.44,176.49,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986148251,110.44,176.49,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986148252,3.01,176.48,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986148551,3.01,176.48,176.4,9.73806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986148847,3.01,176.48,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986149448,4.60699166,176.54,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986149653,3.01,176.52,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986149951,111.12,176.51,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986150155,119.7956,176.51,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986150354,3.01,176.5,176.44,9.73806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986150650,3.01,176.5,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986150845,111.12,176.51,176.33,50.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986150846,114.13,176.51,176.48,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986151045,111.12,176.51,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986151650,111.12,176.51,176.38,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753986151843,111.12,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986151844,3.01,176.5,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986152046,3.01,176.5,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986152246,111.12,176.51,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986152449,114.13,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986152643,111.12,176.51,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1753986152850,111.12,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986153250,114.13,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986154057,111.12,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986154550,111.12,176.51,176.5,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753986154950,3.01,176.53,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753986155151,491.88,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986155357,491.88,176.55,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753986155358,111.0,176.55,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753986155657,111.0,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986155858,119.6745,176.55,176.52,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753986156060,116.6645,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986156353,5.6651,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986156552,111.0,176.55,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986156756,114.01,176.55,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986156951,3.01,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986157152,111.0,176.55,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986157349,111.0,176.55,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986157550,3.01,176.61,176.53,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986157854,3.01,176.59,176.51,9.73806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986158052,5.6644,176.55,176.51,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986158256,3.01,176.54,176.51,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986158456,3.01,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986158657,3.01,176.59,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986159054,3.01,176.58,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986159359,110.84,176.6,176.53,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986159556,113.85,176.6,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986159852,3.01,176.58,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986160048,3.01,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986160759,3.01,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986161563,8.6737,176.57,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986162159,3.01,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986162967,3.01,176.58,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986163265,3.01,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986163662,3.01,176.56,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986163855,3.01,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986164060,3.01,176.59,176.51,9.73806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986164257,3.01,176.57,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986164769,3.01,176.57,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986165160,3.01,176.53,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986165465,3.01,176.57,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986165671,3.01,176.56,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753986165872,110.84,176.6,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986165873,113.85,176.6,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986166268,113.85,176.6,176.54,9.73806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986166468,110.84,176.6,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986166662,3.01,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986166860,12.85004996,176.7,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986166861,3.01,176.69,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986167071,115.5762485,176.68,176.61,12.29016918]
["bitfinex-derivatives","SOLF0:USTF0",1753986167266,3.01,176.65,176.61,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986167461,3.01,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986167861,3.01,176.67,176.63,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986168069,111.48,176.69,176.63,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986168270,3.01,176.68,176.63,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986168472,111.48,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986168674,5.6599,176.69,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753986168868,3.01,176.71,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986169367,3.01,176.7,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986169572,6.62806918,176.7,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986169972,3.01,176.69,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986170270,3.01,176.65,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986170474,3.01,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986170880,3.01,176.63,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986171266,111.32,176.64,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986171467,111.32,176.64,176.61,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753986171772,114.33,176.64,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986172174,114.33,176.64,176.62,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753986172976,111.32,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986173174,114.33,176.64,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753986173379,114.33,176.64,176.62,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753986174073,3.01,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986174275,9.63806918,176.73,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986174477,5.6606,176.67,176.62,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753986174680,5.6606,176.67,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986174869,3.01,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986175277,3.01,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986175477,117.2406,176.67,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986175681,3.01,176.66,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986176479,3.01,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986177382,3.01,176.68,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753986177582,3.01,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986178286,8.6701,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986178679,111.5,176.69,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986178879,3.01,176.65,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986179180,3.01,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986179379,3.01,176.64,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986179786,3.01,176.64,176.6,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986179980,6.62806918,176.68,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986180184,3.01,176.63,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986180389,3.01,176.63,176.58,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986180682,3.01,176.63,176.59,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753986180888,3.01,176.63,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986181187,3.01,176.63,176.6,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753986181388,3.01,176.65,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986181901,3.01,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986182286,3.01,176.69,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986182609,380.84,176.75,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986182793,380.84,176.75,176.55,50.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986182794,8.6682,176.74,176.7,12.28746918]
["bitfinex-derivatives","SOLF0:USTF0",1753986182986,3.01,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986183381,5.6584,176.74,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986183587,3.01,176.74,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986183791,3.01,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986184496,497.598,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986184791,3.01,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986185093,491.94,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986185290,111.1,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986185590,111.1,176.75,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986186293,3.01,176.78,176.66,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986186294,111.1,176.78,176.73,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986186493,5.6567,176.79,176.75,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753986186702,3.01,176.79,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986186991,3.01,176.79,176.75,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986186992,111.02,176.82,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986187191,3.01,176.84,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986187391,3.01,176.81,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986187598,3.01,176.8,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986187894,112.1,176.82,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986188088,3.01,176.81,176.76,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1753986188390,3.01,176.81,176.75,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986188892,3.01,176.78,176.75,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986189493,3.01,176.81,176.71,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986189691,3.01,176.81,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986189895,5.6575,176.77,176.72,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753986190097,3.01,176.76,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986190291,3.01,176.76,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986190593,3.01,176.78,176.7,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986190787,3.01,176.78,176.7,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986190986,5.6576,176.76,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753986191194,3.01,176.74,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986192094,3.01,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986192396,8.668,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986192595,6.62806918,176.81,176.7,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986192801,118.92254233,176.8,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986193002,3.01,176.79,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986193500,7.61302595,176.82,176.72,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986193797,3.01,176.79,176.74,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986194002,3.01,176.79,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986194397,3.01,176.8,176.74,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986194699,3.01,176.79,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986194996,3.01,176.79,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986195199,3.01,176.78,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986195799,12.21985037,176.84,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986195800,5.59178119,176.84,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986196100,7.02745399,176.83,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986196303,380.62,176.86,176.79,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986196597,4.01829059,176.85,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986196799,9.67359059,176.84,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986197001,380.62,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986197002,3.01,176.85,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986197195,7.02826336,176.84,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986197396,3.01,176.84,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986197593,3.01,176.83,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986198002,3.01,176.85,176.78,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986198204,3.01,176.83,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986198398,5.6568,176.79,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986198599,116.61742132,176.82,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986198600,3.01,176.78,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986198899,3.01,176.76,176.72,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986199199,3.01,176.8,176.72,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986199411,6.62806918,176.79,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986199706,3.01,176.78,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986199897,3.01,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986200090,8.6682,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986200298,3.01,176.75,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986200496,3.01,176.71,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986200897,3.01,176.75,176.66,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986201100,8.6701,176.69,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986201309,3.01,176.69,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986201602,5.6594,176.71,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986201793,115.41,176.72,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986202000,3.01,176.71,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986202196,5.6595,176.7,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986202501,112.4,176.72,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986202706,5.6595,176.7,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986202899,8.6695,176.7,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986203204,8.6695,176.7,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986204103,8.6698,176.69,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986204303,4.63633031,176.78,176.58,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1753986204499,5.6583,176.74,176.69,9.75806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986204698,3.01,176.76,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986204898,113.56,176.77,176.71,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986205202,116.57,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986205400,116.57,176.77,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986205704,113.56,176.77,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986205897,3.01,176.76,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986206703,3.01,176.74,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986206903,9.63806918,176.76,176.66,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986207200,3.01,176.75,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986207705,3.01,176.73,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986208105,3.01,176.69,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753986208403,6.62806918,176.72,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986208602,3.06,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986208793,3.06,176.68,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753986208993,3.06,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986210207,3.06,176.67,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986210911,6.62806918,176.68,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986211109,3.06,176.67,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986212104,3.06,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986212402,113.08,176.64,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986212597,6.62806918,176.63,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986212802,3.06,176.62,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986213008,5.6629,176.6,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986213306,3.06,176.62,176.56,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753986213505,6.62806918,176.63,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753986213707,6.62806918,176.63,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986214009,3.06,176.6,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753986214212,3.06,176.6,176.55,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753986214413,3.06,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986214711,3.06,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986215800,6.62806918,176.61,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986216005,3.06,176.56,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986216203,3.06,176.6,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986216605,3.06,176.64,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986216816,6.62806918,176.63,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753986217012,3.06,176.62,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986217213,6.62806918,176.59,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986217402,5.6639,176.57,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753986217601,3.06,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986218714,3.06,176.56,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986219509,3.06,176.55,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753986219812,5.6645,176.55,176.51,218.08346704]
["bitfinex-derivatives","SOLF0:USTF0",1753986220006,3.06,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986220713,3.06,176.56,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986221014,3.06,176.56,176.51,218.08346704]
["bitfinex-derivatives","SOLF0:USTF0",1753986221015,5.6636,176.58,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753986221213,3.06,176.57,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986222208,8.7231,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986222409,3.06,176.59,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986222806,5.6635,176.58,176.54,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753986223016,8.7235,176.58,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986223316,5.6637,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986223508,3.06,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986224712,8.7237,176.57,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986224910,3.06,176.59,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986225510,3.06,176.59,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753986225711,5.6638,176.57,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986225911,3.06,176.59,176.54,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753986226113,3.06,176.61,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986226308,5.6633,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986226615,8.7233,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986227117,3.06,176.57,176.53,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753986227317,3.06,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986227518,3.06,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986228021,112.74,176.65,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986228221,9.68806918,176.67,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986228414,5.6626,176.61,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986228617,8.7226,176.61,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986228926,3.06,176.64,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753986229215,3.06,176.64,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986229426,3.06,176.64,176.58,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986229613,3.06,176.64,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986229816,3.06,176.63,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986230521,5.6612,176.65,176.6,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753986230718,3.06,176.64,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986231619,3.06,176.62,176.53,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986231818,3.06,176.6,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986232016,3.06,176.57,176.52,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753986232213,3.06,176.6,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986232522,5.6633,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986232721,8.7233,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986232921,3.06,176.59,176.54,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986233222,6.62806918,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986233523,6.62806918,176.6,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986233722,3.06,176.56,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986234120,3.06,176.56,176.51,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986234318,8.7242,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986234819,3.06,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986235321,3.06,176.57,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986235623,3.06,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986235824,3.06,176.53,176.49,12.29426918]
["bitfinex-derivatives","SOLF0:USTF0",1753986236019,3.06,176.53,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986236223,3.06,176.55,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986236614,3.06,176.54,176.49,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986236818,3.06,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986237225,8.725,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986237724,3.06,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986238223,8.7253,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986238525,5.6652,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986238823,3.09,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986239320,8.7552,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986239726,8.7553,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986239926,3.09,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753986240126,3.09,176.55,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986240323,8.7562,176.49,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986240519,3.09,176.49,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986240721,3.09,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986242019,6.62806918,176.54,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986242229,3.09,176.55,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986242424,3.09,176.53,176.45,216.04831904]
["bitfinex-derivatives","SOLF0:USTF0",1753986242622,3.09,176.47,176.45,216.04831904]
["bitfinex-derivatives","SOLF0:USTF0",1753986243122,8.757,176.47,176.45,216.04831904]
["bitfinex-derivatives","SOLF0:USTF0",1753986243427,3.09,176.47,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986243629,8.7571,176.47,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986244429,3.09,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986244928,8.7569,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986245425,3.09,176.45,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986245730,3.09,176.46,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986245928,6.62806918,176.47,176.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753986246128,3.09,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986246530,6.62806918,176.49,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986246719,3.09,176.47,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986246919,11.3283,176.56,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986246920,3.09,176.54,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986247124,3.09,176.46,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986248228,5.6676,176.45,176.4,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753986248432,3.09,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986249128,3.09,176.5,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986249334,3.09,176.5,176.43,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986249532,3.09,176.5,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986249729,3.09,176.53,176.45,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986249930,3.09,176.53,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986250133,6.62806918,176.58,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986250328,3.09,176.51,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986250528,6.62806918,176.56,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986250736,3.09,176.54,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986250939,3.09,176.54,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986251233,3.09,176.6,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986251437,4.0002041,176.59,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986251630,380.74,176.62,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986251830,3.09,176.57,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986252133,380.74,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986252330,6.22198078,176.65,176.44,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986252331,4.00302031,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986252528,3.09,176.68,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986252731,5.6616,176.64,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986252930,3.09,176.66,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986253130,8.7513,176.65,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986253332,3.09,176.65,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986253534,11.26599682,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986253731,5.6618,176.63,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986253930,4.00633577,176.69,176.44,50.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986253931,3.09,176.67,176.58,9.64806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986254130,3.09,176.65,176.58,9.64806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986254331,6.62806918,176.68,176.44,50.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986254332,5.6625,176.61,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986254633,5.6625,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986255038,6.62806918,176.67,176.58,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986255239,3.09,176.65,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986255542,5.6624,176.61,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986255933,3.09,176.63,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986255934,5.6621,176.62,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986256135,3.09,176.64,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986256851,5.6623,176.62,176.58,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986257035,6.62806918,176.67,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986257231,5.6627,176.61,176.58,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986257440,3.09,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986257834,5.6637,176.57,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986258039,8.7537,176.57,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986259644,5.6637,176.57,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986260843,5.6634,176.58,176.52,12.29326918]
["bitfinex-derivatives","SOLF0:USTF0",1753986261145,3.09,176.59,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986261450,5.6635,176.58,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986261636,3.09,176.62,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986262950,6.62806918,176.63,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986263147,3.09,176.62,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986263544,5.6629,176.6,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986264146,6.62806918,176.65,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986264350,3.09,176.62,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986264845,5.664,176.56,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986265051,8.754,176.56,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986265247,3.09,176.56,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986265449,6.62806918,176.59,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986265643,3.09,176.58,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986266950,5.6647,176.54,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986267350,3.09,176.56,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753986267351,3.09,176.56,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986267545,6.62806918,176.57,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986267546,6.62806918,176.55,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986267748,3.09,176.54,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986267948,5.6656,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986268148,3.24,176.52,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986268650,5.6656,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986269053,8.9056,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986269554,3.24,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753986269758,5.6654,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986270958,5.6657,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986271348,8.9057,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986271552,3.24,176.5,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986271752,3.24,176.5,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986272055,5.6654,176.52,176.46,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753986272255,5.6659,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986272960,5.6657,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986273156,3.24,176.54,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986273462,5.6657,176.51,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986273655,5.6657,176.51,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753986273958,5.6657,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986274760,3.24,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986274960,3.24,176.52,176.46,12.29516918]
["bitfinex-derivatives","SOLF0:USTF0",1753986275263,3.24,176.54,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986275467,3.24,176.52,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986275756,3.24,176.5,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986276060,3.24,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986276253,3.24,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986276454,3.24,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986276956,3.24,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986277153,6.62806918,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986277355,3.24,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986277961,8.9066,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986278158,3.24,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986278762,3.24,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986279060,3.24,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986280158,3.24,176.5,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986280559,8.9073,176.46,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986281052,8.9073,176.46,176.41,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986281252,8.9073,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986281460,8.9073,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986283854,5.6676,176.45,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753986284058,3.24,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986284359,8.9074,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986284556,11.329,176.55,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986284557,6.62806918,176.49,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986284760,3.24,176.48,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986285663,6.62806918,176.47,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986285967,3.24,176.44,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986286159,6.62806918,176.47,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986286160,3.24,176.43,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986287660,6.62806918,176.47,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986287861,5.6691,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986288161,8.9091,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986288363,8.9091,176.41,176.37,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986288665,6.62806918,176.45,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986288666,3.24,176.44,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986288991,5.6694,176.39,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986289166,5.6694,176.39,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986289167,8.9094,176.39,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986289861,3.24,176.41,176.35,6.62806918]
["bitfinex-derivatives","SOLF0:USTF0",1753986290164,3.24,176.43,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753986290371,5.6689,176.41,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986290660,3.24,176.45,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986290864,3.24,176.47,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986291365,3.24,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986291566,3.24,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986291762,3.24,176.49,176.42,4.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1753986292063,3.24,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986292264,3.24,176.43,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986292464,3.24,176.43,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986293057,8.909,176.41,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986293259,8.909,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986293568,5.668,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986293770,3.24,176.45,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986294165,3.24,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986294368,8.9077,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986294562,384.98927685,176.5,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986294866,3.24,176.49,176.44,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986295066,8.9062,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986296164,3.24,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986296569,6.59546698,176.54,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986296570,3.24,176.54,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986296772,3.24,176.53,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986297463,3.24,176.53,176.48,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986297664,3.24,176.53,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986297862,3.24,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986298663,8.9053,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986299070,8.9053,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986299262,8.9053,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986299669,3.32,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986300871,5.665,176.53,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986301067,8.985,176.53,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986301268,3.32,176.53,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986301464,5.6652,176.53,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986302079,3.32,176.56,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986302268,3.32,176.56,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986302563,3.32,176.56,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986302767,5.6653,176.53,176.48,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986302966,3.32,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986303363,8.9855,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986303561,3.32,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986303759,3.32,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986304176,3.32,176.53,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986304470,3.32,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986304670,8.9853,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986305069,3.32,176.56,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986305368,3.32,176.56,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986305572,3.32,176.56,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986305769,5.6645,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986305976,8.9845,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986306177,3.32,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986306467,109.94,176.57,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986306468,3.32,176.56,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986306774,3.32,176.56,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986307275,3.32,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986307467,3.32,176.55,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986307667,3.32,176.55,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986307668,113.26,176.57,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986307870,113.26,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986308067,3.32,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986308264,8.984,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986308567,3.32,176.55,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986309067,109.94,176.57,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986309271,3.32,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986309771,3.32,176.54,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986309971,3.32,176.54,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986310566,5.6646,176.54,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986310775,3.32,176.53,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986310971,3.32,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986312376,3.32,176.55,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986312583,3.32,176.54,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986313677,109.94,176.57,176.52,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986313882,113.26,176.57,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986314072,118.9239,176.57,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986314881,8.9841,176.56,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986315075,3.32,176.55,176.5,6.59546698]
["bitfinex-derivatives","SOLF0:USTF0",1753986315283,3.32,176.56,176.47,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1753986315578,3.32,176.5,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986315773,5.6675,176.46,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986315972,3.32,176.48,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986316170,3.32,176.47,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986316381,8.9871,176.47,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986316572,3.32,176.47,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986316778,3.32,176.49,176.42,7.19861441]
["bitfinex-derivatives","SOLF0:USTF0",1753986316987,3.32,176.49,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986317289,3.32,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986317492,3.32,176.48,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986320394,3.32,176.53,176.47,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986320594,109.84,176.54,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986320791,113.16,176.55,176.49,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986320990,109.84,176.55,176.49,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986321192,3.32,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986321981,5.6651,176.53,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986322188,3.32,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986322383,109.84,176.55,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986322586,3.32,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986322782,3.32,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986323285,5.6653,176.53,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986323490,8.9853,176.53,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986323690,8.9853,176.53,176.47,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986323892,8.9853,176.53,176.49,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986324191,3.32,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986324390,3.32,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986326188,3.32,176.5,176.48,9.74762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986326393,3.32,176.5,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986327297,3.32,176.49,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986327494,3.32,176.49,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986327894,3.32,176.54,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986328097,3.32,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986328297,3.28,176.54,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986329201,5.6655,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986329701,3.28,176.5,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986330698,5.665,176.53,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753986330902,3.28,176.51,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986333500,113.06,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986333704,118.7249,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986333904,115.4449,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986334106,118.7249,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986334508,3.28,176.52,176.48,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986334708,3.28,176.52,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986335209,109.78,176.56,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986335410,3.28,176.55,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986335607,109.78,176.56,176.5,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986335906,3.28,176.56,176.52,6.59762181]
["bitfinex-derivatives","SOLF0:USTF0",1753986336211,3.28,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986336404,3.28,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986336610,8.9439,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986336914,3.28,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986337109,8.9434,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986337305,3.28,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986338108,3.28,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986338705,3.28,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986338901,115.4231,176.59,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986339107,4.63792764,176.65,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986339307,3.28,176.62,176.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986339608,109.74,176.64,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986339814,4.03498552,176.63,176.61,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986340011,109.74,176.64,176.61,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986340308,109.74,176.64,176.49,59.37540025]
["bitfinex-derivatives","SOLF0:USTF0",1753986340309,7.31348127,176.63,176.59,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986340506,3.28,176.62,176.59,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986341014,3.28,176.61,176.59,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986341209,3.28,176.61,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986342413,109.74,176.64,176.57,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986342639,3.28,176.62,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986342912,3.28,176.62,176.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986343120,109.74,176.64,176.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986343406,3.28,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986343609,109.7,176.63,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986343812,3.28,176.61,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986345415,109.7,176.63,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986345613,109.7,176.63,176.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986345614,3.28,176.62,176.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986345917,3.28,176.62,176.58,9.70640025]
["bitfinex-derivatives","SOLF0:USTF0",1753986346113,3.28,176.61,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986346309,3.28,176.62,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986346514,3.28,176.62,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986347217,3.28,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986348018,3.28,176.62,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986348213,109.7,176.63,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986348214,3.28,176.61,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986348418,109.7,176.63,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986348618,3.28,176.6,176.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986348819,5.6631,176.59,176.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986349019,3.28,176.6,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986349417,4.67849679,176.69,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986349622,3.28,176.65,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986349921,8.9412,176.65,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986350320,5.6612,176.65,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986350717,5.6609,176.66,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986350915,109.64,176.68,176.65,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986351117,109.64,176.68,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986351721,115.3001,176.68,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986351916,3.28,176.69,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986352116,109.62,176.73,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986352316,3.28,176.7,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986352716,3.28,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986352921,109.62,176.73,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986353220,109.62,176.73,176.58,48.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986353221,3.28,176.69,176.65,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986353523,3.28,176.69,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986353524,3.28,176.67,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986354321,3.28,176.67,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986354721,8.9413,176.65,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986355021,3.28,176.64,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986356025,5.6613,176.65,176.6,9.70570025]
["bitfinex-derivatives","SOLF0:USTF0",1753986356224,8.9413,176.65,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986357823,3.28,176.65,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986358023,3.28,176.67,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986358325,3.28,176.66,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986358522,3.28,176.66,176.6,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986358523,8.8212,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986358724,3.16,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986360625,8.8211,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986360826,5.6611,176.65,176.6,9.70570025]
["bitfinex-derivatives","SOLF0:USTF0",1753986361025,3.16,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986361423,3.16,176.64,176.6,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986361629,3.16,176.66,176.6,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986361828,3.16,176.66,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986362027,3.16,176.66,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986362422,3.16,176.65,176.6,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986362623,3.16,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986363229,8.8215,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986363527,3.16,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986364627,8.8215,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986365023,3.16,176.64,176.6,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986365224,3.16,176.62,176.59,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986365427,3.16,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986365929,5.6623,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986366127,8.8223,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986366333,3.16,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986366533,3.16,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986367234,3.16,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986368130,109.6,176.68,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986368131,3.16,176.65,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986368335,3.16,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986369136,3.16,176.65,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986369437,3.16,176.65,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753986369638,3.16,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986370543,3.16,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986372030,112.6,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986372235,109.44,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986372530,3.16,176.68,176.65,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753986372739,3.16,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986373641,109.42,176.71,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986373934,3.16,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986374140,3.16,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986374533,5.6597,176.7,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986374735,109.42,176.71,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986374938,109.42,176.71,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986375140,115.0792,176.71,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986375344,118.2392,176.71,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986376436,112.58,176.71,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986377035,3.16,176.68,176.66,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986377242,3.16,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986377737,3.16,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986377945,3.16,176.69,176.66,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986378138,3.16,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986378845,8.8199,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986379544,3.16,176.67,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986379743,109.42,176.71,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986379744,3.16,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986380947,3.16,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986381143,3.16,176.7,176.67,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986381342,3.16,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986383038,109.34,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986383240,109.34,176.72,176.71,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986383442,112.46,176.75,176.71,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986383639,3.16,176.78,176.73,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986383946,5.6581,176.75,176.71,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986384253,3.16,176.73,176.71,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986384452,3.16,176.72,176.71,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986384856,3.16,176.77,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986385049,7.19538606,176.76,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986385246,4.03538606,176.75,176.74,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986385450,112.46,176.78,176.74,9.70110025]
["bitfinex-derivatives","SOLF0:USTF0",1753986385746,4.03272473,176.77,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986385953,4.03272473,176.76,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986386352,114.9572,176.78,176.74,9.70130025]
["bitfinex-derivatives","SOLF0:USTF0",1753986386551,3.16,176.77,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986387148,3.16,176.77,176.73,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986387456,3.16,176.76,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986387754,3.16,176.76,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986389053,8.8176,176.76,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986389254,3.13,176.77,176.71,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986389454,3.13,176.77,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986389645,5.6589,176.72,176.69,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986389846,5.6589,176.72,176.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986389847,4.67092614,176.8,176.71,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986390051,3.13,176.78,176.76,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986390249,385.35092614,176.82,176.76,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986390458,4.02509755,176.81,176.78,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986390655,4.02509755,176.8,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986391054,109.22,176.81,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986391256,109.22,176.81,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986391456,112.35,176.81,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986391752,5.6567,176.79,176.76,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986391953,3.13,176.77,176.76,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986392560,5.6565,176.8,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986392859,8.7865,176.8,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986393652,109.22,176.81,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986394255,3.13,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986395260,8.7857,176.82,176.8,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986395457,3.13,176.81,176.8,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986396053,3.13,176.81,176.8,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986396556,117.9455,176.83,176.8,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986396761,3.13,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986397066,3.13,176.84,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986397257,109.12,176.85,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986397453,3.13,176.83,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986399958,3.13,176.82,176.8,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986400166,3.13,176.81,176.8,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986400359,5.6552,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986400767,3.13,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986401462,5.6552,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986401655,3.13,176.83,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986401865,8.7854,176.83,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986402067,3.13,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986404873,3.13,176.82,176.8,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986404874,3.13,176.84,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986405172,3.13,176.83,176.8,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986405372,3.13,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986406367,3.13,176.84,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753986406568,3.13,176.84,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986407171,114.6549,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986407476,5.6552,176.84,176.82,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986407675,3.13,176.83,176.82,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986408067,8.7854,176.83,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986408274,5.6554,176.83,176.8,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986408581,3.13,176.81,176.8,7.09310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986408775,3.13,176.81,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986409479,3.13,176.8,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986409965,3.13,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986411272,8.7873,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986411479,3.13,176.77,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986411670,4.04310025,176.78,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986411671,3.13,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986411876,3.13,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986412379,3.13,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986412572,3.13,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986414370,3.13,176.75,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986414776,8.788,176.75,176.71,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753986414976,3.13,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986415378,5.6581,176.75,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753986415678,3.13,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986416068,8.7883,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986416679,3.13,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986417678,3.13,176.79,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986417878,8.7872,176.78,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986418078,3.13,176.78,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753986418278,3.11,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986419183,3.11,176.74,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986419383,3.11,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986419779,3.11,176.76,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986419983,3.11,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986420387,3.11,176.74,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986420682,3.11,176.74,176.63,88.91035183]
["bitfinex-derivatives","SOLF0:USTF0",1753986420882,3.11,176.72,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986421090,3.11,176.72,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986421289,111.99,176.73,176.7,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753986421490,3.11,176.72,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986421684,3.11,176.71,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986421892,5.6597,176.7,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986422084,108.88,176.73,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986422085,3.11,176.69,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986422486,3.11,176.7,176.67,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753986422689,4.04310025,176.71,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986422889,3.11,176.7,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986423083,3.11,176.7,176.64,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986423290,3.11,176.7,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986423893,3.11,176.7,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986424090,4.04310025,176.72,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986424294,3.11,176.71,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986424489,3.11,176.71,176.68,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753986424685,4.04310025,176.76,176.68,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986424898,3.11,176.74,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986425096,3.11,176.74,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986425285,108.86,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986425590,111.97,176.76,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986425791,3.11,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986426193,3.11,176.74,176.72,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986426585,8.7681,176.75,176.72,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986426799,3.11,176.74,176.72,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986427192,5.6581,176.75,176.72,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986427193,3.11,176.73,176.72,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986427686,3.11,176.72,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986427887,108.86,176.76,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986428090,3.11,176.73,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986428697,111.93,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986429393,117.5879,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986429599,108.82,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986429796,108.82,176.75,176.74,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986429996,3.11,176.78,176.74,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986430194,111.93,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986430395,108.82,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986432400,3.11,176.77,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986432606,3.11,176.77,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986432797,5.6578,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986432998,3.11,176.75,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986433400,3.11,176.77,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986433707,3.11,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986433908,111.93,176.78,176.74,9.70120025]
["bitfinex-derivatives","SOLF0:USTF0",1753986434206,3.11,176.77,176.76,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986434400,108.82,176.78,176.76,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986434607,111.93,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986434907,108.82,176.78,176.76,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986435107,3.11,176.77,176.74,12.94110025]
["bitfinex-derivatives","SOLF0:USTF0",1753986435308,114.4772,176.78,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986435506,3.11,176.76,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986436100,3.11,176.76,176.62,9.44627132]
["bitfinex-derivatives","SOLF0:USTF0",1753986436101,7.15310025,176.77,176.7,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986436302,3.11,176.76,176.7,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986436603,3.11,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986436904,108.74,176.77,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986437109,114.3973,176.77,176.73,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753986437304,108.74,176.77,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986437503,108.74,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986438309,114.3973,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986438507,117.5073,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986438906,5.6577,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986439112,3.11,176.76,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986439713,5.6579,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986439908,111.85,176.77,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986440410,111.85,176.77,176.72,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986440614,3.11,176.76,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986441104,8.7676,176.76,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986441309,3.11,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986441509,111.85,176.77,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986441716,117.5075,176.77,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986441910,111.85,176.77,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986442110,3.11,176.76,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986442305,3.11,176.76,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753986442611,114.3975,176.77,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986442811,117.5075,176.77,176.74,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753986443010,117.5075,176.77,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986444421,108.74,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986444720,108.74,176.77,176.76,7.28310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986445616,5.6569,176.79,176.76,12.94070025]
["bitfinex-derivatives","SOLF0:USTF0",1753986445920,3.11,176.81,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986446120,5.6563,176.8,176.78,9.69990025]
["bitfinex-derivatives","SOLF0:USTF0",1753986446323,5.6563,176.8,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986446519,8.7663,176.8,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986446921,3.11,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986447516,8.7669,176.79,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986447716,3.11,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753986448913,3.13,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986449128,3.13,176.77,176.74,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986449320,3.13,176.76,176.74,9.70110025]
["bitfinex-derivatives","SOLF0:USTF0",1753986449620,3.13,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986450321,3.13,176.76,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986450522,3.13,176.75,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986450716,3.13,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986450916,3.13,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986452426,108.58,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986452630,108.58,176.76,176.73,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986452925,108.58,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986453322,111.71,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986453729,117.3676,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986453927,3.13,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986454525,3.13,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986454831,3.13,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986455426,108.58,176.76,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986455629,108.58,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986455830,117.3676,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986456134,117.3676,176.76,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753986456135,114.2376,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986456435,3.13,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986456733,114.2376,176.76,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986457036,3.13,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986457332,7.17213095,176.8,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986457532,117.3066,176.8,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986457832,111.65,176.8,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986458231,5.6569,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986458430,111.65,176.8,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986458627,115.69177917,176.8,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986459132,111.65,176.8,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986459332,3.13,176.8,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986459926,8.7863,176.8,176.77,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986460129,3.13,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986460831,3.13,176.79,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986461032,108.5,176.81,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986461233,3.13,176.78,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986461432,3.13,176.8,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986461732,3.13,176.8,176.75,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986461733,3.13,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986462136,3.13,176.8,176.75,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986462335,3.13,176.78,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986462523,111.59,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986463139,108.46,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986463829,3.13,176.83,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986464035,3.13,176.81,176.77,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986464234,111.57,176.81,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986464429,3.13,176.8,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986465125,3.13,176.79,176.77,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986465325,3.13,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986465525,3.13,176.78,176.75,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986465725,3.13,176.8,176.75,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986465930,3.13,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986466232,111.57,176.81,176.77,7.05310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986466433,3.13,176.83,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986466633,111.53,176.83,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986467034,117.1856,176.83,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753986467237,111.53,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986467537,108.4,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986467737,108.4,176.83,176.82,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753986468327,111.53,176.83,176.82,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753986469742,111.53,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986470434,3.13,176.86,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986470640,111.51,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986470836,111.51,176.85,176.81,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986470837,111.51,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986471140,3.13,176.84,176.83,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753986473739,3.13,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986473939,8.7851,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986474233,3.13,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986476637,3.13,176.84,176.83,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753986477940,108.38,176.85,176.76,48.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986477941,3.13,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986479140,3.13,176.83,176.82,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753986479437,3.13,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986480738,3.16,176.85,176.82,12.70860025]
["bitfinex-derivatives","SOLF0:USTF0",1753986480931,108.22,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986481734,111.38,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986482645,108.22,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986482837,3.16,176.83,176.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986483038,4.04310025,176.83,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986483245,108.22,176.84,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986483542,3.16,176.81,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753986483742,111.36,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986484138,111.36,176.81,176.8,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753986484550,380.34,176.87,176.8,7.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986484743,121.03193458,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986484939,3.16,176.85,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986486644,3.16,176.85,176.84,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753986486839,3.16,176.85,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986488341,3.16,176.85,176.84,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753986488740,3.16,176.85,176.84,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753986490949,111.34,176.86,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986491652,108.18,176.86,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986491846,111.34,176.86,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986492051,111.34,176.86,176.85,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753986493248,4.67829458,176.95,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986493444,4.04310025,176.96,176.85,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986493445,7.19579374,176.94,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986493650,111.24,176.93,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753986493842,3.16,176.93,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986494154,3.16,176.92,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986494347,108.08,176.91,176.81,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753986494546,108.08,176.91,176.88,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986494748,111.24,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986495347,108.08,176.91,176.88,9.69680025]
["bitfinex-derivatives","SOLF0:USTF0",1753986495548,3.16,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986496452,3.16,176.9,176.89,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753986496951,108.08,176.91,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753986497158,111.24,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986497356,3.16,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986497555,108.04,176.91,176.88,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753986497753,3.16,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986498150,108.04,176.91,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986498352,111.2,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986498655,116.8528,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986498861,3.16,176.9,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986499150,3.16,176.9,176.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986499151,3.16,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986500357,3.16,176.88,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753986500555,3.16,176.88,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986500952,3.16,176.85,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986502761,3.16,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986502955,3.16,176.83,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986503148,107.98,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986503353,3.16,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986504349,3.16,176.84,176.71,444.92437132]
["bitfinex-derivatives","SOLF0:USTF0",1753986504559,3.16,176.84,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986504758,3.16,176.8,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986505362,3.16,176.8,176.79,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753986505560,3.16,176.8,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986505757,5.656,176.82,176.78,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753986505961,3.16,176.8,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986506158,3.16,176.8,176.75,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986506361,3.16,176.78,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986506560,3.16,176.77,176.76,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753986506767,3.16,176.8,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986506967,8.8164,176.8,176.76,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753986507265,8.8164,176.8,176.73,219.30724438]
["bitfinex-derivatives","SOLF0:USTF0",1753986507266,4.04310025,176.78,176.73,219.30724438]
["bitfinex-derivatives","SOLF0:USTF0",1753986507458,3.16,176.77,176.73,216.30724438]
["bitfinex-derivatives","SOLF0:USTF0",1753986507661,3.16,176.79,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986507857,111.08,176.8,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986508171,111.08,176.8,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986508353,3.31,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986508552,3.31,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986508760,3.31,176.78,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986508958,3.31,176.78,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986509263,3.31,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986510066,3.31,176.79,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986510660,111.21,176.81,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986510861,3.31,176.8,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986511157,3.31,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986512262,3.31,176.79,176.77,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753986512464,3.31,176.8,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986512658,3.31,176.79,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986512867,3.31,176.77,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986513163,111.94310025,176.76,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986513366,3.31,176.74,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986513568,3.31,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986513774,3.31,176.72,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986514071,3.31,176.74,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986514266,3.31,176.74,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986514764,111.19,176.76,176.73,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753986514963,111.19,176.76,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986515174,111.19,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986515364,4.04310025,176.82,176.75,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986515666,3.31,176.8,176.77,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986515970,3.31,176.8,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986516169,3.31,176.82,176.79,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986516463,107.86,176.88,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986516771,113.5139,176.88,176.84,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1753986516968,3.31,176.85,176.84,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1753986517462,3.31,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986517662,3.31,176.88,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986519062,3.31,176.87,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986519270,3.31,176.87,176.76,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986519271,3.31,176.92,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986519571,3.31,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986519770,3.31,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986520166,111.17,176.91,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986520362,3.31,176.9,176.87,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1753986520567,3.31,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986520876,3.31,176.89,176.88,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753986521166,107.86,176.91,176.88,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753986521167,107.86,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986521368,107.82,176.92,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986521563,3.31,176.91,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986522166,3.31,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986522378,3.31,176.91,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986522965,3.31,176.91,176.86,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986522966,3.31,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986524073,111.13,176.92,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986524266,3.31,176.91,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986524576,107.82,176.92,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986524873,107.82,176.92,176.79,34.55939781]
["bitfinex-derivatives","SOLF0:USTF0",1753986524874,3.31,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986525073,3.31,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986526073,111.09,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986526266,111.09,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986527367,107.78,176.95,176.91,9.69570025]
["bitfinex-derivatives","SOLF0:USTF0",1753986527571,107.78,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986527768,111.09,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986528675,3.31,176.97,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986528874,107.72,176.97,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986529074,111.03,176.97,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986529269,111.03,176.97,176.93,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986529468,3.31,176.96,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986529670,5.6512,176.96,176.93,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986529870,3.31,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986530374,113.3711,176.97,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986530375,3.31,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986530575,3.31,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986530770,107.72,176.97,176.92,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753986530970,3.31,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986532075,5.6512,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986532276,3.31,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986532475,3.31,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986533281,3.31,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986533472,107.72,176.97,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986533673,3.31,176.95,176.92,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986533881,3.31,176.95,176.92,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986534069,107.72,176.97,176.92,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986534274,3.31,176.93,176.92,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986534777,3.31,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986534975,3.31,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986535175,3.31,176.92,176.91,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1753986535371,3.31,176.95,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986535576,3.31,176.96,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986535879,3.31,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986537378,3.31,177.0,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986537575,107.6,176.99,176.94,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986537880,3.31,176.98,176.94,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986538081,3.31,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986538283,107.6,176.99,176.85,48.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986538580,3.02,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986538777,107.6,176.99,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986539074,3.02,176.96,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986539278,3.02,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986539476,3.02,176.98,176.93,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986539477,3.02,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986539676,3.02,176.97,176.93,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986539879,3.02,176.96,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986540775,3.02,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986540976,3.02,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986544480,107.54,176.99,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986544677,380.12,177.05,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986544876,3.02,177.03,176.96,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986545076,3.02,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986545277,3.02,177.03,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986545876,3.02,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986546080,3.02,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986546377,107.52,177.04,176.98,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986546581,107.52,177.04,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986546772,3.02,177.02,176.98,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986547283,3.02,177.02,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986547684,3.02,177.02,176.98,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986547983,3.02,177.02,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986548185,3.02,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986548881,5.6496,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986549085,3.02,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986549583,3.02,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986550382,3.02,177.02,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986550985,113.1687,177.04,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986551279,107.52,177.04,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986551585,3.02,177.03,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986551779,3.02,177.03,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986551987,3.02,177.02,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986553480,3.02,177.03,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986554081,3.02,177.03,177.02,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753986554281,3.02,177.03,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986554482,107.52,177.04,177.02,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753986554682,107.52,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986554884,110.54,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986555087,116.1887,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986555792,113.1687,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986556089,116.1887,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986556489,113.1687,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986556781,116.1887,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986557088,3.02,177.03,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986557388,3.02,177.03,177.0,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753986557588,3.02,177.03,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986558290,107.52,177.04,176.99,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986558477,3.02,177.03,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986558884,107.52,177.04,176.99,9.69310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986558885,3.02,177.02,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986559084,3.02,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986559985,3.02,177.0,176.97,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986559986,5.6504,176.99,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986560289,3.02,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986560483,110.38,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986560785,107.36,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986561085,107.36,176.98,176.97,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753986561282,3.02,177.02,176.97,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986561588,110.38,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986561888,110.36,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986562289,116.0096,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986562887,120.08592541,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986563591,120.0881292,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986563990,8.6701,177.0,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986564191,107.34,177.01,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986564390,110.36,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986564588,110.36,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986564790,114.44002698,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986565190,110.36,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986565990,110.36,177.01,176.98,7.32310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986566193,3.02,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986566788,4.08099346,177.0,176.91,218.10395193]
["bitfinex-derivatives","SOLF0:USTF0",1753986566991,107.34,177.01,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753986567190,3.02,176.98,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986567388,3.02,176.96,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986567589,107.3,176.97,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986567797,3.02,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986568088,3.02,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753986568392,3.02,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986573191,3.02,176.93,176.89,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986573391,3.02,176.93,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986573591,3.31,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986574296,3.31,176.93,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986574998,3.31,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986575593,8.9622,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986575799,3.31,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986578307,107.3,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986578605,3.31,176.93,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986578795,3.31,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986579204,107.3,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986579505,107.3,176.94,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986579897,8.9605,176.99,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986580095,107.22,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986580403,107.22,176.98,176.97,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753986580607,4.04310025,177.03,176.97,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753986580608,3.31,177.02,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986580808,107.2,177.0,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986581309,107.2,177.0,176.99,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753986582210,107.2,177.0,176.99,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753986583205,8.9595,177.02,177.0,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753986583400,8.9595,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986584405,3.31,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986584912,8.9593,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986585413,3.31,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986585710,110.49,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986586504,110.49,177.03,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986586505,107.18,177.03,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986586813,3.31,177.02,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986587010,3.31,177.02,176.97,12.80400025]
["bitfinex-derivatives","SOLF0:USTF0",1753986587309,380.12,177.05,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986587515,3.31,177.03,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986587711,3.31,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986588011,110.45,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986588609,116.0997,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986589407,116.0997,177.01,176.99,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986589602,3.31,177.0,176.99,7.15310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986591211,3.31,176.99,176.9,77.29146147]
["bitfinex-derivatives","SOLF0:USTF0",1753986591410,380.12,177.05,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986591411,3.31,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986591610,3.31,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986593018,107.1,176.98,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986593213,107.1,176.98,176.96,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986593415,107.1,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986593915,3.31,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986594116,3.31,176.99,176.98,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986594316,3.31,176.99,176.98,7.15310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986594510,112.7101,177.0,176.98,7.15310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986594714,3.31,176.99,176.98,7.15310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986595419,3.31,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986595818,8.9603,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986596717,3.31,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753986598710,3.31,176.97,176.95,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986598711,110.35,176.97,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986599019,3.17,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986600219,5.6516,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986600220,3.17,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986600527,3.17,176.89,176.86,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986600916,3.17,176.88,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986601116,3.17,176.9,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986601619,3.17,176.9,176.87,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753986601829,107.0,176.91,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986602124,3.17,176.9,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986602322,107.0,176.91,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986603724,110.17,176.91,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986603924,110.17,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986604425,107.0,176.91,176.9,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986604824,3.17,176.92,176.9,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986605024,3.17,176.94,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986605220,106.98,176.97,176.93,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986605419,106.98,176.97,176.85,221.13543169]
["bitfinex-derivatives","SOLF0:USTF0",1753986605420,3.17,176.94,176.91,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986605730,3.17,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986606226,111.02310025,176.97,176.85,265.13543169]
["bitfinex-derivatives","SOLF0:USTF0",1753986606227,3.17,176.96,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986606725,5.6525,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986606921,3.17,176.92,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986607129,3.17,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986610318,110.15,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986610517,3.17,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986611228,8.8226,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986611428,3.17,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986612529,8.8226,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986612726,3.17,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986613127,3.17,176.92,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986613325,3.17,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986613730,3.17,176.91,176.88,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986614022,3.17,176.91,176.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986614228,3.17,176.92,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986614831,5.6532,176.9,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986615029,3.17,176.9,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986615230,3.17,176.9,176.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753986615431,8.8227,176.92,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986615622,3.17,176.91,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986616926,110.07,176.93,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986617127,110.07,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986617331,7.21310025,176.99,176.92,12.94560025]
["bitfinex-derivatives","SOLF0:USTF0",1753986617629,16.97872374,177.02,176.92,12.94560025]
["bitfinex-derivatives","SOLF0:USTF0",1753986617630,3.17,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986618327,3.17,177.01,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986618635,3.17,177.0,176.98,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986618934,3.17,176.99,176.94,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986619225,5.6516,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986619428,3.17,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986619823,3.17,176.97,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986620028,3.17,176.97,176.95,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986620231,3.17,176.97,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986621327,3.17,176.98,176.95,9.69460025]
["bitfinex-derivatives","SOLF0:USTF0",1753986621633,3.17,176.98,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986622730,8.8206,176.98,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986623535,3.17,176.98,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986624028,106.88,176.99,176.97,7.29310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986624235,385.79908737,177.05,176.97,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986624430,110.90785628,177.04,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986624629,3.17,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986624834,3.17,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986626031,8.8193,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986627737,5.6497,177.01,176.99,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986627930,8.8197,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986628132,3.17,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986629136,5.6495,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753986629634,106.78,177.02,177.01,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986630641,109.84,177.02,177.01,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986630834,109.84,177.02,177.01,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986631033,3.06,177.01,176.99,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986631331,3.06,177.01,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986631531,8.7106,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986631735,8.7106,176.98,176.95,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986631736,3.06,176.98,176.95,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986631944,106.74,176.98,176.95,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986632238,3.06,176.96,176.95,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986632733,8.7112,176.96,176.95,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986632928,8.7112,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986633635,8.7111,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986634435,109.8,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986634639,3.06,177.04,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986634940,3.06,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986634941,106.72,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986635243,383.18,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986635540,106.72,177.04,177.03,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986635938,106.72,177.04,177.03,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986636949,112.3686,177.04,177.03,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986637132,115.4286,177.04,177.03,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986637645,8.7086,177.04,177.03,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986638544,3.06,177.04,177.03,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986641139,3.06,177.04,177.01,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986641344,3.06,177.02,177.01,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986641744,5.6491,177.03,177.01,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986641942,8.7091,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986642543,3.06,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986642750,3.06,177.01,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986643644,3.06,177.03,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986643847,8.7095,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986644238,5.6499,177.0,176.99,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986644438,3.06,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986645842,8.7101,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986646351,3.06,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986647151,8.7099,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986647748,5.6503,176.99,176.97,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986647948,3.06,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986648155,106.62,177.01,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986648345,3.06,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986649755,8.7102,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986650252,3.06,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986652054,3.06,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986652449,5.6503,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986652755,3.06,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986653652,109.62,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986654056,106.56,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986654451,106.56,176.98,176.97,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753986654650,106.56,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986654847,3.06,177.05,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986655047,3.06,177.05,177.04,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986655454,3.06,177.05,177.04,12.75170025]
["bitfinex-derivatives","SOLF0:USTF0",1753986656053,3.06,177.05,177.04,7.10310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986658065,3.06,177.05,177.04,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753986658558,3.06,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986659060,3.11,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753986659659,3.11,177.05,177.04,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753986660058,5.6474,177.08,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753986660255,4.69546691,177.12,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986660256,106.48,177.07,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986660455,3.11,177.06,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986660653,3.11,177.1,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986660861,106.48,177.09,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986661156,384.49546691,177.15,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986661359,7.16758239,177.14,177.11,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986661564,109.59,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986661752,113.645942,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986662250,115.2354,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986662451,113.64479052,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986663052,109.59,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986663253,3.11,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986663452,8.7559,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986663657,3.11,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986663857,8.7557,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986664263,3.11,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986664656,106.48,177.14,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986664859,106.48,177.14,177.12,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986665064,112.1255,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986665258,115.2355,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986665660,112.1255,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986665959,115.2355,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986667258,5.646,177.13,177.11,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986667457,8.756,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986668067,106.48,177.14,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986668262,106.48,177.14,177.13,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986669165,109.49,177.16,177.13,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986669466,115.1348,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986670164,106.38,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986670364,3.11,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986671963,8.7551,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986672163,3.11,177.15,177.13,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986672373,3.11,177.14,177.13,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986672565,3.11,177.14,177.11,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986672764,3.11,177.14,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986673069,3.11,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986673266,3.11,177.11,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986673563,110.36310025,177.12,177.04,9.69150025]
["bitfinex-derivatives","SOLF0:USTF0",1753986673564,5.6474,177.08,177.04,9.69150025]
["bitfinex-derivatives","SOLF0:USTF0",1753986673771,3.11,177.07,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986673966,3.11,177.08,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986674264,106.32,177.12,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986674472,3.11,177.14,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986674666,8.755,177.16,177.13,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986674968,8.755,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986675170,3.11,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986675469,3.11,177.17,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986675764,0.98275935,177.21,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986675969,3.11,177.21,177.2,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986676163,8.7526,177.23,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986676863,3.11,177.22,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986677867,3.11,177.22,177.21,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986678471,8.7529,177.22,177.21,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986680174,3.11,177.22,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986680669,3.11,177.18,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986680870,5.644,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986681265,5.6436,177.2,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986681460,3.11,177.21,177.19,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986681767,8.7531,177.22,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986682070,3.11,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986682267,106.3,177.24,177.19,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986682470,3.11,177.23,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986682862,106.3,177.24,177.19,7.25310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986683070,3.11,177.2,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986683666,8.7537,177.2,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986684867,5.6438,177.19,177.18,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986685067,3.11,177.18,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986685266,3.11,177.18,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986685863,3.11,177.18,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986686069,3.11,177.19,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986686474,5.6451,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986686669,8.7551,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986687369,3.11,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986687669,5.6449,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986687869,4.04310025,177.18,177.1,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986688063,5.6456,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753986688264,3.27,177.14,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986688468,3.27,177.14,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986688867,3.27,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986689065,3.27,177.15,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986689875,110.22310025,177.16,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986689876,5.6458,177.13,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753986690074,3.27,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986690470,8.9164,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986690671,3.27,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986690871,3.27,177.11,177.07,9.69060025]
["bitfinex-derivatives","SOLF0:USTF0",1753986690872,3.27,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986691072,3.27,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986691468,3.27,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986692080,3.27,177.13,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986692377,3.27,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986692771,5.6461,177.12,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753986692772,3.27,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986694272,3.27,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986694474,3.27,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986694684,3.27,177.13,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986695179,8.9168,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986695572,5.647,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986695767,3.27,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986696174,8.9168,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986696377,4.04310025,177.14,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986696573,3.27,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986696774,3.27,177.11,177.04,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986697273,5.6476,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986697473,3.27,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986698178,3.27,177.07,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753986698380,3.27,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986698581,3.27,177.09,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986698780,4.04310025,177.12,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986698975,3.27,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986700673,5.647,177.09,177.04,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986700874,8.917,177.09,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986701778,3.27,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753986701975,3.27,177.07,177.04,9.69160025]
["bitfinex-derivatives","SOLF0:USTF0",1753986702181,3.27,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986702569,3.27,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986703179,3.27,177.12,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986703382,3.27,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986703680,3.27,177.13,177.1,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986703873,4.68453472,177.17,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986704074,4.0510964,177.16,177.14,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986704275,3.27,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986704477,114.07453472,177.19,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986704782,4.05337439,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986704983,7.32337439,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986705876,4.05337439,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986706277,3.27,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986706475,110.78453472,177.24,177.18,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986706673,4.68453472,177.25,177.23,7.19310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986706882,4.0536652,177.24,177.23,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986707178,4.0536652,177.25,177.23,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986707377,4.0536652,177.24,177.21,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986707677,4.0536652,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986708180,7.3236652,177.23,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986708481,4.68453472,177.27,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986708482,3.27,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986708781,3.27,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986708981,5.6432,177.21,177.15,9.68800025]
["bitfinex-derivatives","SOLF0:USTF0",1753986709180,3.27,177.22,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986709377,4.04310025,177.21,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986709575,3.27,177.2,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986709875,3.27,177.18,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986710183,3.27,177.22,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986710378,4.04310025,177.22,177.14,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986710680,3.27,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986711975,3.27,177.19,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986712176,3.27,177.19,177.12,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986712177,3.27,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986712375,3.27,177.24,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986712577,3.27,177.24,177.18,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986712578,3.27,177.24,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986712779,3.27,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986713879,3.27,177.24,177.21,4.04310025]
["bitfinex-derivatives","SOLF0:USTF0",1753986714182,3.27,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986714783,3.27,177.25,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986714981,3.27,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986716183,3.27,177.23,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986716388,3.27,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986716574,3.27,177.21,177.17,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986716775,3.27,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986717284,8.9132,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986717481,3.27,177.28,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986717679,3.27,177.26,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986717880,5.6426,177.23,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986718285,5.642,177.25,177.22,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986718479,5.642,177.25,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986718685,8.722,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986718881,5.6424,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986719085,3.08,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986719583,5.6422,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986719983,8.7222,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986720182,3.08,177.28,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986720386,10.3816032,177.29,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986720387,6.53896388,177.25,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986720583,6.53896388,177.23,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986720783,6.53896388,177.21,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986720985,3.08,177.2,177.14,213.82871786]
["bitfinex-derivatives","SOLF0:USTF0",1753986721289,5.6452,177.15,177.11,33.95694054]
["bitfinex-derivatives","SOLF0:USTF0",1753986721475,8.7252,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986721680,5.6452,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986721881,5.645,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986722186,8.725,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986722382,3.08,177.16,177.08,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986722789,3.08,177.16,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986723086,3.08,177.14,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986723987,6.53896388,177.15,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986724181,3.08,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986724579,3.08,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986724783,3.08,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986725180,5.6473,177.09,177.04,12.18746388]
["bitfinex-derivatives","SOLF0:USTF0",1753986725585,5.6473,177.09,177.04,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986725784,5.6473,177.09,177.05,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1753986725988,3.08,177.14,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986727895,3.08,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986728288,5.6478,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986728490,3.08,177.09,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986728791,3.08,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986729090,8.7273,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986729783,3.08,177.11,177.06,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986729990,3.08,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986730492,8.7266,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986730690,3.08,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986730893,3.08,177.12,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986732099,6.53896388,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986732290,3.08,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986732490,3.08,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986732688,8.7269,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986732887,6.53896388,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986733089,3.08,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986733793,3.08,177.1,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986734994,6.53896388,177.11,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986734995,5.6484,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986735191,3.08,177.06,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986735396,3.08,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986735697,5.6485,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986736097,8.7285,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986736292,3.08,177.04,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986736898,8.7287,177.04,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986737094,6.53896388,177.09,176.99,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986737396,6.53896388,177.09,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986737397,3.08,177.08,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986737592,6.53896388,177.09,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986737593,5.6493,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986737988,5.6496,177.01,176.97,12.18966388]
["bitfinex-derivatives","SOLF0:USTF0",1753986738791,5.6496,177.01,176.97,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986738994,8.7296,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986739399,3.08,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986739597,6.53896388,177.07,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986739598,3.08,177.06,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986739899,3.08,177.04,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986741199,5.6496,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986742202,8.7293,177.02,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986742494,6.53896388,177.07,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986742699,3.08,177.03,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986743201,3.08,177.05,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986743501,5.6491,177.03,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986743899,3.08,177.04,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986744100,3.08,177.06,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986744997,3.08,177.06,176.97,6.53896388]
["bitfinex-derivatives","SOLF0:USTF0",1753986744998,3.08,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986745202,3.08,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986745601,5.6497,177.01,176.97,12.18976388]
["bitfinex-derivatives","SOLF0:USTF0",1753986745802,8.7297,177.01,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986746297,5.6493,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986746500,8.7293,177.02,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986747301,6.53896388,177.03,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986747502,3.08,177.0,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986747702,5.6514,176.96,176.93,218.68071377]
["bitfinex-derivatives","SOLF0:USTF0",1753986747897,3.08,177.0,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753986748997,3.11,177.0,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986749198,3.11,176.98,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986749396,5.6514,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986749605,8.7614,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986750006,5.6509,176.97,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986750204,3.11,176.97,176.93,4.02560636]
["bitfinex-derivatives","SOLF0:USTF0",1753986750505,5.6514,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986750704,3.11,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986751094,8.761,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986751704,5.651,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986751907,3.11,177.03,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986752110,3.11,177.03,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986752608,3.11,177.07,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986753002,112.44003777,177.1,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986753003,3.11,177.05,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986753306,3.11,177.09,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986753603,117.1733,177.11,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986753604,3.11,177.11,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986753802,7.12896947,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986754002,5.6476,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986754204,3.11,177.08,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986754605,8.7575,177.08,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986754805,8.7575,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986755206,3.11,177.08,177.02,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986755603,3.11,177.07,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986755799,3.11,177.02,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986756002,3.11,177.01,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986756208,3.11,177.03,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986757810,6.56003777,177.06,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986758009,3.11,177.02,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986758207,5.6496,177.01,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986758506,3.11,177.02,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986758908,3.11,177.0,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986759111,3.11,177.0,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986759310,5.6502,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986760209,8.7602,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986760409,5.6502,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986761013,5.6499,177.0,176.98,9.85003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986761210,5.6499,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986761513,3.11,177.1,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986761704,3.11,177.09,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986761910,5.6473,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986762110,8.7573,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986763416,5.6473,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986764321,8.7573,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986765116,5.6471,177.09,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986765312,379.62,177.13,177.05,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986765519,3.11,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986765714,8.7575,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986765918,3.11,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986766311,8.7568,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986766618,12.81181878,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986767323,12.81181878,177.1,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986767514,3.11,177.09,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986767714,8.7568,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986767914,3.11,177.12,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986768417,8.7562,177.12,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986768820,3.11,177.12,177.08,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986769019,5.6462,177.12,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986769320,12.81733119,177.12,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986770219,3.11,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986770617,5.6474,177.08,176.98,50.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986770920,3.11,177.11,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986771115,5.6485,177.05,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986771315,8.7585,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986772021,3.11,177.05,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986772320,3.11,177.03,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986773121,6.56003777,177.04,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986773122,3.11,177.0,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986773421,3.11,176.99,176.95,214.74124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986773626,3.11,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986774826,8.7602,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986775030,3.11,176.98,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986775323,3.11,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986775519,3.11,176.97,176.95,214.74124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986775823,3.11,176.99,176.95,214.74124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986776030,3.11,176.99,176.95,218.03124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986776227,3.11,176.97,176.95,218.03124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986776929,8.7609,176.97,176.95,218.03124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986777428,8.7609,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986777629,8.7609,176.97,176.95,214.74124348]
["bitfinex-derivatives","SOLF0:USTF0",1753986777928,8.7609,176.97,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986777929,3.11,176.97,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986778724,3.32,176.96,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986780222,6.56003777,176.96,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986780434,3.32,176.95,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986780727,5.6518,176.94,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986780924,3.32,176.93,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986782528,3.32,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986783130,3.32,176.97,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986783724,6.56003777,176.96,176.86,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986783925,6.56003777,176.96,176.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986783926,3.32,176.93,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986784124,3.32,176.93,176.84,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986784331,3.32,176.93,176.86,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986784533,8.9723,176.93,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753986784735,3.32,176.95,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986785629,5.6526,176.92,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986786034,3.32,176.9,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986786833,3.32,176.89,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753986787038,3.32,176.93,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986787737,5.6528,176.91,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986788037,3.32,176.9,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986788432,8.9732,176.9,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986788635,3.32,176.93,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986788836,6.56003777,176.94,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986788837,5.654,176.88,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986789141,3.32,176.88,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986789334,11.3016,176.98,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986789534,3.32,176.96,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986789842,3.32,176.93,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986790040,6.56003777,176.94,176.84,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986790041,3.32,176.91,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986790241,3.32,176.9,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986790442,3.32,176.9,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986790839,3.32,176.93,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986791143,3.32,176.93,176.86,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986791443,3.32,176.95,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986791642,6.56003777,176.94,176.84,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986791837,3.32,176.89,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986792944,3.32,176.88,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986793145,3.32,176.88,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986793346,3.32,176.91,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986793542,3.32,176.89,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986793839,5.6544,176.86,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986794045,3.32,176.84,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986795042,8.975,176.84,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986795743,3.32,176.84,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986796241,5.6553,176.83,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986796444,3.32,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986796943,8.9756,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986797140,3.32,176.85,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986797550,3.32,176.81,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986797847,3.32,176.89,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986798049,3.32,176.89,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986798248,3.32,176.88,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986798444,6.56003777,176.92,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986798645,3.32,176.91,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986799041,3.32,176.89,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986800243,3.32,176.89,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986800244,5.6546,176.86,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986800449,3.32,176.85,176.81,12.21593777]
["bitfinex-derivatives","SOLF0:USTF0",1753986800650,3.32,176.85,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986800947,3.32,176.9,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986801146,3.32,176.92,176.87,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986801345,5.6533,176.9,176.87,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986801549,3.32,176.93,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986801960,7.54418675,176.97,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986802151,3.32,176.96,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986802855,8.9726,176.92,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986803850,8.9726,176.92,176.88,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753986804053,8.9726,176.92,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986804254,5.6528,176.91,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986804449,5.6528,176.91,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986804644,5.6525,176.92,176.87,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986804849,5.6525,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986805048,3.32,176.94,176.89,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986805351,3.32,176.98,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986805651,5.6521,176.93,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986807357,5.6521,176.93,176.81,55.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753986807358,5.6528,176.91,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986807560,5.6528,176.91,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986807859,3.32,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986809060,3.16,176.91,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986809352,5.6526,176.92,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753986809551,5.6526,176.92,176.88,12.21373777]
["bitfinex-derivatives","SOLF0:USTF0",1753986809758,5.6526,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986809759,8.8126,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986810347,485.6,176.99,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986810348,3.16,176.95,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986810551,3.16,176.95,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986810951,379.94,176.99,176.9,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986811147,379.94,176.99,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986811353,8.8121,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986811553,3.16,176.95,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986811758,3.16,176.98,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986811957,5.6518,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986812156,5.6518,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986813558,5.6526,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986813755,379.94,176.99,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753986813956,3.16,176.97,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753986814162,3.16,176.97,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986814361,379.94,176.99,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986814561,3.16,176.97,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986815061,5.6513,176.96,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986815253,3.16,176.97,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986815659,3.16,176.97,176.93,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753986815859,3.16,176.97,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986816062,3.16,176.97,176.92,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986816255,379.94,176.99,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986816456,379.94,176.99,176.92,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986816457,3.16,176.96,176.92,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986816656,8.8112,176.96,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986816862,3.16,176.96,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986817062,3.16,176.98,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986817263,4.09486183,176.97,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986817458,379.94,176.99,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986817664,3.16,176.95,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986818065,379.94,176.99,176.92,12.21243777]
["bitfinex-derivatives","SOLF0:USTF0",1753986818265,3.16,176.96,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986818468,12.90914028,176.96,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986819269,3.16,176.95,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986819468,3.16,176.93,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986819669,6.56003777,176.93,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986819871,3.16,176.9,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986820266,8.8133,176.9,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986820565,4.70669522,176.98,176.88,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986820768,4.09943924,176.97,176.93,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986820967,4.70669522,177.01,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986821267,3.16,177.0,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986821474,3.16,176.98,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986821971,5.6511,176.97,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986822872,5.6513,176.96,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986823075,3.16,177.0,176.95,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986823270,11.2976,177.04,176.95,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986823271,5.6508,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986823670,8.8108,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986823970,5.6508,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986825066,8.8108,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986825267,3.16,176.99,176.95,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986825470,3.16,176.98,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986825775,5.6508,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986825969,8.8108,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986826170,8.8115,176.95,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986826674,5.6515,176.95,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986829479,3.16,176.99,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986829680,3.16,177.01,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986829876,3.16,176.99,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986830177,5.6514,176.96,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986832080,5.651,176.97,176.95,6.56003777]
["bitfinex-derivatives","SOLF0:USTF0",1753986832280,5.651,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986832780,5.651,176.97,176.96,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986833076,4.02382094,177.04,176.96,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986833277,3.16,177.01,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986833678,8.8096,177.01,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986834478,5.6496,177.01,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986834673,5.6502,176.99,176.98,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986834878,5.6502,176.99,176.98,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986835481,8.8102,176.99,176.98,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986835777,3.16,176.99,176.98,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986835981,3.16,176.99,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986836381,3.16,176.99,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986836684,3.16,176.99,176.95,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986836889,3.16,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986837185,3.16,176.98,176.95,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986837186,8.8105,176.99,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986837578,8.8105,176.99,176.95,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986837774,3.16,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986837988,8.8105,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753986838174,8.8105,176.98,176.95,7.35382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986838379,3.3,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986838687,3.3,176.96,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986838986,4.70669522,177.04,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986838987,3.3,176.99,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986839781,5.6511,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986839982,3.3,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986840181,3.3,176.96,176.9,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986840484,3.3,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986840684,3.3,176.97,176.92,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986840884,3.3,176.97,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986841186,3.3,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986841588,8.9515,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986841776,8.9515,176.95,176.92,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986841987,3.3,176.94,176.88,215.14586274]
["bitfinex-derivatives","SOLF0:USTF0",1753986842290,3.3,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986842487,3.3,176.98,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986842679,4.1076983,176.97,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986842882,3.3,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986843080,3.3,176.94,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986845184,7.32382094,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986845386,3.3,176.97,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986845587,4.11208554,176.96,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986845789,3.3,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986846189,8.9515,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986846587,3.3,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986847189,8.9515,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986847384,13.0686289,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986847584,3.3,176.94,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986847780,8.9518,176.94,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986848179,3.3,176.94,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986848584,3.3,176.94,176.91,9.67642094]
["bitfinex-derivatives","SOLF0:USTF0",1753986848788,3.3,176.94,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986849992,4.11933214,176.94,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986850187,4.70669522,176.98,176.87,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986850188,3.3,176.92,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986850393,5.6536,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986850588,3.3,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986851689,3.3,176.88,176.86,209.6135903]
["bitfinex-derivatives","SOLF0:USTF0",1753986851886,3.3,176.9,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986852086,5.6547,176.86,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753986852292,3.3,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986852487,3.3,176.9,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986852692,3.3,176.9,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986852890,3.3,176.9,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986853086,3.3,176.9,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986853487,8.73051616,176.95,176.87,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986853689,3.3,176.93,176.87,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986853892,3.3,176.91,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986854091,3.3,176.89,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986854694,8.9534,176.89,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986854893,3.3,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986855196,3.3,176.89,176.85,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986855197,3.3,176.84,176.81,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986855495,3.3,176.85,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986855997,3.3,176.9,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986856292,3.3,176.86,176.83,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986856495,3.3,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986857094,8.9544,176.86,176.83,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986857399,4.70669522,176.92,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986857400,3.3,176.84,176.81,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986857695,3.3,176.9,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986857892,3.3,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986858085,4.02382094,176.91,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986858086,8.73051616,176.93,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986858294,3.3,176.89,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986858492,3.3,176.89,176.85,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986858694,3.3,176.91,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986859597,7.32382094,176.95,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986859793,7.40680235,176.94,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986859993,7.40680235,176.93,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986860193,3.3,176.91,176.85,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986860599,5.6536,176.89,176.85,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986860796,3.3,176.91,176.85,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986860991,3.3,176.91,176.85,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986861188,3.3,176.91,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986861391,4.02382094,176.95,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986861593,3.3,176.93,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986861790,3.3,176.91,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986862195,3.3,176.95,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986862398,3.3,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986862598,3.3,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986862795,8.9515,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986863003,8.73051616,177.01,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986863215,3.3,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986863501,3.3,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986863896,5.6511,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986864101,3.3,176.99,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986864304,7.40238932,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986864698,7.40238932,176.98,176.95,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986864898,3.3,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986865696,8.9509,176.97,176.95,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986865902,4.70669522,177.02,176.95,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986865903,3.3,176.96,176.95,4.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986866298,3.3,176.96,176.95,7.19382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986866498,8.9511,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986867203,3.3,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986867403,3.3,177.01,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986867605,7.40389586,177.0,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986867805,13.05399586,177.0,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753986868614,5.6503,176.99,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986868815,8.7703,176.99,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986869205,3.12,176.98,176.95,7.02382094]
["bitfinex-derivatives","SOLF0:USTF0",1753986869412,3.12,177.0,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986869717,5.6512,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986870217,8.7712,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986871408,5.6509,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986871621,8.7709,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986872013,5.6513,176.96,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986872219,3.12,177.02,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986872412,4.10721117,177.01,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986872612,4.10721117,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986872813,4.10721117,177.01,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986873120,12.87681117,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986873315,3.12,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986873512,7.22866058,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986873713,4.10866058,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986874016,5.6493,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986874414,3.12,177.09,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986874612,3.12,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986874807,3.12,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986875019,3.12,177.1,177.03,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986875221,3.12,177.08,177.03,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986875419,3.12,177.05,177.03,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986875619,8.7686,177.04,177.03,9.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986875923,5.6486,177.04,177.03,9.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986876309,28.21911936,177.12,176.95,32.7671388]
["bitfinex-derivatives","SOLF0:USTF0",1753986876310,4.7209548,177.11,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986876508,3.12,177.1,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986876715,5.6489,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986881519,3.12,177.09,176.99,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986881718,3.12,177.07,176.97,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986881929,3.12,177.05,176.97,9.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986882114,3.12,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986883424,8.7699,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986883720,3.12,177.05,176.88,423.9]
["bitfinex-derivatives","SOLF0:USTF0",1753986883922,3.12,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986884317,6.55946456,176.98,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986884521,3.12,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986884719,3.12,176.97,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986885324,3.12,176.97,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986885926,5.6518,176.94,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753986886129,5.6518,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986886325,8.7718,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986887323,5.6516,176.95,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986887517,3.12,177.02,176.93,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986887827,3.12,177.01,176.99,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986888023,8.7696,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986888325,11.28323729,177.08,176.99,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986888516,8.7699,177.0,176.99,9.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986888930,8.7699,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986889520,5.6502,176.99,176.97,9.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986889727,8.7702,176.99,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986890422,8.7702,176.99,176.96,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986890620,3.12,177.03,176.94,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986890817,3.12,177.03,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986891620,3.12,177.03,176.94,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986891621,3.12,176.97,176.94,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986891927,3.12,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986892825,3.12,177.01,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986893020,11.2972,177.05,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986893021,3.12,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986893921,3.12,176.99,176.91,12.21206456]
["bitfinex-derivatives","SOLF0:USTF0",1753986893922,3.12,176.99,176.93,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986894119,6.55946456,177.04,176.93,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986894120,3.12,176.98,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986894322,6.55946456,177.04,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986894323,3.12,176.97,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986894829,3.12,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986895027,3.12,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986895228,3.12,177.03,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986895432,3.12,177.01,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986895931,3.12,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986897233,8.771,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986899029,8.9014,176.96,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986899331,8.9014,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986900224,3.25,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986900425,3.25,176.99,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986900638,3.25,176.97,176.89,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986900834,3.25,176.97,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986901236,3.25,176.97,176.91,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986901435,3.25,176.96,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986901634,3.25,176.96,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753986901832,3.25,177.01,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986902033,3.25,176.98,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986903236,5.651,176.97,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986903636,8.901,176.97,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986904033,3.25,177.0,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986904233,7.97028675,177.06,176.99,9.84946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986904555,3.25,177.04,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986904731,3.25,177.02,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986905237,3.25,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986905627,3.25,177.01,176.99,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986905834,6.55946456,177.04,176.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753986906032,3.25,177.02,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986906233,3.25,177.0,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986906437,3.25,177.0,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986906637,5.6517,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986906839,8.9017,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986907140,3.25,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986907340,4.72028675,177.02,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986907341,3.25,176.99,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986907544,4.72028675,177.03,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986907545,3.25,176.98,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986907738,3.25,176.98,176.94,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986908042,4.72028675,177.03,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986908338,3.25,177.02,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986908539,3.25,177.0,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986908738,4.11665253,176.99,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986908940,3.25,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986909442,3.25,177.03,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986909745,3.25,177.0,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986909936,3.25,177.02,176.98,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986910135,4.11711173,177.01,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986910335,3.25,177.02,176.98,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986910536,8.8994,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986910740,13.01682945,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986911139,9.76682945,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986911640,4.72028675,177.07,177.0,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986911641,3.25,177.07,177.0,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986911843,4.11708463,177.06,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986912139,8.8981,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986912333,13.01484477,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986912536,4.11674477,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986912837,5.6478,177.07,177.05,9.84946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986913032,5.6478,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986913232,3.25,177.09,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986913233,5.6475,177.08,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986913438,5.6475,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986913635,9.76257867,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986913941,5.6481,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986914137,3.25,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986914342,3.25,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986914740,3.25,177.1,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986914941,3.25,177.08,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986915142,3.25,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986915743,5.6488,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986915936,3.25,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986916138,8.8981,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986917443,5.6491,177.03,177.01,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986918045,5.6491,177.03,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986918244,5.6488,177.04,177.01,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986918441,5.6488,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986920243,8.8988,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986921444,5.6494,177.02,177.01,9.84946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986921645,3.25,177.02,177.01,9.84946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986921849,3.25,177.04,177.01,9.84946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986922054,3.25,177.04,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986922245,3.25,177.04,177.01,6.55946456]
["bitfinex-derivatives","SOLF0:USTF0",1753986922449,3.25,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986923344,4.72028675,177.11,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986923645,4.1158833,177.1,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986923847,5.6478,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986924047,5.6478,177.07,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753986924048,3.25,177.07,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986924249,3.25,177.06,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986924443,3.25,177.11,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986924644,3.25,177.09,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986924845,3.25,177.07,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986925448,3.25,177.07,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986927046,3.25,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986927247,8.8987,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986927448,3.25,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986927953,8.8987,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753986929155,6.55946456,177.1,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986929156,8.8892,177.03,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986929759,5.6494,177.02,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986929946,8.8894,177.02,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986930345,3.24,177.02,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986931352,3.24,177.06,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986931552,3.24,177.05,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986931756,8.8892,177.03,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986932655,8.8892,177.03,177.0,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753986932854,5.6492,177.03,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986933053,3.24,177.05,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986933250,3.24,177.07,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986933446,3.24,177.04,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986933846,3.24,177.03,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986934047,8.8891,177.03,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986934653,3.24,177.05,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986934951,4.72028675,177.11,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986935152,5.6481,177.06,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986935754,8.8881,177.06,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986936456,4.02266215,177.11,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986936756,3.24,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986936956,3.24,177.07,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986937152,8.8878,177.07,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986937651,5.6478,177.07,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986937855,3.24,177.1,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986938056,3.24,177.12,177.08,4.02266215]
["bitfinex-derivatives","SOLF0:USTF0",1753986938253,4.72028675,177.14,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986938254,3.24,177.14,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986938462,6.25878753,177.18,177.03,4.02266215]
["bitfinex-derivatives","SOLF0:USTF0",1753986938463,3.24,177.12,177.11,4.02266215]
["bitfinex-derivatives","SOLF0:USTF0",1753986938760,8.8865,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986939159,3.24,177.17,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986939356,5.6458,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986939558,8.8858,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986939755,3.24,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986940257,8.8861,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986940552,3.24,177.18,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986940754,5.6457,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986941059,8.8857,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986942260,5.6462,177.12,177.1,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986942453,3.24,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986942659,3.24,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986943358,5.646,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986944256,5.6457,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986944456,3.24,177.18,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986944655,4.11761168,177.17,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986944856,7.35761168,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986945058,4.11761168,177.15,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986945252,3.24,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986945455,3.24,177.15,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986946159,5.6458,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986946864,5.6458,177.14,177.12,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986947072,5.6459,177.13,177.12,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986947753,5.6459,177.13,177.12,9.68641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986948662,5.6459,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986949372,5.6457,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986949568,8.8857,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986951165,3.24,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986951762,8.8855,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986952473,8.8855,177.14,177.1,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986952474,384.56788462,177.19,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986952663,7.35273175,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986952961,3.24,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986953169,8.8851,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986953368,4.11366798,177.15,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986953559,8.8851,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986953758,384.56788462,177.19,177.05,27.5666424]
["bitfinex-derivatives","SOLF0:USTF0",1753986953759,4.11375483,177.15,177.14,9.68641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986953965,3.24,177.2,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986954167,7.35441565,177.19,177.16,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986954465,3.24,177.21,177.18,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986954670,4.11668926,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986955568,8.883,177.22,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986955870,7.35693567,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986956372,4.11693567,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986957067,4.11693567,177.21,177.2,9.68641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986957369,3.24,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986957675,4.11356678,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986958568,8.8825,177.24,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753986958772,3.12,177.27,177.23,6.54641003]
["bitfinex-derivatives","SOLF0:USTF0",1753986959076,3.12,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986959264,12.87373344,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986959469,7.23143344,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986960067,4.11143344,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986960374,12.87353344,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986960775,7.23143344,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986961273,3.12,177.28,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986961475,7.22639281,177.27,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986962469,114.42353932,177.29,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986962470,3.84263932,177.29,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986962781,3.84263932,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986962970,3.84263932,177.29,177.28,12.72946449]
["bitfinex-derivatives","SOLF0:USTF0",1753986963372,3.84263932,177.29,177.28,7.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986964571,3.84263932,177.29,177.28,12.72946449]
["bitfinex-derivatives","SOLF0:USTF0",1753986966778,3.84263932,177.29,177.28,7.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986967273,3.84263932,177.29,177.28,12.72946449]
["bitfinex-derivatives","SOLF0:USTF0",1753986972571,379.44,177.39,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986972771,4.08250221,177.38,177.35,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986972983,3.12,177.36,177.35,7.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986973180,8.7586,177.36,177.35,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986973376,3.12,177.36,177.33,7.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986973678,109.54788462,177.42,177.35,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986973877,3.12,177.38,177.35,7.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986974079,3.12,177.38,177.35,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986974282,5.6383,177.37,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986974474,3.12,177.36,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986974781,3.12,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986976971,3.12,177.41,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986977178,3.12,177.39,177.37,9.64656449]
["bitfinex-derivatives","SOLF0:USTF0",1753986977482,3.12,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986978479,3.12,177.38,177.35,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986978683,3.12,177.36,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986978875,104.78,177.42,177.28,176.36267685]
["bitfinex-derivatives","SOLF0:USTF0",1753986978876,5.6394,177.34,177.28,176.36267685]
["bitfinex-derivatives","SOLF0:USTF0",1753986979078,3.12,177.34,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986979477,3.12,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986980080,3.12,177.34,177.31,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986980282,3.12,177.38,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986980480,8.7589,177.36,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986980680,3.12,177.36,177.29,7.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986980884,3.12,177.36,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986981085,5.6391,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753986981286,3.12,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986982288,5.6383,177.37,177.32,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753986982490,4.08431643,177.36,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986982687,3.12,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986983083,3.12,177.34,177.31,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753986983284,3.12,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986983681,3.12,177.32,177.31,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753986984489,3.12,177.33,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753986984691,3.12,177.33,177.32,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753986985093,3.12,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986986289,5.6395,177.33,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986986488,3.12,177.32,177.28,180.37104134]
["bitfinex-derivatives","SOLF0:USTF0",1753986986691,3.12,177.36,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986986986,3.12,177.34,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986987193,3.12,177.33,177.3,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986987393,3.12,177.38,177.3,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986987591,3.12,177.32,177.3,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986987789,3.12,177.38,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986987991,8.7589,177.36,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753986988189,3.2,177.38,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986988395,3.2,177.36,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986988592,3.2,177.36,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986989094,3.2,177.35,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986989294,3.2,177.35,177.32,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986989793,3.2,177.36,177.34,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986990095,3.2,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986990295,4.08859655,177.38,177.37,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986990490,7.28859655,177.38,177.37,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986990790,3.2,177.38,177.37,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986992095,3.2,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986992301,3.2,177.39,177.38,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986992501,4.72788462,177.46,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986992700,3.2,177.44,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986992904,4.72788462,177.47,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986992905,3.2,177.42,177.41,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986993496,4.72788462,177.47,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986993696,4.0838055,177.46,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986993891,4.0838055,177.45,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986994096,4.72788462,177.48,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986994097,7.2838055,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986994405,7.28343126,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986994703,12.91953126,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986995500,9.71953126,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986995702,383.91259673,177.49,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986995895,3.2,177.47,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986996100,3.2,177.43,177.42,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986996601,5.6363,177.44,177.42,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986996801,8.8363,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986997305,3.2,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986997700,3.2,177.49,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986997904,3.2,177.47,177.44,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986998204,8.8353,177.47,177.44,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986998407,5.6353,177.47,177.44,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986998602,3.2,177.45,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986998801,3.2,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986999200,3.2,177.47,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986999397,3.2,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753986999800,7.29283086,177.45,177.43,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753986999998,3.2,177.45,177.43,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987000198,4.09344249,177.44,177.41,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987000410,3.2,177.42,177.41,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987001105,3.2,177.47,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987001300,4.09577292,177.46,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987001509,3.2,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987002912,8.8361,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987004107,12.93545352,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987004407,7.29935352,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987004608,3.2,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987004807,3.2,177.44,177.43,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987004808,4.10039538,177.44,177.43,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987005008,3.2,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987005208,3.2,177.44,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987005412,8.70096122,177.48,177.4,9.64546449]
["bitfinex-derivatives","SOLF0:USTF0",1753987005611,3.2,177.41,177.4,12.65546449]
["bitfinex-derivatives","SOLF0:USTF0",1753987005811,4.69259673,177.47,177.4,12.65546449]
["bitfinex-derivatives","SOLF0:USTF0",1753987006110,3.2,177.43,177.4,9.64546449]
["bitfinex-derivatives","SOLF0:USTF0",1753987006509,3.2,177.41,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987006918,3.2,177.46,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987007111,3.2,177.44,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987007315,3.2,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987008516,8.8367,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987008919,3.2,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987009410,3.2,177.44,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987009719,3.2,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987012019,8.8361,177.44,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987012220,3.2,177.43,177.42,7.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987012910,3.2,177.45,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987013118,3.2,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987013517,8.8357,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987014810,8.8357,177.45,177.42,9.64486449]
["bitfinex-derivatives","SOLF0:USTF0",1753987015018,3.2,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987015723,8.8361,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987015924,3.2,177.43,177.4,12.65546449]
["bitfinex-derivatives","SOLF0:USTF0",1753987016220,4.69259673,177.48,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987016521,3.2,177.42,177.39,12.65576449]
["bitfinex-derivatives","SOLF0:USTF0",1753987016720,3.2,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987016911,8.8365,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987017114,3.2,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753987018925,5.6362,177.44,177.41,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753987019125,3.06,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987019425,8.6964,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987020214,5.6367,177.42,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987020419,8.6967,177.42,177.41,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987020625,3.06,177.42,177.41,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987021220,3.06,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987021818,3.06,177.42,177.39,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987022026,4.00836449,177.42,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987022221,3.06,177.39,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987022416,3.06,177.37,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987022618,3.06,177.36,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987023026,3.06,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987024225,3.06,177.36,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987024423,3.06,177.35,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987025527,3.06,177.35,177.34,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753987027023,3.06,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987027226,8.6986,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987027633,4.00836449,177.42,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987027634,3.06,177.38,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987027930,8.6985,177.37,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987028130,3.06,177.39,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987028332,3.06,177.38,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987028530,3.06,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987028531,8.698,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987028725,8.70096122,177.44,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987028726,8.70096122,177.44,177.37,12.90666449]
["bitfinex-derivatives","SOLF0:USTF0",1753987029026,3.06,177.42,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987029223,3.06,177.45,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987029420,4.11181022,177.44,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987029626,3.06,177.42,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753987029931,3.06,177.46,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987030130,4.11248976,177.45,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987030329,3.06,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987030929,8.696,177.45,177.42,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987031231,8.696,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987031232,3.06,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987031425,4.69259673,177.49,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987031627,3.06,177.48,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987031827,4.11489719,177.47,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987032028,3.06,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987032527,7.17655525,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987032728,3.06,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987032921,7.17644842,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987033119,7.17644842,177.47,177.46,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987034327,3.06,177.45,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987034527,3.06,177.49,177.43,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987034732,4.69259673,177.5,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987034733,3.06,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987034933,7.17876666,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987035236,3.06,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987035622,3.06,177.47,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987035833,7.17967184,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987036629,12.81507184,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987037035,3.06,177.45,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987037233,3.06,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987037437,7.17967184,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987037632,4.11967184,177.43,177.35,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987037939,3.06,177.46,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987038236,8.74208026,177.48,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987038237,8.6961,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987038731,5.6364,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987038936,3.06,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987039138,3.06,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987039734,3.06,177.47,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987040038,4.12083327,177.46,177.45,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987040645,7.18083327,177.46,177.45,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987041444,4.12083327,177.46,177.45,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987042543,3.06,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987042747,12.81489445,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987043136,3.06,177.46,177.45,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987043340,8.6954,177.46,177.45,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987043645,3.06,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987044350,3.06,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987045435,3.06,177.42,177.39,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987045640,4.73371577,177.47,177.39,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987045845,3.06,177.4,177.39,7.26836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987046347,3.06,177.46,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987046540,3.06,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753987048645,7.84371577,177.47,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987048841,4.1204619,177.46,177.44,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987049045,3.11,177.47,177.44,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987049347,3.11,177.48,177.44,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987049540,4.1194223,177.47,177.46,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987049741,7.2294223,177.47,177.46,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987049941,3.11,177.46,177.44,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987050243,3.11,177.45,177.42,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987050446,3.11,177.49,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987050639,4.00836449,177.51,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987050640,4.11927266,177.48,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987050844,12.86457266,177.47,177.43,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753987051039,3.11,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987051240,7.84371577,177.51,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987051441,3.11,177.49,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987051648,4.11865464,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987051849,7.22865464,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987052849,3.11,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987053542,4.11228125,177.43,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987053744,4.11244285,177.42,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987053952,4.11244285,177.42,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987053953,3.11,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987054341,8.7475,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987054544,3.11,177.38,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987055543,3.11,177.4,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987055851,3.11,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987056051,4.73409844,177.46,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987056246,7.22153346,177.45,177.4,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987056448,4.11153346,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987056745,3.11,177.46,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987056944,4.11102756,177.45,177.44,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987057143,4.11102756,177.45,177.44,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987057548,3.11,177.46,177.44,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987057747,3.11,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987058144,3.11,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987058444,3.11,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987059151,8.7451,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987059648,3.11,177.46,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987059852,5.6361,177.44,177.41,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987060251,3.11,177.47,177.41,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987060450,8.7458,177.45,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987060645,3.11,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987060846,3.11,177.44,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987061046,3.11,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987061849,8.7464,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987062044,3.11,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987063151,3.11,177.44,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987063357,3.11,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987063654,8.7461,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987064557,3.11,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987064749,3.11,177.48,177.43,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987064951,4.10990508,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987065150,3.11,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987065350,3.11,177.49,177.47,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987065655,7.21932407,177.48,177.47,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987066252,8.7448,177.48,177.47,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987066454,3.11,177.48,177.47,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987066851,8.7448,177.48,177.47,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987067854,5.6353,177.47,177.45,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987068056,3.11,177.46,177.45,7.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987068358,5.6353,177.47,177.45,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987068657,8.7453,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987069058,3.11,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987070058,7.22113332,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987070356,3.11,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987071053,5.6358,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987071253,3.11,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987071447,3.11,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987071850,3.11,177.49,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987072055,3.11,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987072260,3.11,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987072462,7.22460746,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987072861,3.11,177.44,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987073154,3.11,177.43,177.41,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987073361,3.11,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987076257,7.2295287,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987076455,4.1195287,177.42,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987076655,4.73737547,177.46,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987076656,3.11,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987077161,4.73737547,177.43,177.35,4.00836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987077357,5.6377,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753987077661,7.22959608,177.39,177.29,55.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753987077962,3.11,177.42,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987078155,3.11,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987078355,4.1194632,177.39,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987078557,3.11,177.4,177.37,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753987078761,4.11839581,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987079359,7.40839581,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987079660,3.29,177.38,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987079965,3.29,177.38,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987080164,3.29,177.38,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987080967,5.638,177.38,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753987081163,3.29,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987081363,3.29,177.37,177.34,9.64756449]
["bitfinex-derivatives","SOLF0:USTF0",1753987081364,3.29,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987081862,3.29,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753987082066,3.29,177.41,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987082260,4.11595558,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987082664,3.29,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987082864,4.10996839,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987083164,3.29,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987083367,4.10935063,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987083759,3.29,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987083960,3.29,177.48,177.47,7.28836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987084169,7.3985127,177.48,177.47,7.28836449]
["bitfinex-derivatives","SOLF0:USTF0",1753987084763,13.0333127,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987084972,3.29,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987085763,8.9243,177.5,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987085964,7.39753763,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987086671,13.03203763,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987087177,4.10753763,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987087666,7.39753763,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987088372,3.29,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987088869,8.9245,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987089071,110.07832033,177.54,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987089271,4.10578425,177.53,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987089468,3.29,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987089668,7.39578425,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987090071,3.29,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987090369,3.29,177.5,177.48,6.52045346]
["bitfinex-derivatives","SOLF0:USTF0",1753987090569,104.36,177.54,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987090570,3.29,177.49,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987090767,3.29,177.49,177.46,6.52045346]
["bitfinex-derivatives","SOLF0:USTF0",1753987090967,3.29,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987091464,3.29,177.51,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987091772,3.29,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987091972,7.39415373,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987092368,13.02805373,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987095869,13.02805373,177.51,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987095870,3.29,177.48,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987096072,3.29,177.48,177.34,40.71148739]
["bitfinex-derivatives","SOLF0:USTF0",1753987096073,3.29,177.48,177.42,6.52045346]
["bitfinex-derivatives","SOLF0:USTF0",1753987096270,3.29,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987096772,3.29,177.48,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987096973,3.29,177.48,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987097569,5.6351,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987097773,3.29,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987098272,8.9254,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987098467,3.29,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987098671,3.29,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987098872,3.29,177.46,177.4,6.52045346]
["bitfinex-derivatives","SOLF0:USTF0",1753987099068,5.6361,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987099270,3.29,177.48,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987099470,3.29,177.46,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987099665,3.29,177.46,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987100070,3.29,177.45,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987100272,8.9258,177.45,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987100880,3.29,177.48,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987101073,3.29,177.46,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987101379,6.52045346,177.47,177.39,202.0666906]
["bitfinex-derivatives","SOLF0:USTF0",1753987101380,3.29,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987101679,3.29,177.44,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987101881,107.59,177.48,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987102075,3.29,177.46,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987102277,4.1060655,177.45,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987102471,3.29,177.43,177.4,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753987102667,3.29,177.43,177.39,6.52045346]
["bitfinex-derivatives","SOLF0:USTF0",1753987102668,3.29,177.46,177.37,6.52045346]
["bitfinex-derivatives","SOLF0:USTF0",1753987102871,5.6373,177.41,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753987103075,3.29,177.42,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987103372,3.29,177.42,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987103373,3.29,177.4,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987103576,4.10715628,177.39,177.32,195.99101962]
["bitfinex-derivatives","SOLF0:USTF0",1753987103775,3.29,177.38,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987103978,3.29,177.37,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987104569,3.29,177.37,177.33,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753987104771,3.29,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987104980,3.29,177.36,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753987105183,3.29,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987105380,3.29,177.4,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987105576,3.29,177.38,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987105882,3.29,177.38,177.29,195.92591185]
["bitfinex-derivatives","SOLF0:USTF0",1753987105883,3.29,177.37,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987106282,3.29,177.35,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987106581,3.29,177.34,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987106777,3.29,177.34,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987107084,3.29,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987107775,3.29,177.37,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987108179,5.6392,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753987108375,3.01,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987108581,109.03737547,177.42,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987108582,3.01,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987108779,3.01,177.36,177.3,4.00879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987108780,3.01,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987109978,3.01,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987110284,3.01,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987110485,3.01,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987111173,5.6388,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753987111380,8.6488,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987111775,3.01,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987111983,3.01,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987112184,3.01,177.36,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987112485,3.01,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987112684,109.03737547,177.42,177.29,195.92591185]
["bitfinex-derivatives","SOLF0:USTF0",1753987112685,4.00879454,177.41,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753987112879,3.01,177.39,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987113280,3.01,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987113584,3.01,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987113785,3.01,177.43,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987113981,3.01,177.41,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987114383,3.01,177.39,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987114983,3.01,177.41,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987115285,3.01,177.41,177.39,4.00879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987115490,3.01,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987115787,3.01,177.47,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987115980,104.34,177.49,177.43,4.00879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987115981,3.01,177.45,177.43,4.00879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987116178,4.12233704,177.46,177.3,152.34879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987116179,3.01,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987116682,3.01,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987116888,104.34,177.49,177.47,7.27879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987117084,107.35,177.49,177.47,4.00879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987117284,107.35,177.49,177.47,7.27879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987117487,3.01,177.48,177.47,7.27879454]
["bitfinex-derivatives","SOLF0:USTF0",1753987118794,3.01,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987118994,3.01,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987119294,7.13097797,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987119797,12.76557797,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987123700,12.76532109,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987124801,3.01,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987125396,3.01,177.53,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987125595,3.01,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987125800,8.6438,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987125995,5.6338,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987126304,8.6438,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987128003,5.6338,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987128906,8.6434,177.53,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987129203,3.01,177.52,177.49,6.52038681]
["bitfinex-derivatives","SOLF0:USTF0",1753987129403,3.01,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987130099,8.6435,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987130302,4.11912367,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987130500,3.01,177.5,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987130707,104.26,177.5,177.43,6.52038681]
["bitfinex-derivatives","SOLF0:USTF0",1753987130903,3.01,177.49,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987131301,3.01,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987131903,3.01,177.54,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987132105,3.01,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987132302,3.01,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987132802,3.01,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987133003,3.01,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987133406,8.6441,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987134607,8.6441,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987135208,5.6337,177.52,177.48,6.52038681]
["bitfinex-derivatives","SOLF0:USTF0",1753987135409,8.6437,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987135808,8.6439,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987136310,3.01,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987138508,8.7837,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753987138904,104.24,177.54,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987139111,3.15,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987139910,3.15,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987140313,104.24,177.54,177.46,6.52038681]
["bitfinex-derivatives","SOLF0:USTF0",1753987140513,3.15,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987140710,104.24,177.54,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987140911,3.15,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987141106,8.7838,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987141307,3.15,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987141507,8.7831,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987141813,8.7831,177.54,177.51,4.00070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987142007,8.7831,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987142204,5.6334,177.53,177.51,7.08070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987142511,8.7834,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987143114,3.15,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987144009,8.7833,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987144808,3.15,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987145910,104.22,177.55,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987146314,3.15,177.54,177.51,7.08070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987146519,3.15,177.52,177.51,4.00070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987146903,3.15,177.52,177.51,7.08070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987147417,4.00070115,177.54,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987147614,3.15,177.53,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987147810,8.7845,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987148211,4.00070115,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987148409,3.15,177.51,177.45,4.00070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987148610,3.15,177.51,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987148813,108.20070115,177.5,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987149017,7.15070115,177.48,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987149212,3.15,177.47,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987149417,3.15,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987150012,8.7858,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987150211,5.6358,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987150417,3.15,177.49,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987150618,5.6355,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987152722,5.6355,177.46,177.42,9.63740115]
["bitfinex-derivatives","SOLF0:USTF0",1753987153022,8.7855,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987153915,3.15,177.44,177.4,4.00070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987154221,3.15,177.44,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987154815,3.15,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987155416,8.7865,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987155612,3.15,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987156112,3.15,177.44,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987156417,3.15,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987157014,8.7864,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987158223,12.91552294,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987158527,3.15,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987159024,3.15,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987159224,3.15,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987160022,3.15,177.45,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987160221,4.00070115,177.46,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987160222,3.15,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987160422,3.15,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987160618,3.15,177.43,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987160925,3.15,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987161119,8.71444109,177.44,177.34,4.00070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987161319,3.15,177.38,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987161822,3.15,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987163419,3.15,177.43,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987163619,3.15,177.44,177.42,4.00070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987163927,3.15,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987164125,7.27778616,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987164425,3.15,177.47,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987164625,3.15,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987164820,3.15,177.49,177.46,7.08070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987165020,8.7847,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987165218,3.15,177.51,177.48,12.71550115]
["bitfinex-derivatives","SOLF0:USTF0",1753987165421,3.15,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987165617,8.7839,177.51,177.5,7.08070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987165829,12.91012969,177.51,177.5,7.08070115]
["bitfinex-derivatives","SOLF0:USTF0",1753987166030,12.91012969,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987167924,3.15,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987168121,2.99,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753987168331,4.12522779,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987168618,8.6232,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987168823,4.12502945,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987169026,8.6232,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987169228,4.12502945,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987169531,8.6232,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987169731,4.12463389,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987170032,8.6232,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987170230,9.75793391,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987170431,2.99,177.56,177.51,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987170623,104.2,177.57,177.51,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987170624,2.99,177.54,177.51,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987170828,8.6232,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987171027,7.11420101,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987171733,4.12420101,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987171935,7.11420101,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987172139,2.99,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987172528,2.99,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987172830,2.99,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987173138,8.6234,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987174033,2.99,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987174736,8.6233,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987176435,8.6233,177.53,177.49,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987176634,2.99,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987176832,108.91373994,177.57,177.49,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987177027,2.99,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987177226,2.99,177.52,177.49,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987177430,108.91373994,177.57,177.43,50.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987177431,2.99,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987177629,5.6338,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987177830,8.6238,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987178537,2.99,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987179537,8.6236,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987179734,2.99,177.52,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987179941,2.99,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987180840,2.99,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987180841,2.99,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987181033,11.23301617,177.56,177.46,6.51927623]
["bitfinex-derivatives","SOLF0:USTF0",1753987181236,2.99,177.54,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987181438,2.99,177.52,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987181640,2.99,177.52,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987182039,11.23301617,177.56,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987182338,2.99,177.54,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987182541,5.6342,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987182839,8.6242,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987183643,8.6243,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987183835,2.99,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987184338,2.99,177.5,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753987184538,2.99,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987184737,2.99,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987184938,2.99,177.55,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987185138,4.11867703,177.54,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987185339,4.11867703,177.53,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987185541,2.99,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987186344,2.99,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987186533,2.99,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987186943,8.6239,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987187149,12.74306654,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987187840,12.74306654,177.51,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753987188042,2.99,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987188742,2.99,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987188941,2.99,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987189845,2.99,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987190041,2.99,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987190242,2.99,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987190937,8.6243,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987191741,8.6243,177.5,177.46,9.63635116]
["bitfinex-derivatives","SOLF0:USTF0",1753987191742,5.6347,177.49,177.46,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987192051,2.99,177.48,177.46,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987192547,8.625,177.48,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987194351,2.99,177.48,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987194753,8.6247,177.49,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987195252,2.99,177.49,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987196153,2.99,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987197256,8.6247,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987198353,2.99,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753987198756,3.12,177.54,177.48,7.14105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987198955,3.12,177.51,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987199158,3.12,177.52,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987199357,3.12,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987199556,7.24146125,177.5,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987199758,4.00105116,177.53,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987199958,8.7549,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987200153,3.12,177.48,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987200354,3.12,177.5,177.44,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987200558,5.6341,177.51,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987200762,4.12203342,177.5,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987200958,3.12,177.53,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987201262,8.7542,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987201467,12.87621308,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987202559,4.12201308,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987202758,3.12,177.51,177.47,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987203060,7.24201308,177.5,177.47,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987203263,4.71373994,177.54,177.47,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987203465,5.6345,177.5,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987203666,3.12,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987204064,5.6341,177.51,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987204269,4.12289235,177.5,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987204572,8.7534,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987204869,4.12356347,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987205064,3.12,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987205367,12.87738273,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987205564,8.7538,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987206264,4.12744647,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987207161,7.24744647,177.51,177.47,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987207359,8.7546,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987207560,12.88252746,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987209165,7.24792746,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987209366,4.12792746,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987209970,4.12792746,177.5,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987210172,3.12,177.53,177.48,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753987210173,4.12792746,177.49,177.48,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753987210364,4.12792746,177.49,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987210559,4.12792746,177.51,177.48,9.63565116]
["bitfinex-derivatives","SOLF0:USTF0",1753987210764,4.12792746,177.5,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987210964,4.12792746,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987212366,4.12792746,177.5,177.49,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753987212568,4.12792746,177.5,177.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753987213871,9.76212746,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987214074,12.88212746,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987214268,7.24792746,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987215976,12.88212746,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987216370,12.88212746,177.5,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987216579,8.7549,177.48,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987216874,7.24792746,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987217471,12.88312746,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987217672,9.76312746,177.47,177.44,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987217973,5.6352,177.47,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987218278,4.13909529,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987218473,7.25909529,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987218875,7.25909529,177.46,177.45,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753987219067,4.13909529,177.46,177.45,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753987219675,7.25909529,177.46,177.45,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753987221377,7.25909529,177.46,177.44,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987221577,7.25956888,177.45,177.44,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987221779,3.12,177.44,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987221980,7.25956888,177.44,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987222171,3.12,177.43,177.42,12.70765116]
["bitfinex-derivatives","SOLF0:USTF0",1753987222777,3.12,177.43,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987223081,3.12,177.47,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987223276,4.1392224,177.46,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987226181,3.12,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987226374,3.12,177.51,177.49,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987226580,5.6341,177.51,177.49,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987226780,3.12,177.5,177.49,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987228981,4.71373994,177.53,177.49,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987228982,3.0,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987229185,3.0,177.51,177.49,9.63545116]
["bitfinex-derivatives","SOLF0:USTF0",1753987229375,3.0,177.53,177.49,9.63545116]
["bitfinex-derivatives","SOLF0:USTF0",1753987229581,4.71373994,177.54,177.49,9.63545116]
["bitfinex-derivatives","SOLF0:USTF0",1753987229782,3.0,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987230082,3.0,177.52,177.51,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987231081,3.0,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987231282,8.6336,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987231473,8.6336,177.52,177.5,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987231474,3.0,177.52,177.5,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987231673,3.0,177.52,177.5,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987232078,3.0,177.51,177.5,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987232483,8.6339,177.51,177.5,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987232982,3.0,177.51,177.5,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987234079,7.71373994,177.51,177.43,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987234283,3.0,177.5,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987234682,3.0,177.5,177.47,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987234885,3.0,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987235286,3.0,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987235485,3.0,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987236184,7.11686799,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987236784,4.11686799,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987237083,4.11686799,177.52,177.51,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987238188,7.11686799,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987238577,4.11686799,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987238787,3.0,177.56,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987238984,3.0,177.56,177.54,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987239187,3.0,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987239682,7.71373994,177.58,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987239891,3.0,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987242581,10.34563994,177.58,177.54,9.63395116]
["bitfinex-derivatives","SOLF0:USTF0",1753987242780,4.71373994,177.58,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987243187,5.6323,177.57,177.54,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987243388,3.0,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987243883,3.0,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987244088,4.71373994,177.59,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987244089,3.0,177.58,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987244394,3.0,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987244993,3.0,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987246195,5.6315,177.59,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987246391,12.42967105,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987246597,3.79847105,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987248598,12.42957105,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987248794,3.79847105,177.6,177.58,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987248999,3.0,177.59,177.58,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987249790,3.0,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987249994,3.0,177.59,177.58,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987251293,8.6314,177.59,177.58,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987251500,3.0,177.59,177.58,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987252200,3.0,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987252399,3.0,177.59,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987252694,6.79847105,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987252901,10.87998489,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987253197,7.87998489,177.6,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987253402,3.0,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987256505,3.79847105,177.6,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753987256706,3.79847105,177.6,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987256903,7.87778561,177.6,177.59,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987257111,10.87778561,177.6,177.59,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987257307,6.79847105,177.6,177.59,7.09105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987259308,3.09,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987260101,3.09,177.59,177.57,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987260301,3.09,177.58,177.57,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987260703,3.09,177.58,177.57,12.78305116]
["bitfinex-derivatives","SOLF0:USTF0",1753987260905,3.79847105,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987261113,3.09,177.67,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987261298,4.07633399,177.66,177.65,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987261504,3.09,177.7,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987261707,3.09,177.7,177.69,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987262305,3.09,177.76,177.69,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987262505,3.09,177.74,177.69,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987262711,103.9,177.78,177.69,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987262712,3.09,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987262911,6.25878753,177.81,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987262912,3.09,177.76,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987263111,3.09,177.76,177.74,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987263303,8.7147911,177.81,177.72,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987263304,3.09,177.73,177.72,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987263708,5.6267,177.75,177.72,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987263909,3.09,177.78,177.72,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987264106,3.09,177.76,177.72,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987264306,3.09,177.76,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987264509,4.00105116,177.78,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987264711,3.09,177.76,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987264914,3.09,177.74,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987265712,5.6276,177.71,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987265914,8.7176,177.71,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987266114,3.09,177.71,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987266413,8.7176,177.71,177.7,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987267207,5.6283,177.69,177.66,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987267410,3.09,177.67,177.66,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987267814,4.71373994,177.79,177.64,211.40615289]
["bitfinex-derivatives","SOLF0:USTF0",1753987267815,3.09,177.65,177.64,211.40615289]
["bitfinex-derivatives","SOLF0:USTF0",1753987268011,3.09,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987268211,8.7199,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987268417,3.09,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987268819,3.09,177.64,177.61,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1753987269006,3.09,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987269211,3.09,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987269721,8.7199,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987270418,3.09,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987271414,3.09,177.63,177.47,410.50929834]
["bitfinex-derivatives","SOLF0:USTF0",1753987271415,4.00105116,177.66,177.52,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753987271624,3.09,177.62,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987271917,3.09,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987272309,3.09,177.62,177.48,48.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987272310,3.09,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987272715,3.09,177.61,177.54,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753987272915,3.09,177.61,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987273120,5.632,177.58,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987273316,5.632,177.58,177.53,9.63415116]
["bitfinex-derivatives","SOLF0:USTF0",1753987273317,3.09,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987273926,3.09,177.57,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753987273927,3.09,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987275319,5.6322,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987275521,3.09,177.57,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987275725,3.09,177.57,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987275920,4.00105116,177.58,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987276225,4.00105116,177.58,177.49,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987276226,3.09,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987276613,4.71373994,177.62,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987276614,5.6314,177.59,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987276820,3.09,177.54,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987278919,8.723,177.54,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987279330,3.09,177.54,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987280826,3.09,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987283628,3.09,177.58,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987283829,3.09,177.58,177.53,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987284127,3.09,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987284530,3.09,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987284924,3.09,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987285427,3.09,177.62,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987285631,4.71373994,177.64,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987285632,3.09,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987285933,3.09,177.6,177.57,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987285934,3.09,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987286126,7.14794574,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987286327,3.09,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987286627,3.09,177.65,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987286832,3.09,177.61,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987287033,3.09,177.6,177.59,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987288934,3.09,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987289134,3.09,177.6,177.59,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987289736,3.21,177.62,177.59,7.15105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987289932,8.7147911,177.68,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987290134,3.21,177.66,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987290431,3.21,177.63,177.57,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987290636,3.21,177.63,177.57,7.23105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987290837,5.6312,177.6,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987291036,3.21,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987291628,3.21,177.62,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987291833,3.21,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987292033,3.21,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987292231,8.8406,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987293735,4.71373994,177.69,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987294034,4.71373994,177.69,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987294035,3.21,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987294332,7.26566655,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987294733,12.89516655,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987295036,3.21,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987295432,8.8391,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987295739,4.05513429,177.67,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987295928,5.6297,177.65,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987296129,5.6297,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987296130,3.21,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987298736,8.8399,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987298943,8.8399,177.64,177.61,7.23105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987299140,3.21,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987302044,3.21,177.65,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987302242,3.21,177.65,177.63,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987302548,3.21,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987302739,5.6298,177.65,177.63,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987302942,3.21,177.64,177.63,7.23105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987303643,8.8399,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987303845,8.8399,177.64,177.61,12.86185116]
["bitfinex-derivatives","SOLF0:USTF0",1753987304148,3.21,177.69,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987304448,3.21,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987304653,3.21,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987304850,5.6299,177.64,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987305047,5.6299,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987305245,3.21,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987305843,3.21,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987306350,8.84,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987309054,3.21,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987310149,3.21,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987310349,387.1347911,177.7,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987310550,3.21,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987313956,8.8402,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987314657,3.21,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987315655,8.84,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987315954,8.8402,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987316158,3.21,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987318063,8.8402,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987318664,3.21,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987318862,3.22,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987319160,3.22,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987319560,8.8499,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987321463,3.22,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987321658,103.8,177.66,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987321863,8.8488,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987322065,12.9143433,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987322268,3.22,177.7,177.67,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987322468,4.06492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987322760,7.28492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987323155,12.91322822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987324563,7.28492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987324963,12.91322822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987328067,4.06492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987328264,7.28492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987328867,4.06492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987329270,7.28492822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987330372,12.91322822,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987333767,5.6286,177.68,177.67,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987333969,12.91352822,177.68,177.67,7.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987334967,12.91352822,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987335172,3.22,177.67,177.66,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987335378,7.28492822,177.67,177.66,7.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987336274,4.06492822,177.67,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987336475,3.22,177.67,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987336672,5.6283,177.69,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987336872,4.07551358,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987337675,12.92411358,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987338473,3.22,177.67,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987338678,3.22,177.65,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987338977,7.29551358,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987339773,4.07551358,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987340076,103.72,177.67,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987340376,3.22,177.66,177.65,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987340979,3.22,177.66,177.65,7.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987344673,3.22,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987346774,8.8492,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987347175,5.6296,177.65,177.6,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987347370,3.22,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987347578,3.22,177.67,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987347776,5.6298,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987347975,8.8498,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753987348173,8.6598,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987349281,8.66,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987349477,3.03,177.63,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987349678,3.03,177.63,177.62,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987350679,3.03,177.63,177.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987350883,3.03,177.61,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987351082,3.03,177.6,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753987351274,3.03,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987352176,5.6312,177.6,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987352382,3.03,177.63,177.57,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753987352584,3.03,177.61,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987352784,3.03,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987352980,106.73,177.64,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987353179,4.05827869,177.63,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987353378,3.03,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987353684,3.03,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987353879,7.08791498,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987354284,3.03,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987355479,3.03,177.61,177.6,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753987355785,3.03,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987356779,7.0870266,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987357988,3.03,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987358379,3.03,177.61,177.6,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753987358580,3.03,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987358781,7.08628763,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987358984,4.05628763,177.62,177.61,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753987359984,4.05628763,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987360189,7.08628763,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987361089,12.71678763,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987361288,12.71678763,177.62,177.6,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987361488,3.03,177.61,177.6,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987361786,3.03,177.61,177.6,12.74215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987362788,5.6304,177.63,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987362989,4.05563421,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987363187,7.08563421,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987363492,4.05563421,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987363693,4.05563421,177.62,177.61,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753987363987,106.73,177.65,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987364180,106.73,177.65,177.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1753987364181,4.05529933,177.64,177.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1753987364385,4.05529933,177.64,177.63,12.74105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987365190,4.05529933,177.64,177.63,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987365890,7.08529933,177.64,177.63,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987366090,7.08529933,177.64,177.63,12.74125116]
["bitfinex-derivatives","SOLF0:USTF0",1753987367186,7.08529933,177.64,177.63,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753987370086,7.08529933,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987370692,3.03,177.63,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987370891,3.03,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987371095,3.03,177.61,177.59,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753987371289,3.03,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987371992,4.71373994,177.66,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987372184,4.05602158,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987372387,7.08602158,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987372793,7.08602158,177.65,177.64,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753987373192,7.08602158,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987373392,7.08602158,177.65,177.64,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753987374094,4.05602158,177.65,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987374394,3.03,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987374594,7.08602158,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987375884,3.03,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987376090,7.08602158,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987376791,12.71652158,177.62,177.53,55.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753987376997,4.05602158,177.61,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987377198,3.03,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987381001,103.66,177.62,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987381002,112.4406,177.62,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987381200,7.20931544,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987381404,3.15,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987382204,3.15,177.61,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753987382404,7.21012394,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987382600,4.06012394,177.6,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987382804,3.15,177.58,177.56,9.63325116]
["bitfinex-derivatives","SOLF0:USTF0",1753987383304,3.15,177.57,177.56,12.94325116]
["bitfinex-derivatives","SOLF0:USTF0",1753987383505,3.15,177.59,177.57,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753987383807,3.15,177.58,177.56,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987384000,3.15,177.57,177.56,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987384199,3.15,177.57,177.56,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753987384411,3.15,177.59,177.56,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753987384596,3.15,177.6,177.57,7.31105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987384903,103.66,177.65,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987385098,3.15,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987385298,7.20994818,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987385496,12.84014818,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987385896,5.6306,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987386102,4.05994818,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987386302,3.15,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987387000,3.15,177.59,177.57,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1753987387204,5.6305,177.62,177.58,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753987387404,4.06094378,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987387607,7.21094378,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987388205,7.21094378,177.6,177.59,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753987388704,3.15,177.63,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987388912,4.06108142,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987389112,4.06108142,177.61,177.6,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1753987389507,7.21108142,177.61,177.6,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1753987389809,7.21108142,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987390410,7.21108142,177.61,177.6,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753987391311,7.21108142,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987392808,4.06108142,177.61,177.6,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753987397509,7.21108142,177.61,177.6,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753987398216,7.21108142,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987398515,4.06108142,177.61,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987398712,4.71373994,177.64,177.59,7.31105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987398713,7.21108142,177.6,177.59,7.31105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987401111,4.06108142,177.6,177.59,12.94255116]
["bitfinex-derivatives","SOLF0:USTF0",1753987401312,4.06108142,177.6,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987401816,3.15,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987402013,7.21375319,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753987403019,7.21375319,177.62,177.61,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753987403213,4.06375319,177.62,177.61,12.94185116]
["bitfinex-derivatives","SOLF0:USTF0",1753987403815,7.21375319,177.62,177.61,12.94185116]
["bitfinex-derivatives","SOLF0:USTF0",1753987408718,7.21375319,177.62,177.61,7.31105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987409317,3.08,177.61,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987409617,3.08,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987409817,3.08,177.62,177.58,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753987410119,4.06416765,177.61,177.59,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987410424,3.08,177.62,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987410609,7.14409225,177.62,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987411016,7.14409225,177.62,177.6,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987411017,4.06409225,177.62,177.6,9.63205116]
["bitfinex-derivatives","SOLF0:USTF0",1753987411213,7.14409225,177.61,177.6,12.93205116]
["bitfinex-derivatives","SOLF0:USTF0",1753987413219,7.14409225,177.61,177.6,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987413419,3.08,177.6,177.56,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987413628,3.08,177.58,177.56,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987413818,3.08,177.62,177.56,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987414018,3.08,177.6,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987414219,3.08,177.58,177.56,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987414428,3.08,177.6,177.56,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987414627,7.14485714,177.59,177.56,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987414819,3.08,177.59,177.57,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753987415127,3.08,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987415424,3.08,177.62,177.61,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753987415618,3.08,177.64,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987415819,4.06490941,177.63,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987416125,4.06490941,177.62,177.61,9.63185116]
["bitfinex-derivatives","SOLF0:USTF0",1753987416622,4.06490941,177.62,177.61,12.93185116]
["bitfinex-derivatives","SOLF0:USTF0",1753987417225,7.14490941,177.62,177.61,12.93185116]
["bitfinex-derivatives","SOLF0:USTF0",1753987419422,7.14490941,177.62,177.61,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987420225,7.14490941,177.62,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987421226,3.08,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987421430,7.14490941,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987421817,7.14490941,177.6,177.59,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753987422422,4.06490941,177.6,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987422624,4.06490941,177.6,177.53,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987422625,4.06490941,177.59,177.53,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987422824,3.08,177.58,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987423026,103.6,177.6,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987423330,4.06633186,177.59,177.58,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987423718,7.14633186,177.59,177.58,12.93285116]
["bitfinex-derivatives","SOLF0:USTF0",1753987424229,7.14633186,177.59,177.58,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753987424528,7.14633186,177.59,177.58,12.93285116]
["bitfinex-derivatives","SOLF0:USTF0",1753987425124,3.08,177.59,177.58,12.93285116]
["bitfinex-derivatives","SOLF0:USTF0",1753987425324,7.14403285,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987425928,7.14403285,177.59,177.58,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1753987426228,3.08,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987426434,4.06408201,177.57,177.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753987426622,7.14408201,177.57,177.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753987426926,7.14408201,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987427119,4.06408201,177.57,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987427320,5.632,177.58,177.54,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987427624,4.06350483,177.57,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987427825,108.34490705,177.61,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987428025,3.08,177.57,177.55,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753987428231,3.08,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987428426,7.14283424,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987429222,7.14283424,177.57,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987429427,3.08,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987429927,3.08,177.56,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753987430127,3.08,177.56,177.55,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753987431132,3.08,177.56,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753987431429,3.08,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987431823,3.08,177.57,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753987432029,3.08,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987432328,7.14113862,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987432829,4.06113862,177.57,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753987433031,3.08,177.58,177.55,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753987433231,3.08,177.56,177.55,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753987437531,3.08,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987437730,4.05854718,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987437925,4.05854718,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987438127,4.05854718,177.58,177.57,12.93295116]
["bitfinex-derivatives","SOLF0:USTF0",1753987438436,3.08,177.6,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987438635,7.30833822,177.59,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987438837,4.05833822,177.59,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987439032,3.25,177.57,177.56,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753987440436,3.25,177.57,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987440634,3.25,177.57,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987440839,3.25,177.55,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987441031,4.00105116,177.52,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987441333,3.25,177.49,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987441532,3.25,177.47,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987441935,3.25,177.48,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987442136,3.25,177.5,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987442337,3.25,177.49,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987442537,3.25,177.48,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987442937,3.25,177.48,177.45,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987443137,3.25,177.48,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987443540,3.25,177.48,177.47,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753987446747,109.2337,177.52,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753987446942,3.25,177.49,177.48,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753987447337,103.6,177.52,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987447338,3.25,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987447540,3.25,177.51,177.49,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753987447746,3.25,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987448141,3.25,177.51,177.49,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753987448348,4.73821113,177.56,177.48,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987448543,3.25,177.54,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987448751,3.25,177.53,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987448945,3.25,177.53,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987450047,3.25,177.56,177.5,6.99105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987450249,3.25,177.54,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987451244,3.25,177.54,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987451448,3.25,177.54,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987453340,109.2521,177.57,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987453546,3.25,177.56,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987453848,3.25,177.55,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987454549,3.25,177.55,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987454746,3.25,177.55,177.51,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987454945,3.25,177.56,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987455145,103.62,177.57,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987455345,3.25,177.55,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987455541,3.25,177.55,177.51,6.99105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987455749,3.25,177.55,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987456350,3.25,177.54,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987456551,3.25,177.53,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987457552,8.8834,177.53,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987458256,8.8834,177.53,177.51,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987458452,3.25,177.52,177.51,6.99105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987458949,8.8832,177.54,177.51,6.99105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987459150,3.25,177.53,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987459954,103.62,177.57,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987460154,7.29423933,177.56,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987460353,3.25,177.56,177.53,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987460554,8.8826,177.56,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987460855,3.25,177.55,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987461657,3.25,177.54,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987462354,5.6332,177.54,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987462747,3.25,177.52,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987464160,3.25,177.52,177.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987464356,3.25,177.51,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987464859,3.25,177.52,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987465056,3.25,177.54,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987465261,3.25,177.54,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987465650,12.93202381,177.54,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987466058,3.25,177.53,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987466258,5.6337,177.52,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987466454,3.25,177.52,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987468056,3.25,177.57,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753987468361,3.07,177.6,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987468562,5.6326,177.56,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987468761,3.07,177.54,177.52,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987469162,4.73821113,177.6,177.52,9.63455116]
["bitfinex-derivatives","SOLF0:USTF0",1753987469364,3.07,177.55,177.52,9.63455116]
["bitfinex-derivatives","SOLF0:USTF0",1753987469565,3.07,177.55,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987470463,3.07,177.57,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987470663,3.07,177.57,177.54,7.18105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987470867,3.07,177.57,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987471468,5.6319,177.58,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987471665,4.05306644,177.57,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987471863,3.07,177.61,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987472165,7.12259407,177.6,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987472371,4.05259407,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987473974,7.12259407,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987474174,3.07,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987474377,3.07,177.59,177.54,7.18105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987474576,7.11697573,177.58,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987474772,3.07,177.58,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987474975,113.29961302,177.62,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987474976,3.07,177.57,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987475772,113.29961302,177.62,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987476072,4.04719709,177.61,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987476375,3.07,177.59,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987476575,4.04719709,177.58,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987476972,7.11719709,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987477270,12.74899709,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987481377,4.04719709,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987481771,4.04719709,177.59,177.57,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987481971,4.73821113,177.67,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987482173,4.73821113,177.67,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987482174,4.04726524,177.66,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987482372,8.7001,177.64,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987482674,4.04726524,177.63,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987482877,8.7001,177.64,177.61,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987483172,4.0459278,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987483572,12.7461278,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987484174,7.1159278,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987485075,3.07,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987485279,8.7002,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987485480,12.74293765,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987486086,8.7002,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987486882,5.6307,177.62,177.59,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987487083,3.07,177.61,177.51,55.268]
["bitfinex-derivatives","SOLF0:USTF0",1753987487277,3.07,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987488684,3.07,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987489685,3.07,177.61,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987490181,5.6318,177.58,177.54,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987490385,3.07,177.61,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987490981,4.04248282,177.6,177.56,7.18105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987491283,3.07,177.62,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987491484,4.0426407,177.61,177.59,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1753987491690,3.07,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987491883,3.07,177.65,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987492083,12.74229932,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987492385,3.07,177.67,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987492588,5.71836857,177.69,177.57,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987492589,4.04176717,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987492779,9.67106717,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987493183,12.74106717,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987494287,12.74106717,177.66,177.64,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987494488,3.07,177.65,177.64,7.18105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987495692,8.6996,177.65,177.64,7.18105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987495994,8.6996,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987497283,3.07,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987498093,8.6996,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753987498994,0.98015744,177.69,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987499187,4.03760193,177.68,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987499393,2.99,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987499594,2.99,177.64,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987499792,4.0382819,177.63,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987499985,2.99,177.65,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987500290,2.99,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987500888,103.5,177.66,177.6,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987501090,4.03815481,177.65,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987501290,5.6305,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987501490,2.99,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987501894,5.6302,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987502294,2.99,177.66,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987502496,2.99,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987502795,2.99,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987502997,8.6203,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987503691,8.62,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987504098,5.6303,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987504494,2.99,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987504699,2.99,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987504899,2.99,177.66,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987505197,2.99,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987505393,5.6307,177.62,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753987505598,2.99,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987506294,2.99,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987506501,2.99,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987507797,8.6209,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987510802,5.6312,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987511001,2.99,177.6,177.49,55.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753987511200,2.99,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987511394,8.6217,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987512196,5.6313,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987512402,8.73926229,177.66,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987512604,2.99,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987512899,8.6209,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987513096,7.03149569,177.61,177.58,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987513297,5.6313,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987513695,8.6213,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987515396,5.6315,177.59,177.56,9.63335116]
["bitfinex-derivatives","SOLF0:USTF0",1753987515592,2.99,177.58,177.54,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987515797,2.99,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987515998,5.6324,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987516199,2.99,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987516699,2.99,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987516900,2.99,177.61,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987517100,5.632,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987517291,2.99,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987518303,8.6222,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987518695,8.6222,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987519902,8.6222,177.57,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987519903,2.99,177.55,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987521804,2.99,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987522405,2.99,177.55,177.54,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753987522599,8.6223,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987523007,2.99,177.56,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753987523207,2.99,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987524305,8.6225,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987529310,2.99,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987529511,2.99,177.56,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753987529712,2.99,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987529909,3.23,177.56,177.54,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753987530112,3.23,177.61,177.54,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987530407,8.8601,177.64,177.59,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987530606,7.27386357,177.63,177.62,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987530811,4.04386357,177.63,177.62,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987531112,3.23,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987531411,3.23,177.68,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987531617,3.23,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987531810,3.23,177.7,177.69,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987532006,7.27175079,177.7,177.69,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987532206,7.27175079,177.7,177.69,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987532813,4.04175079,177.7,177.69,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987533015,4.73315965,177.75,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987533210,3.23,177.77,177.74,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987533610,3.23,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987534110,103.48,177.78,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987534417,3.23,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987534819,8.8562,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987536815,3.23,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987537712,8.8568,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987537912,3.23,177.77,177.7,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987538217,5.6276,177.72,177.7,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987538418,3.23,177.77,177.7,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987539212,3.23,177.77,177.66,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987539213,3.23,177.77,177.72,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987539419,3.23,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987540014,5.627,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987540219,8.857,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987541213,5.627,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987542016,8.8564,177.76,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987542218,5.6264,177.76,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987542417,8.8564,177.76,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987542920,5.6264,177.76,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987543113,8.8564,177.76,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987544120,3.23,177.76,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987544315,3.23,177.78,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987544520,8.8558,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987545723,3.23,177.78,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987546019,3.23,177.77,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987547122,3.23,177.78,177.75,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987547418,3.23,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987547819,8.8557,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987548022,8.8557,177.78,177.75,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987548222,3.23,177.77,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987548421,5.6257,177.78,177.75,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987548620,8.8557,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987549822,8.856,177.77,177.75,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987550018,3.23,177.76,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987550524,3.23,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987551427,5.6256,177.78,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987551626,3.23,177.77,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987552223,103.42,177.79,177.76,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987552423,103.42,177.79,177.78,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987553221,3.23,177.8,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987553427,8.855,177.8,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987553828,3.23,177.8,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987554128,106.61,177.82,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987554321,106.61,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987554529,103.38,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987555725,106.61,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987556026,3.23,177.89,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987556232,5.6233,177.86,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987556430,3.23,177.85,177.84,7.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987557329,382.44883412,177.9,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987557530,3.23,177.88,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987558322,103.36,177.89,177.75,82.14893684]
["bitfinex-derivatives","SOLF0:USTF0",1753987558323,3.05,177.87,177.86,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987560729,3.05,177.87,177.84,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987561424,3.05,177.87,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987561629,3.05,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987563332,3.05,177.86,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987563833,3.05,177.85,177.84,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987564337,3.05,177.87,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987565430,8.6727,177.87,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987565633,3.05,177.87,177.84,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987565933,3.05,177.87,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987566130,3.05,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987566730,8.673,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987567234,3.05,177.85,177.84,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987568336,5.6228,177.87,177.84,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987568525,3.05,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987569335,8.673,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987569538,3.05,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987570237,3.05,177.89,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987570436,3.05,177.87,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987570942,103.3,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987571129,0.97883412,177.9,177.86,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987571437,3.75430278,177.91,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987571633,6.80430278,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987572032,3.75430278,177.91,177.9,12.73275116]
["bitfinex-derivatives","SOLF0:USTF0",1753987572233,3.75430278,177.91,177.9,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987572633,3.75430278,177.91,177.9,12.73275116]
["bitfinex-derivatives","SOLF0:USTF0",1753987572836,3.05,177.96,177.9,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987573036,106.33,177.96,177.93,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753987573236,106.33,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987573436,110.2967544,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987573847,107.2467544,177.96,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987574033,3.05,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987574932,3.05,177.94,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987575131,3.05,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987575738,3.05,177.95,177.91,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987575939,3.05,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987576340,3.97302298,177.95,177.93,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987576543,106.33,177.96,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987576738,106.33,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987576943,110.30143113,177.96,177.95,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987577838,107.25143113,177.96,177.95,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987579346,110.30143113,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987579847,106.33,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987580146,3.9685021,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987580344,7.0185021,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987580539,3.9685021,177.96,177.95,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753987580845,106.31,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987581146,110.2774996,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987581448,115.8966996,177.98,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987581648,7.0174996,177.97,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987581848,3.9674996,177.97,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987582547,7.0174996,177.97,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987582947,12.6372996,177.97,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987583147,7.01664459,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987583347,3.05,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987583547,3.05,177.96,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753987583744,3.05,177.94,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987584152,3.05,177.94,177.9,9.62255116]
["bitfinex-derivatives","SOLF0:USTF0",1753987584153,3.05,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987585054,3.05,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987585757,3.05,177.94,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987585957,3.05,177.93,177.92,7.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987586158,3.05,177.93,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987586860,3.05,177.93,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987587167,106.29,177.92,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987587456,3.05,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753987590253,108.8412,177.92,177.88,9.62325116]
["bitfinex-derivatives","SOLF0:USTF0",1753987590254,3.23,177.9,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987590458,3.23,177.9,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987590759,3.23,177.9,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987591151,3.23,177.89,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987591955,103.22,177.92,177.88,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987592157,3.23,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987592458,3.23,177.9,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987593363,3.23,177.9,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987593565,3.23,177.9,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987593566,3.23,177.88,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987594066,3.23,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987594263,103.22,177.89,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987594565,3.23,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987594959,3.23,177.88,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987595167,7.23105116,177.86,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987595466,3.23,177.84,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987595657,3.23,177.84,177.8,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987595864,3.23,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987596064,3.23,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987596564,3.23,177.88,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987596763,3.98654117,177.87,177.86,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987596963,3.23,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987597267,3.9861652,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987597461,103.24,177.89,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987597665,103.24,177.89,177.87,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987597862,3.23,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987598062,103.24,177.92,177.89,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987598257,103.24,177.93,177.91,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987598458,3.98922243,177.92,177.91,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987598662,3.23,177.91,177.9,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987598870,7.21922243,177.91,177.9,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987599173,13.47800996,177.91,177.9,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987599670,13.47800996,177.91,177.9,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987600067,13.47800996,177.91,177.9,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987600365,13.47800996,177.91,177.9,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987600366,7.21922243,177.91,177.9,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987600570,3.98922243,177.91,177.9,9.62285116]
["bitfinex-derivatives","SOLF0:USTF0",1753987601070,10.27539376,177.91,177.9,9.62285116]
["bitfinex-derivatives","SOLF0:USTF0",1753987601670,3.98922243,177.91,177.9,9.62285116]
["bitfinex-derivatives","SOLF0:USTF0",1753987601870,6.28617133,177.93,177.91,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753987602171,12.659257,177.95,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987602375,6.28657528,177.93,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987602766,12.659257,177.96,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987603076,9.429257,177.96,177.95,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987603270,3.23,177.96,177.95,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987603771,3.23,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987604172,12.659257,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987604571,18.279157,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987604770,12.659257,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987605169,3.23,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987606078,3.23,177.96,177.95,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987606271,103.24,177.97,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987606476,3.23,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987607673,3.23,177.96,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987607870,9.4292803,177.94,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987608069,12.6592803,177.94,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987608274,3.23,177.94,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987608473,3.23,177.94,177.91,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753987608672,3.23,177.94,177.84,48.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987608673,3.23,177.93,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987609480,9.4292803,177.94,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1753987609774,9.4292803,177.95,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987609972,12.6592803,177.95,177.94,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987610175,3.23,177.95,177.94,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987611379,15.0500956,177.96,177.94,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987611380,12.6600956,177.96,177.94,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987611570,9.4300956,177.96,177.94,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987611767,9.4300956,177.96,177.94,9.62125116]
["bitfinex-derivatives","SOLF0:USTF0",1753987612074,9.4300956,177.96,177.94,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987612278,3.23,177.95,177.94,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987612576,3.23,177.95,177.94,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987612877,3.23,177.95,177.94,10.82145116]
["bitfinex-derivatives","SOLF0:USTF0",1753987613376,3.23,177.97,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753987613581,15.0495956,177.98,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753987613774,8.22564447,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987614277,17.65574007,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987615067,23.27534007,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987615276,3.23,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987615473,17.66202296,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987615874,14.43202296,177.96,177.95,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987616074,4.99564447,177.96,177.95,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987616273,8.22564447,177.96,177.95,5.20105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987616574,8.22564447,177.96,177.95,10.82125116]
["bitfinex-derivatives","SOLF0:USTF0",1753987617882,4.99564447,177.96,177.95,10.82125116]
["bitfinex-derivatives","SOLF0:USTF0",1753987618676,5.117e-05,177.97,177.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987618974,3.17,178.01,177.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987619180,3.17,178.01,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987620080,3.17,178.03,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753987620269,3.17,178.03,178.0,5.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987620469,3.17,178.03,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987620681,5.6179,178.03,178.0,9.61945116]
["bitfinex-derivatives","SOLF0:USTF0",1753987620881,3.17,178.01,178.0,9.61945116]
["bitfinex-derivatives","SOLF0:USTF0",1753987621082,3.17,178.01,178.0,10.80945116]
["bitfinex-derivatives","SOLF0:USTF0",1753987621383,3.17,178.04,178.0,9.61945116]
["bitfinex-derivatives","SOLF0:USTF0",1753987621576,3.17,178.04,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753987621882,3.17,178.02,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753987622978,3.17,178.02,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987622979,3.17,178.02,178.0,10.80965116]
["bitfinex-derivatives","SOLF0:USTF0",1753987623379,8.7882,178.02,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987623680,3.17,178.01,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987623876,3.17,178.01,177.93,5.19105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987624086,3.17,178.01,177.98,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987624275,3.17,178.01,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987625181,8.7883,178.01,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987625678,3.17,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987625882,3.17,177.96,177.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753987626080,3.17,178.03,177.95,9.62105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987626478,3.17,178.03,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753987626671,106.61,178.03,177.98,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987626871,3.17,178.02,177.98,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987627071,5.6167,178.07,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987627282,3.17,178.08,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987627686,3.17,178.06,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987628289,3.17,178.06,178.04,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987628980,3.17,178.06,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987629681,5.6173,178.05,178.04,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987630088,8.7873,178.05,178.04,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987630482,9.43637849,178.09,178.04,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987630786,4.71146793,178.08,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987630981,4.71146793,178.07,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987631182,4.71146793,178.06,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753987631381,4.71146793,178.05,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987631582,103.36,178.1,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987631783,103.36,178.1,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987631982,103.36,178.1,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987632588,3.17,178.09,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987632992,5.6161,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987633288,8.7861,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987633493,3.17,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987633688,8.7861,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987634086,3.17,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987635088,3.17,178.08,178.07,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987635285,3.17,178.09,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987635895,3.17,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987637895,8.7861,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987638091,3.17,178.09,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987638696,3.17,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987639293,8.7861,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987640287,8.7861,178.08,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987640288,9.43060239,178.08,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987640493,6.26060239,178.07,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987640696,3.17,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987641090,3.17,178.06,178.05,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987641297,6.26060239,178.08,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987641495,3.17,178.07,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987642594,3.17,178.07,178.06,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987642790,6.26060239,178.08,178.06,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987642995,3.17,178.07,178.06,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987643505,9.43060239,178.07,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987643699,7.70295185,178.07,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987643894,4.53295185,178.07,178.06,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987644099,7.70295185,178.07,178.06,7.07105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987645792,7.70295185,178.07,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987646306,19.57995424,178.07,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987647802,5.6168,178.06,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987648001,3.17,178.04,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753987648304,3.23,178.05,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987648501,3.23,178.06,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987648800,3.23,178.05,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753987649000,3.23,178.05,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987649207,3.23,178.05,178.04,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987653509,3.23,178.05,178.04,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987653805,3.23,178.05,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987653999,3.23,178.04,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987654597,3.23,178.03,177.99,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987654794,3.23,178.01,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987655003,5.6192,177.99,177.94,9.62145116]
["bitfinex-derivatives","SOLF0:USTF0",1753987655207,3.23,177.98,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987655506,3.23,177.98,177.94,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987655804,3.23,177.98,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987656103,3.23,177.98,177.94,12.62135116]
["bitfinex-derivatives","SOLF0:USTF0",1753987656305,3.23,177.98,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987656510,3.23,177.98,177.95,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753987656702,3.23,177.98,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987657098,3.23,177.98,177.96,9.62065116]
["bitfinex-derivatives","SOLF0:USTF0",1753987657302,9.50269133,178.0,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987657504,3.23,177.99,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987657704,3.23,177.99,177.93,9.62165116]
["bitfinex-derivatives","SOLF0:USTF0",1753987658302,5.6194,177.98,177.93,9.62165116]
["bitfinex-derivatives","SOLF0:USTF0",1753987658601,3.23,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987659103,6.27269133,178.0,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987659303,3.23,177.99,177.95,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987659503,8.849,177.99,177.95,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987659708,3.23,177.98,177.95,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987660302,3.23,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987660609,3.23,177.97,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987660810,7.70994326,177.96,177.95,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987661213,7.70994326,177.96,177.95,12.62115116]
["bitfinex-derivatives","SOLF0:USTF0",1753987663208,7.70994326,177.96,177.95,9.62115116]
["bitfinex-derivatives","SOLF0:USTF0",1753987665206,7.70994326,177.96,177.95,12.62115116]
["bitfinex-derivatives","SOLF0:USTF0",1753987665808,6.27269133,178.01,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753987666007,4.00105116,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987666008,3.23,178.0,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987667011,3.23,178.0,177.98,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987667317,109.85269133,178.02,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987667508,3.23,177.97,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987667709,3.23,177.97,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987668008,3.23,177.97,177.93,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987668213,3.23,177.97,177.94,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753987668513,3.23,177.97,177.93,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987668709,5.6198,177.97,177.94,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753987669014,3.23,177.96,177.94,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753987669211,3.23,177.99,177.97,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753987669418,3.23,177.99,177.98,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987670212,3.23,177.99,177.98,12.62035116]
["bitfinex-derivatives","SOLF0:USTF0",1753987670414,3.23,178.01,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987670615,3.23,178.01,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987670813,3.23,178.01,178.0,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987671016,109.99269133,178.04,178.0,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987671017,3.23,178.03,178.0,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987671218,3.23,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987671522,3.23,178.03,178.02,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753987671713,3.23,178.03,178.02,12.61905116]
["bitfinex-derivatives","SOLF0:USTF0",1753987672118,103.74,178.06,178.03,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753987672417,487.61269133,178.07,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987672613,3.23,178.06,178.04,9.61825116]
["bitfinex-derivatives","SOLF0:USTF0",1753987672814,3.23,178.05,178.04,9.61825116]
["bitfinex-derivatives","SOLF0:USTF0",1753987673816,3.23,178.06,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987674915,113.24269133,178.09,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987675221,3.23,178.07,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987677320,3.23,178.07,178.06,7.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987677819,118.85859133,178.09,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987678124,7.64022363,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987678328,7.64022363,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987678518,7.64022363,178.08,178.06,9.61765116]
["bitfinex-derivatives","SOLF0:USTF0",1753987678713,4.41022363,178.07,178.06,9.61765116]
["bitfinex-derivatives","SOLF0:USTF0",1753987678914,7.44022363,178.07,178.06,12.91765116]
["bitfinex-derivatives","SOLF0:USTF0",1753987679723,4.41022363,178.07,178.06,12.91765116]
["bitfinex-derivatives","SOLF0:USTF0",1753987680824,4.40968245,178.07,178.06,9.61765116]
["bitfinex-derivatives","SOLF0:USTF0",1753987681020,4.40968245,178.07,178.06,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987681227,3.03,178.06,178.04,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987681418,3.03,178.04,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987681623,7.42546354,178.03,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987682131,7.42546354,178.03,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987682333,4.39546354,178.02,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987682722,7.42546354,178.02,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987682922,3.03,178.01,177.99,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987683323,3.03,178.0,177.99,12.91995116]
["bitfinex-derivatives","SOLF0:USTF0",1753987684132,3.03,178.04,178.0,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753987684334,3.03,178.02,178.0,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1753987684631,7.74043941,178.07,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987684825,3.03,178.05,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987685029,3.03,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987685228,3.03,178.07,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987685229,3.03,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987685428,7.42602688,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987685629,7.42602688,178.06,178.05,12.91785116]
["bitfinex-derivatives","SOLF0:USTF0",1753987685823,7.42602688,178.06,178.05,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987686122,7.42602688,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987687221,7.42602688,178.06,178.05,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987687732,7.42602688,178.06,178.05,12.91805116]
["bitfinex-derivatives","SOLF0:USTF0",1753987688738,7.42602688,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987689536,3.03,178.05,178.04,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753987689737,7.42602688,178.05,178.04,12.91825116]
["bitfinex-derivatives","SOLF0:USTF0",1753987690139,4.39602688,178.05,178.04,12.91825116]
["bitfinex-derivatives","SOLF0:USTF0",1753987690935,4.71043941,178.08,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753987691239,3.03,178.08,178.07,12.91745116]
["bitfinex-derivatives","SOLF0:USTF0",1753987692029,3.03,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987692428,3.03,178.09,178.08,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753987693839,3.03,178.09,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987694141,3.03,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987694344,4.71043941,178.1,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987694536,3.03,178.09,178.07,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987694730,3.03,178.08,178.07,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987694930,3.03,178.08,178.07,12.91745116]
["bitfinex-derivatives","SOLF0:USTF0",1753987695138,3.03,178.08,178.07,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987697044,3.03,178.08,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987697245,4.71043941,178.09,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987697441,4.71043941,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987697648,3.03,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987698747,3.03,178.1,178.09,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987699742,3.03,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987701242,3.03,178.1,178.09,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987701448,3.03,178.12,178.09,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987702245,8.645,178.12,178.09,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987702449,5.615,178.12,178.09,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987702642,3.03,178.11,178.09,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987702842,3.03,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987703042,4.33552797,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987703244,7.36552797,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987704047,3.03,178.08,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987704344,3.03,178.08,177.98,55.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753987704345,3.03,178.06,178.05,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987704542,7.36710552,178.06,178.05,12.91815116]
["bitfinex-derivatives","SOLF0:USTF0",1753987706051,3.03,178.05,178.04,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987706344,3.03,178.06,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753987706554,3.03,178.06,178.05,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753987706747,7.3685256,178.06,178.05,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753987707849,3.03,178.05,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987708058,3.03,178.03,177.98,7.30105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987708247,4.3385256,178.02,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753987708443,4.34165531,178.01,177.97,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987708647,4.34165531,178.0,177.97,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987708850,3.01,177.98,177.97,12.65065116]
["bitfinex-derivatives","SOLF0:USTF0",1753987710651,3.01,177.98,177.97,9.62065116]
["bitfinex-derivatives","SOLF0:USTF0",1753987711052,7.35401795,177.98,177.97,9.62065116]
["bitfinex-derivatives","SOLF0:USTF0",1753987712553,3.01,177.97,177.96,9.62085116]
["bitfinex-derivatives","SOLF0:USTF0",1753987712859,7.35401795,177.97,177.96,9.62085116]
["bitfinex-derivatives","SOLF0:USTF0",1753987713455,4.34401795,177.97,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987713651,3.01,177.95,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987713854,3.01,177.94,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987714049,3.01,177.94,177.93,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753987715954,3.01,177.94,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753987716160,3.01,177.94,177.92,9.62215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987716161,3.01,177.93,177.92,9.62215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987716356,3.01,177.93,177.92,12.65215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987722555,3.01,177.93,177.92,9.62215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987724668,3.01,177.93,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753987724858,3.01,177.93,177.92,9.62215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987728165,3.01,177.93,177.92,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753987728364,3.01,177.93,177.88,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987728959,3.01,177.93,177.88,9.62335116]
["bitfinex-derivatives","SOLF0:USTF0",1753987729165,3.01,177.93,177.88,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987729368,3.01,177.93,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753987730462,3.01,177.93,177.9,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753987730963,3.01,177.97,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987731164,3.01,177.95,177.92,12.65205116]
["bitfinex-derivatives","SOLF0:USTF0",1753987731363,3.01,177.95,177.92,9.62205116]
["bitfinex-derivatives","SOLF0:USTF0",1753987731563,8.6305,177.95,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753987731766,3.01,177.93,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753987732374,3.01,177.93,177.86,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987732666,3.01,177.91,177.86,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987733068,3.01,177.91,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987733664,3.01,177.91,177.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753987733968,4.70090347,177.96,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987733969,3.01,177.95,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987734173,3.01,177.93,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987734768,3.01,177.97,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987734964,4.32630441,177.96,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753987735272,3.01,177.99,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987735568,3.01,177.97,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987735770,4.32608795,177.96,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987735964,3.01,177.95,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987736268,4.70090347,178.0,177.92,7.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987736269,5.6191,177.99,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753987736466,3.01,177.97,177.94,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987736769,3.01,178.01,177.97,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753987737068,3.01,177.98,177.97,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753987737662,3.01,177.98,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753987738071,3.01,178.0,177.99,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753987738370,7.33547814,178.0,177.99,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987738674,7.33547814,178.0,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987740366,7.33547814,178.0,177.97,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987740569,4.32712214,177.99,177.97,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987740774,3.01,178.0,177.97,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987740960,377.72,178.03,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987741160,4.32712214,178.02,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987741360,3.16,178.04,178.01,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987741569,3.16,178.02,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987741761,7.4873215,178.02,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987742373,4.3273215,178.02,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987742568,5.6173,178.05,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987742767,4.32803132,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987743065,3.16,178.02,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987743274,3.16,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987743863,7.48951927,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987744060,7.48951927,178.01,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987744272,7.86090347,178.05,177.99,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987744568,113.85374249,178.08,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987744569,7.86090347,178.03,177.97,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987744770,3.16,177.99,177.97,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987745172,3.16,177.97,177.93,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987745369,3.16,177.97,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987745571,3.16,177.97,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987746467,3.16,177.95,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987746669,3.16,177.95,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987746969,3.16,177.94,177.93,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987748371,3.16,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987748571,3.16,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987748774,7.50073903,177.95,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987751076,3.16,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987751276,7.50741001,177.94,177.93,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987751675,3.16,177.93,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987751871,3.16,177.96,177.9,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987752171,3.16,177.94,177.88,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987752470,3.16,177.92,177.88,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987752665,3.16,177.9,177.88,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987752866,3.16,177.89,177.88,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987753268,3.16,177.89,177.88,12.84345116]
["bitfinex-derivatives","SOLF0:USTF0",1753987753463,10.32150347,177.94,177.88,12.84345116]
["bitfinex-derivatives","SOLF0:USTF0",1753987753663,3.16,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987753867,7.5114784,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987754273,3.16,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987754669,3.16,177.88,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987754870,3.16,177.9,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987755068,4.35166614,177.89,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987755275,10.27374249,177.96,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987755276,3.16,177.88,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987755778,3.16,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987755975,7.51154067,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987756780,7.51154067,177.89,177.87,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987756982,5.6213,177.92,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987757177,3.16,177.9,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987757391,4.35138207,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987757583,7.51138207,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987757778,3.16,177.88,177.87,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987758076,3.16,177.88,177.87,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987758877,3.16,177.87,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987759088,8.783,177.87,177.82,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987759275,3.16,177.86,177.8,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987759477,3.16,177.85,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987759781,3.16,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987760286,3.16,177.85,177.83,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753987760481,5.6222,177.89,177.84,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753987760677,3.16,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987761383,3.16,177.85,177.84,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1753987761784,3.16,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987762482,3.16,177.87,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987762687,3.16,177.87,177.86,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987763182,3.16,177.87,177.86,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987763486,7.50683751,177.87,177.86,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987763979,7.50683751,177.87,177.84,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987764187,5.6226,177.88,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987764383,3.16,177.86,177.84,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987764586,3.16,177.85,177.84,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987764986,3.16,177.9,177.84,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987765186,4.34523877,177.89,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987765388,3.16,177.87,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987765884,3.16,177.9,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987766083,3.16,177.9,177.89,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987766282,7.50420619,177.9,177.89,12.84315116]
["bitfinex-derivatives","SOLF0:USTF0",1753987766584,3.16,177.9,177.89,12.84315116]
["bitfinex-derivatives","SOLF0:USTF0",1753987766780,7.50375952,177.9,177.89,12.84315116]
["bitfinex-derivatives","SOLF0:USTF0",1753987766985,3.16,177.9,177.89,12.84315116]
["bitfinex-derivatives","SOLF0:USTF0",1753987767183,3.16,177.92,177.9,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753987767380,4.34379547,177.91,177.9,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753987767578,3.16,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987767778,7.50360094,177.92,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987768585,4.34360094,177.92,177.91,12.84255116]
["bitfinex-derivatives","SOLF0:USTF0",1753987768885,3.29,177.94,177.91,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987769088,3.29,177.94,177.93,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987769491,7.63339897,177.94,177.93,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987769689,7.63339897,177.94,177.93,12.83195116]
["bitfinex-derivatives","SOLF0:USTF0",1753987769892,7.63339897,177.94,177.93,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987770985,4.34339897,177.94,177.93,12.83195116]
["bitfinex-derivatives","SOLF0:USTF0",1753987771186,3.29,177.96,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987771487,3.29,177.98,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987771985,5.6195,177.98,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987772185,3.29,177.97,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987773996,5.6197,177.97,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987774291,3.29,177.96,177.95,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987775294,3.29,177.95,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987775482,3.29,177.95,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987775687,3.29,177.95,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987776186,3.29,177.95,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987776393,3.29,177.94,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987776982,3.29,177.95,177.92,9.62215116]
["bitfinex-derivatives","SOLF0:USTF0",1753987777290,3.29,177.95,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987777491,4.71593613,177.98,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987777687,3.29,177.94,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987778988,3.29,177.94,177.9,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987779188,3.29,177.94,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987779396,3.29,177.94,177.86,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987779897,3.29,177.92,177.86,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987780094,5.622,177.9,177.86,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987780296,3.29,177.92,177.86,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987780598,5.6217,177.91,177.86,12.83385116]
["bitfinex-derivatives","SOLF0:USTF0",1753987780790,3.29,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987781288,8.9121,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987781587,3.29,177.92,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987781788,3.29,177.87,177.84,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987781986,3.29,177.87,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987782589,5.6229,177.87,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987782786,3.29,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987785193,3.29,177.83,177.82,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987785490,3.29,177.88,177.82,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987785692,8.71698729,177.91,177.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753987785693,3.29,177.91,177.87,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987785896,4.3231518,177.9,177.89,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987786095,4.3231518,177.9,177.89,12.83315116]
["bitfinex-derivatives","SOLF0:USTF0",1753987786297,3.29,177.94,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753987786497,3.29,177.94,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987786498,4.32357971,177.93,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987786701,4.32357971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987786899,7.61357971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987788095,4.32357971,177.93,177.92,12.83225116]
["bitfinex-derivatives","SOLF0:USTF0",1753987788688,4.32357971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987789090,7.61357971,177.93,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987790497,7.61357971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987792299,4.32357971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987793697,7.61357971,177.93,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987793898,7.61357971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987796201,13.23437971,177.93,177.92,7.21105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987796800,7.61357971,177.93,177.92,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987799604,7.61357971,177.93,177.92,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987800300,4.32357971,177.93,177.92,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987800499,8.01593613,177.97,177.92,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987800697,4.71593613,177.99,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987800903,3.3,177.99,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987801409,5.6191,177.99,177.96,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987801704,3.3,177.97,177.96,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987803109,3.3,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987803612,8.9196,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987803909,3.3,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987804111,3.3,177.97,177.96,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987806112,3.3,177.97,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987806302,3.3,177.97,177.96,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987807214,3.3,177.98,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987809410,3.3,177.98,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987809610,3.3,177.97,177.96,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987811509,3.3,177.97,177.94,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987811714,3.3,177.97,177.94,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987811912,3.3,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987812311,4.71929263,178.02,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987812518,3.3,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987812712,7.60598424,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987812914,9.92388424,178.03,178.01,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987813116,7.60598424,178.02,178.01,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987813517,3.3,178.06,178.01,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987813714,3.3,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987813913,7.60379274,178.06,178.05,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987815111,3.3,178.08,178.05,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987815419,7.60014325,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987815914,3.3,178.11,178.06,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1753987816114,4.29736569,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987816617,4.29736569,178.1,178.09,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987817714,7.59736569,178.1,178.09,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987818516,3.3,178.1,178.09,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987819223,3.3,178.11,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987820020,3.3,178.1,178.07,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987820321,3.3,178.1,178.04,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987820519,3.3,178.1,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987820719,7.58329043,178.09,178.02,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987821023,5.617,178.06,178.02,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987821324,3.3,178.05,178.02,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987822217,3.3,178.04,178.0,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987822415,3.3,178.04,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987822815,3.3,178.1,178.0,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987823019,3.3,178.08,178.0,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987823224,5.6173,178.05,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987823421,3.3,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987823615,3.3,178.03,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987823814,5.6173,178.05,178.01,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753987824025,3.3,178.02,178.01,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753987824227,3.3,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987825524,3.3,178.01,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987825727,3.3,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987826122,3.3,177.99,177.96,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987826323,5.6182,178.02,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753987826528,3.3,178.0,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987827024,5.6182,178.02,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987827229,3.3,178.03,178.0,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987827429,3.3,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753987828428,3.3,178.03,178.02,7.22105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987828928,3.3,178.03,178.0,9.61955116]
["bitfinex-derivatives","SOLF0:USTF0",1753987829230,5.6175,178.04,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987829428,3.27,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987830632,3.27,178.02,178.01,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753987830832,3.27,178.08,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987831033,7.55717394,178.07,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987831226,3.27,178.06,178.05,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987831425,3.27,178.06,177.94,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753987831629,3.27,178.06,178.03,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987831832,3.27,178.06,178.03,12.89865116]
["bitfinex-derivatives","SOLF0:USTF0",1753987832130,3.27,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987832330,5.6165,178.07,178.04,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753987832526,7.55850163,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987833733,3.27,178.08,178.05,12.89805116]
["bitfinex-derivatives","SOLF0:USTF0",1753987833938,4.28883501,178.07,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987834333,3.27,178.09,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987834637,7.55900636,178.09,178.08,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987834838,7.55900636,178.09,178.08,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987835035,3.27,178.08,178.06,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987835341,3.27,178.08,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987835638,3.27,178.06,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987835838,3.27,178.06,178.03,12.89865116]
["bitfinex-derivatives","SOLF0:USTF0",1753987836340,3.27,178.06,178.03,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987836932,3.27,178.06,178.03,12.89855116]
["bitfinex-derivatives","SOLF0:USTF0",1753987837129,3.27,178.05,178.03,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987837337,3.27,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987837637,3.27,178.05,178.03,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987837834,3.27,178.04,178.03,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987838229,5.6168,178.06,178.03,12.89845116]
["bitfinex-derivatives","SOLF0:USTF0",1753987838436,3.27,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987838634,3.27,178.05,178.03,9.61845116]
["bitfinex-derivatives","SOLF0:USTF0",1753987838938,3.27,178.04,178.03,12.89845116]
["bitfinex-derivatives","SOLF0:USTF0",1753987839431,3.27,178.06,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987839637,3.27,178.1,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987839838,3.27,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987840233,7.56198624,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987840636,7.56198624,178.1,178.09,12.89685116]
["bitfinex-derivatives","SOLF0:USTF0",1753987840835,7.56198624,178.1,178.09,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987841236,13.17748624,178.1,178.09,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987841735,7.56198624,178.1,178.09,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987842344,7.56198624,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987843041,4.29198624,178.1,178.09,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987843244,4.29605784,178.13,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987843444,3.27,178.11,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987843742,7.56605784,178.11,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987844533,6.27269133,178.16,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987844534,4.71929263,178.15,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987844735,7.56659065,178.14,178.13,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987845546,4.29659065,178.14,178.13,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987845839,4.29659065,178.14,178.13,12.89555116]
["bitfinex-derivatives","SOLF0:USTF0",1753987846041,3.27,178.16,178.13,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987846234,3.27,178.16,178.15,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987846439,3.27,178.16,178.15,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987846746,3.27,178.16,178.15,12.89495116]
["bitfinex-derivatives","SOLF0:USTF0",1753987847145,3.27,178.16,178.15,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987847346,3.27,178.16,178.15,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987847846,8.8836,178.16,178.15,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987848350,3.27,178.14,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987848544,3.27,178.14,178.13,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987849548,8.8842,178.14,178.13,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987850446,3.27,178.14,178.13,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987851147,8.8842,178.14,178.13,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987851344,3.27,178.14,178.1,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987851546,3.27,178.14,178.08,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987851936,5.6152,178.11,178.07,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753987852142,3.27,178.13,178.05,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987852342,3.27,178.13,178.0,77.42568606]
["bitfinex-derivatives","SOLF0:USTF0",1753987852343,4.00105116,178.12,178.03,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987852641,3.27,178.05,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987852948,3.27,178.05,178.03,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987853248,3.27,178.04,178.03,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987854641,3.27,178.04,178.03,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987854850,3.27,178.03,177.97,7.28105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987856146,3.27,178.01,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987856545,5.6188,178.0,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987856750,3.27,177.99,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987857046,3.27,177.99,177.95,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753987857247,3.27,177.99,177.93,4.00105116]
["bitfinex-derivatives","SOLF0:USTF0",1753987857248,5.6187,178.0,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987857453,3.27,177.98,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987857653,4.00105116,178.02,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987857654,3.27,177.97,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987858045,3.27,177.97,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753987858248,3.18,178.01,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987858549,3.18,177.99,177.94,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753987858749,9.66738991,178.01,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987858949,4.26162143,178.0,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987859150,8.7993,177.98,177.93,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753987859351,3.18,177.97,177.93,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753987859548,3.18,177.97,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987859747,5.6193,177.98,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987860154,3.18,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987860354,3.18,177.97,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987860555,3.18,177.97,177.93,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987860759,11.20668254,178.03,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987860955,5.6195,177.98,177.94,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753987861151,3.18,177.95,177.94,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753987861351,3.18,178.02,177.93,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987861558,3.18,178.0,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753987861749,3.18,177.98,177.94,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753987862256,3.18,177.97,177.94,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753987862453,3.18,177.96,177.94,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753987862954,3.18,177.95,177.94,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753987863958,3.18,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987866356,3.18,177.95,177.94,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753987867160,4.71929263,178.06,177.93,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987867352,3.18,178.04,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987867754,3.18,178.02,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987868061,5.6179,178.03,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987868254,4.71929263,178.08,177.87,187.3579635]
["bitfinex-derivatives","SOLF0:USTF0",1753987868255,9.66738991,178.07,177.97,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987868560,3.18,178.05,177.97,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987868854,3.18,178.0,177.95,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987869056,4.25342874,177.99,177.93,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987869360,6.48738991,178.01,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987869559,3.18,177.97,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987869757,3.18,177.97,177.89,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987869954,3.18,177.95,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987870260,6.48738991,177.95,177.84,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753987870557,3.18,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987870759,6.48738991,177.93,177.76,110.26738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987870760,3.18,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987870960,3.18,177.9,177.79,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987871161,3.18,177.88,177.79,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987871363,3.18,177.88,177.79,15.21248991]
["bitfinex-derivatives","SOLF0:USTF0",1753987871561,3.18,177.88,177.79,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753987871953,3.18,177.86,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987872166,10.73558646,177.87,177.76,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987872167,3.18,177.84,177.76,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987872359,3.18,177.82,177.76,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987872957,6.48738991,177.87,177.76,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987873152,4.24187289,177.86,177.8,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987873364,3.18,177.84,177.8,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987873565,3.18,177.84,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987874163,3.18,177.82,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987874356,5.6241,177.83,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987874357,3.18,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987874554,3.18,177.88,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987874756,3.18,177.86,177.82,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987875062,4.69680632,177.91,177.84,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987875269,4.69680632,177.97,177.9,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987875564,3.18,177.95,177.87,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987875761,3.18,177.93,177.91,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987876061,3.18,178.01,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987876269,4.22631234,178.0,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987876471,3.18,177.98,177.93,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753987876666,3.18,177.98,177.93,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753987877060,3.18,177.98,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987877264,3.18,177.96,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987877464,3.18,177.95,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987878370,3.18,177.94,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987878569,3.18,178.01,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987878870,3.18,177.99,177.9,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987879058,10.71200394,178.0,177.9,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987879059,3.18,177.97,177.9,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987879462,5.6199,177.96,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987879664,3.18,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987879871,3.18,178.0,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987880071,3.18,177.98,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987880569,3.18,177.98,177.92,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987880761,3.18,177.96,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987881176,3.18,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987881464,3.18,177.98,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987881671,3.18,177.97,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987882963,8.7995,177.97,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987883572,3.18,177.96,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987883968,3.18,177.96,177.94,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987883969,3.18,177.97,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987884176,3.18,178.02,177.96,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987884476,3.18,177.99,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987884875,377.74,178.03,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987884876,3.18,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987885175,3.18,177.98,177.96,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987885379,3.18,177.98,177.96,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987885774,8.7992,177.98,177.96,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987885969,3.18,177.98,177.96,9.58738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987886169,377.74,178.03,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987886372,8.7992,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987886576,3.18,177.97,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987887374,5.6189,177.99,177.94,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987887675,8.7989,177.99,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987887980,3.18,177.98,177.94,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987888170,8.6986,178.0,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987888370,3.08,177.99,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987888574,8.6989,177.99,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987888778,481.62,178.03,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753987888971,4.22648383,178.02,177.96,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987889172,5.6186,178.0,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987889475,3.08,178.01,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987890274,3.08,178.02,178.0,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987890481,3.08,178.02,178.0,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987890673,3.08,178.02,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987890868,3.08,178.04,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987891078,3.08,178.04,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987892979,3.08,178.05,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987893574,4.69680632,178.11,178.04,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987893780,3.08,178.09,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987893980,3.08,178.07,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987894277,7.31740077,178.07,178.04,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987894578,3.08,178.06,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987894882,3.08,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987895375,3.08,178.07,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987895577,103.88,178.1,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987895578,103.88,178.1,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987895774,4.23913654,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987895971,7.31913654,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987896375,4.69680632,178.14,178.08,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987896578,7.32053191,178.13,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987896778,4.24053191,178.13,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987897077,12.93513191,178.13,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987897278,7.32053191,178.13,178.1,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987897479,12.93553191,178.12,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987897678,8.695,178.12,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987897884,12.93384515,178.12,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987898178,8.695,178.12,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987898383,5.6151,178.11,178.1,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987898682,7.31783652,178.11,178.08,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987898878,3.08,178.11,178.08,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987899078,3.08,178.1,178.08,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987899484,3.08,178.09,178.08,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987899782,3.08,178.14,178.08,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987900081,3.08,178.12,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987900384,3.08,178.09,178.08,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987900578,3.08,178.09,178.08,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987900884,3.08,178.09,178.08,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987901479,3.08,178.09,177.98,50.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987901683,3.08,178.09,178.06,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987901877,3.08,178.07,178.06,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987902083,4.69680632,178.14,178.06,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987902084,4.69680632,178.14,178.06,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987902381,3.08,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987902783,3.08,178.07,178.06,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987903283,3.08,178.06,178.04,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987903486,4.69680632,178.14,178.02,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987903487,7.77680632,178.12,178.02,9.63738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987903690,4.23214667,178.11,178.02,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987903890,3.08,178.04,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987905287,3.08,178.05,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987905477,5.6166,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987905478,3.08,178.07,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987905884,3.08,178.07,177.98,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987905885,3.08,178.09,178.04,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987906182,3.08,178.09,177.98,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987906183,3.08,178.09,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987906482,3.08,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987907084,5.6156,178.1,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987907284,3.08,178.09,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987907684,3.08,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987908086,3.08,178.09,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987910089,3.08,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987910795,3.08,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987911293,5.6165,178.07,178.02,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987911489,3.08,178.05,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987912993,3.08,178.04,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987913295,5.6172,178.05,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987913493,3.08,178.09,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987913691,3.08,178.09,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987913890,3.08,178.02,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987914194,3.08,178.04,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987914390,3.08,178.02,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753987914693,3.08,178.02,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987914891,5.6189,177.99,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987915090,3.08,178.02,177.91,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987915292,3.08,178.02,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987915493,3.08,177.96,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987915694,3.08,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987915988,6.48738991,178.01,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987916187,3.08,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987916388,3.08,177.94,177.89,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987916588,6.48738991,178.02,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987916790,3.08,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987917088,3.08,177.97,177.94,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753987917293,3.08,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987917889,3.08,178.01,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987918092,3.08,177.99,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987918396,3.24,178.01,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753987918697,3.24,177.99,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987919092,3.24,177.98,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987919390,4.24585209,177.97,177.89,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987919596,3.24,177.99,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987919793,3.24,177.97,177.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753987920096,3.24,177.97,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987920293,7.48865327,177.96,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987920498,3.24,177.97,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987920796,6.48738991,178.02,177.94,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753987920797,3.24,177.96,177.94,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753987920993,3.24,177.96,177.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753987921198,3.24,177.96,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987921701,3.24,177.97,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987921890,3.24,177.98,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987922297,5.6191,177.99,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753987922498,4.2496038,177.98,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753987922698,3.24,177.96,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987922899,3.24,177.95,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987923101,3.24,177.98,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987923299,3.24,177.98,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987923801,3.24,177.98,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987924396,4.25135944,177.97,177.92,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987924602,3.24,177.95,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987924894,3.24,177.94,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987925403,3.24,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987925602,3.24,177.99,177.9,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987925798,3.24,177.97,177.88,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987925998,4.2521057,177.96,177.88,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987926209,3.24,177.94,177.88,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987926612,8.8607,177.94,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753987926811,3.24,177.92,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987928007,3.24,177.92,177.9,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753987928209,3.24,177.92,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987930010,5.62,177.96,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987930211,3.24,177.95,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987931116,3.24,177.95,177.93,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987931316,3.24,177.94,177.93,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987931516,3.24,177.94,177.93,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987932416,3.24,177.94,177.91,15.34858991]
["bitfinex-derivatives","SOLF0:USTF0",1753987932615,3.24,177.93,177.91,15.34858991]
["bitfinex-derivatives","SOLF0:USTF0",1753987932919,3.24,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987933111,5.6197,177.97,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987933312,3.24,177.95,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987933512,4.69680632,178.02,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987933821,3.24,177.98,177.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987934413,3.24,177.98,177.97,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987934616,3.24,177.98,177.97,15.34688991]
["bitfinex-derivatives","SOLF0:USTF0",1753987935318,3.24,177.99,177.97,15.34688991]
["bitfinex-derivatives","SOLF0:USTF0",1753987936518,3.24,177.98,177.97,15.34688991]
["bitfinex-derivatives","SOLF0:USTF0",1753987936914,4.69578923,178.07,178.0,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753987937114,3.24,178.01,178.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987937922,108.49578923,178.08,177.99,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987938122,7.48751713,178.07,177.99,12.10618991]
["bitfinex-derivatives","SOLF0:USTF0",1753987938321,3.24,178.05,177.99,12.10618991]
["bitfinex-derivatives","SOLF0:USTF0",1753987938522,3.24,178.03,177.99,15.34618991]
["bitfinex-derivatives","SOLF0:USTF0",1753987940223,3.24,178.02,177.99,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987940423,3.24,178.02,177.99,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987940823,3.24,178.01,177.99,15.34608991]
["bitfinex-derivatives","SOLF0:USTF0",1753987941013,3.24,178.01,177.99,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987941220,3.24,178.07,178.0,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1753987941419,3.24,178.04,178.01,9.72738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987941624,103.8,178.08,178.01,6.48738991]
["bitfinex-derivatives","SOLF0:USTF0",1753987941825,3.24,178.05,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987942824,3.24,178.05,178.04,7.21528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987943524,3.24,178.05,178.04,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987945025,8.857,178.05,178.04,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987946126,5.6173,178.04,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987946323,386.1910758,178.11,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987946523,4.25340106,178.1,178.05,7.21528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987946722,5.6162,178.08,178.05,7.21528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987947025,3.24,178.07,178.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753987948930,3.16,178.09,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987949132,3.16,178.09,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987950031,3.16,178.09,178.07,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987950233,3.16,178.08,178.07,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987950633,3.16,178.08,178.07,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987951427,8.776,178.08,178.07,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987953637,3.16,178.06,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753987953828,3.16,178.06,178.05,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987955035,8.7767,178.06,178.05,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987955226,3.16,178.06,178.05,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987955427,7.13528657,178.11,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987955623,3.16,178.04,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987957334,8.7773,178.04,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987957627,8.6710758,178.11,177.99,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987957628,3.16,178.1,177.99,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987957832,3.16,178.07,177.99,12.82388657]
["bitfinex-derivatives","SOLF0:USTF0",1753987958026,3.16,178.03,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987958337,3.16,178.02,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987958523,3.16,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987959136,3.16,178.04,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987959331,3.16,178.04,178.03,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987959530,8.7768,178.06,178.03,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987959732,3.16,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987963030,5.6168,178.06,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987963232,3.16,178.05,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987963629,3.16,178.04,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987964026,3.16,178.04,178.01,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987964229,5.6175,178.04,178.01,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987964433,3.16,178.02,178.01,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987964932,3.16,178.02,178.01,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987965231,5.6176,178.03,177.99,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987965437,3.16,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987966037,3.16,178.0,177.99,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987966834,3.16,178.0,177.99,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987967638,3.16,178.0,177.99,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987969240,3.16,178.0,177.97,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987969438,3.16,178.0,177.95,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987970042,3.16,178.0,177.95,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987970244,3.16,178.04,177.93,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987970439,4.7038075,178.09,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987970640,3.16,178.04,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987971242,3.16,178.04,178.03,7.20528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987972041,3.16,178.04,178.03,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987972237,3.16,178.04,178.02,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987973342,3.16,178.03,178.02,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987973540,3.16,178.03,178.02,9.59318657]
["bitfinex-derivatives","SOLF0:USTF0",1753987973743,3.16,178.03,178.02,12.82318657]
["bitfinex-derivatives","SOLF0:USTF0",1753987974343,3.16,178.07,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987974546,4.7038075,178.1,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753987974744,7.42437749,178.09,178.08,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753987975047,7.42365405,178.09,178.08,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987979555,7.4286595,178.09,178.08,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987980544,7.4286595,178.09,178.06,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987980747,3.05,178.07,178.04,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987981150,3.05,178.1,178.04,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987981355,3.05,178.08,178.06,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987981555,7.3203708,178.07,178.06,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987982156,7.3203708,178.07,178.06,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987982353,4.2703708,178.07,178.04,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753987982554,3.05,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753987982754,3.05,178.05,178.04,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987983058,3.05,178.05,178.04,12.76258657]
["bitfinex-derivatives","SOLF0:USTF0",1753987983356,3.05,178.1,178.04,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987983550,3.05,178.08,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987983748,7.32175756,178.08,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987983950,7.32175756,178.08,178.07,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987984253,7.32175756,178.08,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987984559,4.27207854,178.08,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987984949,4.27207854,178.08,178.07,12.76168657]
["bitfinex-derivatives","SOLF0:USTF0",1753987985658,7.32207854,178.08,178.07,12.76168657]
["bitfinex-derivatives","SOLF0:USTF0",1753987986458,7.32207854,178.08,178.07,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753987986655,7.32207854,178.08,178.07,12.76168657]
["bitfinex-derivatives","SOLF0:USTF0",1753987989554,4.27207854,178.08,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753987989761,4.27191643,178.07,178.05,9.59208657]
["bitfinex-derivatives","SOLF0:USTF0",1753987989961,3.05,178.1,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753987990161,3.05,178.1,178.02,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987990162,3.05,178.1,178.09,12.76098657]
["bitfinex-derivatives","SOLF0:USTF0",1753987990356,4.72210206,178.13,178.09,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987990554,7.32122573,178.12,178.11,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987990758,7.32122573,178.12,178.11,12.76038657]
["bitfinex-derivatives","SOLF0:USTF0",1753987991061,7.32122573,178.12,178.11,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987991262,7.32122573,178.12,178.11,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987991461,3.05,178.11,178.08,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987991657,3.05,178.09,178.02,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987991963,8.6657,178.09,178.08,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987992156,7.32100764,178.09,178.08,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987992357,7.32100764,178.09,178.06,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987992660,4.27100764,178.08,178.04,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987992861,3.05,178.06,178.04,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987993060,3.05,178.06,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753987994263,3.05,178.06,178.05,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1753987994764,3.05,178.07,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753987994963,3.05,178.07,178.06,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753987995259,4.27087465,178.08,178.06,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987995463,3.05,178.1,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987995662,9.88618681,178.09,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987995863,3.05,178.08,178.07,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987996265,3.05,178.08,178.07,12.76168657]
["bitfinex-derivatives","SOLF0:USTF0",1753987997765,3.05,178.08,178.07,9.59168657]
["bitfinex-derivatives","SOLF0:USTF0",1753987997960,7.31988659,178.08,178.07,9.59168657]
["bitfinex-derivatives","SOLF0:USTF0",1753987998469,12.93588659,178.08,178.07,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987998668,7.31988659,178.08,178.07,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753987999162,3.05,178.07,178.06,9.59188657]
["bitfinex-derivatives","SOLF0:USTF0",1753987999556,3.05,178.09,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753987999762,7.31965398,178.08,178.07,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753988000569,3.05,178.08,178.07,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753988001565,7.3190995,178.08,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753988001870,4.2690995,178.08,178.06,9.59178657]
["bitfinex-derivatives","SOLF0:USTF0",1753988002062,3.05,178.07,178.06,12.76178657]
["bitfinex-derivatives","SOLF0:USTF0",1753988006166,3.05,178.09,178.08,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753988006368,4.26963338,178.09,178.08,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988006569,4.26963338,178.09,178.08,9.59128657]
["bitfinex-derivatives","SOLF0:USTF0",1753988006874,4.72210206,178.14,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753988007074,3.05,178.12,178.11,7.14528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988007576,3.05,178.12,178.11,12.76008657]
["bitfinex-derivatives","SOLF0:USTF0",1753988010274,108.20210206,178.16,178.11,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988010576,3.27,178.14,178.13,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988011079,3.27,178.14,178.13,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988012079,3.27,178.13,178.11,12.84028657]
["bitfinex-derivatives","SOLF0:USTF0",1753988012671,5.6141,178.14,178.11,9.59028657]
["bitfinex-derivatives","SOLF0:USTF0",1753988012871,3.27,178.13,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753988013068,3.27,178.13,178.12,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753988013472,3.27,178.15,178.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988013679,5.6135,178.17,178.14,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988013876,3.27,178.16,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988014275,3.27,178.16,178.15,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1753988015375,3.27,178.16,178.14,9.58938657]
["bitfinex-derivatives","SOLF0:USTF0",1753988015578,3.27,178.15,178.14,12.83938657]
["bitfinex-derivatives","SOLF0:USTF0",1753988018781,7.52007327,178.15,178.14,12.83938657]
["bitfinex-derivatives","SOLF0:USTF0",1753988021278,7.52007327,178.15,178.14,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988021679,3.27,178.14,178.12,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022080,7.51929451,178.13,178.12,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022283,7.51929451,178.13,178.09,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022284,3.27,178.12,178.09,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022477,3.27,178.1,178.05,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022680,4.72210206,178.13,178.04,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022681,3.27,178.08,178.04,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988022880,3.27,178.08,178.06,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753988023581,3.27,178.08,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988024177,3.27,178.08,178.05,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1753988025082,3.27,178.08,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753988025686,3.27,178.08,178.07,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753988026383,3.27,178.08,178.04,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988026384,3.27,178.07,178.06,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753988026987,3.27,178.07,178.04,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988027188,3.27,178.06,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988027579,3.27,178.06,178.05,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1753988028385,3.27,178.11,178.04,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988028583,3.27,178.1,178.04,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988028789,5.6166,178.07,178.04,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988028985,3.27,178.06,178.04,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988029592,7.52112116,178.05,178.02,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988029788,3.27,178.04,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988030183,3.27,178.08,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988030382,4.25074993,178.07,178.0,38.15760234]
["bitfinex-derivatives","SOLF0:USTF0",1753988030587,8.69430947,178.09,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753988030588,3.27,178.04,178.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753988030788,3.27,178.04,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988031093,3.27,178.04,178.01,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1753988031283,3.27,178.04,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988031479,3.27,178.04,178.0,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988031683,3.27,178.04,178.0,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988032185,3.27,178.03,178.0,9.59358657]
["bitfinex-derivatives","SOLF0:USTF0",1753988032386,3.27,178.03,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988032591,3.27,178.03,177.96,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988032785,3.27,178.0,177.96,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988033392,3.27,178.0,177.97,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753988033588,3.27,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988034091,3.27,178.0,177.97,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753988034591,3.27,178.01,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753988034787,3.27,178.01,177.98,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1753988035187,3.27,178.01,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988035692,3.27,178.01,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753988035884,5.6185,178.01,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988036082,3.27,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988036286,3.27,178.0,177.96,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988036489,3.27,178.0,177.96,7.22528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988036888,3.27,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988037388,3.27,177.99,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988038093,3.27,177.99,177.96,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753988038995,3.27,177.99,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988040003,3.3,177.98,177.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988040294,3.3,177.98,177.8,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753988040295,3.3,177.98,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988040595,3.3,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988040799,3.3,177.97,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988041003,3.97528657,177.98,177.89,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988041292,3.3,177.95,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988041698,3.3,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988041900,3.3,177.91,177.88,9.59748657]
["bitfinex-derivatives","SOLF0:USTF0",1753988042092,3.3,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988042289,3.3,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988043594,3.3,177.9,177.89,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1753988043997,3.3,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988044297,3.3,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988044993,3.3,177.91,177.88,9.59738657]
["bitfinex-derivatives","SOLF0:USTF0",1753988045192,3.3,177.93,177.86,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988045393,3.3,177.93,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988045695,5.6213,177.92,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988045900,3.3,177.91,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988046198,3.3,177.91,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988046403,3.3,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988046592,3.3,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988047800,3.3,177.89,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988049302,3.3,177.89,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988049898,3.3,177.88,177.82,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988050102,3.3,177.88,177.84,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988050399,3.97528657,177.93,177.86,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988050603,3.3,177.94,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988051204,3.3,177.92,177.88,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988052002,3.3,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988052602,3.3,177.92,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988052804,3.3,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988053304,8.921,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988053504,3.3,177.91,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988053898,3.3,177.91,177.88,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988054494,5.6207,177.93,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988054700,3.3,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988056807,5.621,177.92,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988057008,3.3,177.89,177.88,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988061009,3.3,177.89,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988061711,3.3,177.89,177.88,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988062415,3.3,177.89,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988062611,3.3,177.89,177.88,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988064006,8.9222,177.89,177.85,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988064209,3.3,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988064608,3.3,177.87,177.86,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753988065108,3.3,177.87,177.86,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753988065612,5.6219,177.9,177.86,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753988065810,3.3,177.9,177.87,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988066008,3.3,177.94,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988066212,3.3,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988066401,3.3,177.97,177.91,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988066605,3.3,177.95,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988066907,7.51694095,177.94,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988067107,4.21694095,177.94,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988067314,7.51694095,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988067709,7.51694095,177.93,177.91,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988067909,3.3,177.92,177.91,7.27528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988068615,3.3,177.92,177.91,12.89658657]
["bitfinex-derivatives","SOLF0:USTF0",1753988068817,44.23333274,178.15,177.91,12.89658657]
["bitfinex-derivatives","SOLF0:USTF0",1753988068818,3.07,177.94,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988069016,3.07,177.96,177.93,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988069217,5.6189,177.99,177.95,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988069415,4.22297661,177.98,177.95,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988069616,3.07,177.96,177.95,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988069811,7.29297661,177.96,177.95,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988070214,3.07,177.95,177.93,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988070416,3.07,177.94,177.93,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988071114,7.2954293,177.94,177.93,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988071316,7.2954293,177.94,177.93,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988071520,3.07,177.93,177.91,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988072820,3.07,177.92,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988073019,3.07,177.96,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988073220,3.07,177.94,177.88,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988073423,3.07,177.92,177.88,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988073624,3.07,177.92,177.88,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988073824,3.07,177.92,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988074025,3.07,177.91,177.9,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988074221,3.07,177.93,177.9,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988074425,7.30699886,177.92,177.9,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988074724,7.30699886,177.91,177.9,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988075624,7.30699886,177.91,177.9,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988075819,3.07,177.9,177.88,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988076021,3.07,177.89,177.88,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988076814,3.07,177.89,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988077228,3.07,177.89,177.86,9.59808657]
["bitfinex-derivatives","SOLF0:USTF0",1753988077422,3.07,177.89,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988078828,3.07,177.89,177.86,12.70808657]
["bitfinex-derivatives","SOLF0:USTF0",1753988079130,3.07,177.89,177.86,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988079333,3.07,177.87,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988079519,3.07,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988079719,3.07,177.88,177.81,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988079924,3.07,177.88,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988079925,4.24916146,177.87,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988080127,3.07,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988080331,3.07,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988080632,7.31916146,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988080831,7.31916146,177.82,177.79,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988081035,3.07,177.81,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988081332,3.07,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988082835,3.07,177.82,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988083037,3.07,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988083229,3.07,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988083831,7.32137796,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988084533,4.25137796,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988084732,3.07,177.87,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988084934,3.07,177.85,177.81,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988085231,3.97528657,177.89,177.75,47.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988085232,3.07,177.83,177.8,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988085430,3.07,177.83,177.8,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988085738,3.07,177.86,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988085938,3.07,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988086133,4.25220423,177.83,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988086337,3.07,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988087236,5.6236,177.84,177.8,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988087436,3.07,177.81,177.8,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988087942,3.07,177.81,177.8,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988088133,3.07,177.86,177.78,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988088329,3.07,177.84,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753988088529,3.07,177.81,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988088828,3.97528657,177.85,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988088829,3.07,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988090935,3.07,177.8,177.71,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988091135,3.07,177.8,177.74,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988091534,3.07,177.8,177.73,7.08528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988091733,3.07,177.78,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988091935,4.24729266,177.77,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988092138,3.07,177.76,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988092536,5.6269,177.74,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988092738,3.07,177.72,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753988092941,3.07,177.72,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988094136,3.07,177.72,177.66,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988094137,3.07,177.72,177.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988094340,3.07,177.72,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988094642,3.97528657,177.75,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988094843,3.07,177.71,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988095035,3.07,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988095238,3.07,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988095637,3.07,177.7,177.67,12.71408657]
["bitfinex-derivatives","SOLF0:USTF0",1753988095841,3.07,177.69,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988096236,3.07,177.68,177.67,12.71408657]
["bitfinex-derivatives","SOLF0:USTF0",1753988096433,3.97528657,177.75,177.68,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753988096434,3.07,177.69,177.68,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753988096642,3.07,177.69,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988096841,3.07,177.69,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988097042,3.07,177.69,177.65,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753988097544,3.07,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988097740,5.6281,177.7,177.64,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988097941,3.07,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988099046,3.07,177.67,177.66,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753988099249,3.07,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988099943,3.14,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988100543,3.14,177.66,177.65,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753988100847,3.14,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988101446,3.14,177.71,177.64,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988101747,3.14,177.68,177.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753988101945,3.14,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988102144,8.7689,177.68,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988102347,3.14,177.67,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988102541,3.14,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988102741,3.14,177.69,177.6,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988102949,3.14,177.69,177.66,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988103151,3.14,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988103346,3.97528657,177.72,177.63,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988103545,3.14,177.69,177.61,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988103744,5.6298,177.65,177.61,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753988103946,3.97528657,177.68,177.59,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988103947,3.14,177.64,177.59,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988104246,3.97528657,177.66,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753988104452,3.14,177.65,177.59,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753988104746,3.14,177.66,177.65,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753988104944,3.14,177.72,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988105451,3.14,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988105646,3.14,177.68,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988105844,3.14,177.68,177.67,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988106244,3.14,177.68,177.67,12.66418657]
["bitfinex-derivatives","SOLF0:USTF0",1753988106448,3.14,177.68,177.67,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988106648,3.14,177.74,177.65,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988106850,3.14,177.72,177.65,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988107047,5.6283,177.7,177.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753988107345,3.14,177.69,177.65,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988107649,3.14,177.68,177.65,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988108347,5.6287,177.68,177.65,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988108543,3.14,177.67,177.65,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988108749,3.14,177.67,177.63,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988108945,3.14,177.66,177.63,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988109146,3.14,177.66,177.61,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988109742,5.6294,177.66,177.61,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988109949,3.14,177.65,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988110350,3.97528657,177.71,177.63,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988110652,7.11528657,177.73,177.63,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988110856,5.6285,177.69,177.65,9.60478657]
["bitfinex-derivatives","SOLF0:USTF0",1753988111050,3.14,177.68,177.65,12.66478657]
["bitfinex-derivatives","SOLF0:USTF0",1753988112253,3.14,177.67,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753988112549,3.14,177.67,177.65,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988112756,3.14,177.72,177.65,12.66478657]
["bitfinex-derivatives","SOLF0:USTF0",1753988113249,3.14,177.67,177.63,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988113561,3.14,177.67,177.63,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988113757,5.6288,177.68,177.64,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753988114056,3.14,177.72,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988114258,5.6278,177.71,177.67,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753988114452,3.14,177.7,177.69,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988114657,3.14,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988114862,3.14,177.73,177.69,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988115054,3.14,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988115254,3.14,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988115655,3.14,177.72,177.57,47.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988115656,3.14,177.71,177.7,12.66298657]
["bitfinex-derivatives","SOLF0:USTF0",1753988116060,3.14,177.71,177.7,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988116259,3.97528657,177.78,177.61,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753988116260,3.14,177.69,177.68,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988116655,3.14,177.69,177.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753988116858,3.14,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988117057,3.14,177.69,177.64,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988117362,3.14,177.67,177.57,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988117554,3.14,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988117755,5.6297,177.65,177.61,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988117960,3.14,177.63,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988118260,3.14,177.63,177.61,9.60598657]
["bitfinex-derivatives","SOLF0:USTF0",1753988118463,3.14,177.67,177.59,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988118661,3.14,177.65,177.59,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988119261,3.97528657,177.68,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988119262,3.14,177.61,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988119455,3.14,177.65,177.59,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988119661,3.14,177.68,177.61,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988119957,4.21346202,177.67,177.59,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988120163,3.14,177.62,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988120558,4.7190229,177.7,177.57,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988120559,3.97528657,177.65,177.57,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988120763,3.14,177.63,177.57,7.03528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988121063,3.14,177.6,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988121457,3.14,177.59,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988121662,3.97528657,177.63,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988121860,3.14,177.59,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988122060,3.14,177.59,177.56,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753988122261,3.14,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988122660,3.14,177.59,177.57,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753988122864,3.14,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988123067,3.14,177.62,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988123260,4.22169195,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988123460,3.14,177.62,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988123659,3.14,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988123863,3.14,177.58,177.57,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753988124165,3.14,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988125171,3.14,177.58,177.57,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753988125776,3.14,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988126267,3.14,177.58,177.51,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988126570,3.14,177.56,177.5,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988126768,8.7727,177.56,177.53,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753988126971,3.14,177.56,177.52,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988127370,8.7725,177.56,177.53,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753988127569,3.14,177.54,177.53,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753988128662,3.14,177.54,177.52,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988128861,3.14,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988129167,8.65778092,177.6,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988129374,3.06,177.58,177.55,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988129665,4.22512631,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988129864,3.06,177.61,177.57,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988130076,3.06,177.64,177.6,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988130278,4.22395642,177.63,177.62,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988130570,6.27269133,177.68,177.62,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988130571,3.06,177.69,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988130773,4.22523625,177.68,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753988131076,4.22523625,177.68,177.67,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988131077,3.06,177.68,177.67,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988131273,3.06,177.68,177.67,7.01528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988131463,4.22750031,177.68,177.67,7.01528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988131670,3.06,177.72,177.67,7.01528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988131869,7.28744464,177.71,177.7,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988132069,3.06,177.7,177.66,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988132370,3.06,177.67,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988132565,3.06,177.67,177.66,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988132771,7.29076222,177.67,177.66,3.97528657]
["bitfinex-derivatives","SOLF0:USTF0",1753988132972,7.29076222,177.67,177.65,12.13599015]
["bitfinex-derivatives","SOLF0:USTF0",1753988133171,3.06,177.67,177.65,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988133569,3.06,177.67,177.65,15.17569015]
["bitfinex-derivatives","SOLF0:USTF0",1753988133772,3.06,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988134268,3.06,177.67,177.65,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988134474,3.06,177.66,177.65,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988134673,3.06,177.66,177.65,15.17579015]
["bitfinex-derivatives","SOLF0:USTF0",1753988135670,7.30049077,177.66,177.65,15.17579015]
["bitfinex-derivatives","SOLF0:USTF0",1753988136069,7.30049077,177.66,177.65,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988136374,3.06,177.64,177.63,12.13629015]
["bitfinex-derivatives","SOLF0:USTF0",1753988136768,3.06,177.64,177.63,15.17629015]
["bitfinex-derivatives","SOLF0:USTF0",1753988136966,3.06,177.66,177.65,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753988137165,7.30411296,177.66,177.65,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753988137372,4.24411296,177.66,177.63,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988137575,4.24411296,177.66,177.64,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753988137776,7.30411296,177.65,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988137978,3.06,177.64,177.63,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988138370,3.06,177.64,177.63,12.13649015]
["bitfinex-derivatives","SOLF0:USTF0",1753988138577,3.06,177.63,177.61,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988138774,8.92926828,177.68,177.61,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988138775,3.06,177.62,177.61,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988138981,3.06,177.61,177.59,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988139280,4.68249435,177.66,177.59,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988139478,3.06,177.65,177.59,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988139686,3.06,177.63,177.57,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988139885,4.24800788,177.62,177.57,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988140176,3.06,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988140378,3.06,177.6,177.59,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753988140776,4.68249435,177.66,177.59,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988140972,3.06,177.63,177.61,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753988141171,3.06,177.63,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988141481,6.27269133,177.69,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988141482,3.06,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988141679,3.06,177.65,177.63,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988141884,3.06,177.64,177.63,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988142078,3.06,177.66,177.63,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988142385,4.68249435,177.7,177.65,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988142584,3.06,177.66,177.65,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988142980,7.30882738,177.66,177.65,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988143183,7.30882738,177.66,177.65,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988143376,4.24882738,177.66,177.63,15.17649015]
["bitfinex-derivatives","SOLF0:USTF0",1753988143578,4.24882738,177.65,177.63,9.54639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988143789,3.06,177.69,177.68,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753988143984,7.30925211,177.69,177.68,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753988144185,4.24925211,177.69,177.68,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753988144487,3.06,177.72,177.71,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753988144689,3.06,177.72,177.71,12.13409015]
["bitfinex-derivatives","SOLF0:USTF0",1753988145186,3.06,177.72,177.71,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988146186,3.06,177.72,177.71,12.13409015]
["bitfinex-derivatives","SOLF0:USTF0",1753988147387,3.06,177.72,177.71,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988148180,3.06,177.72,177.71,12.13409015]
["bitfinex-derivatives","SOLF0:USTF0",1753988148387,3.06,177.72,177.71,15.17409015]
["bitfinex-derivatives","SOLF0:USTF0",1753988151692,3.06,177.72,177.71,12.13409015]
["bitfinex-derivatives","SOLF0:USTF0",1753988153093,3.06,177.72,177.71,15.17409015]
["bitfinex-derivatives","SOLF0:USTF0",1753988153493,3.06,177.72,177.71,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988153991,3.06,177.71,177.68,6.50639015]
["bitfinex-derivatives","SOLF0:USTF0",1753988154197,3.06,177.71,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988154393,3.06,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988154993,3.06,177.7,177.69,7.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988156390,3.06,177.73,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753988156694,3.06,177.73,177.72,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988156897,3.06,177.73,177.72,7.03133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988157092,3.06,177.73,177.72,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988158091,8.6871,177.73,177.72,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988158394,3.06,177.73,177.72,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988160293,3.06,177.73,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753988160497,3.06,177.73,177.71,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988160796,3.16,177.72,177.71,9.61883113]
["bitfinex-derivatives","SOLF0:USTF0",1753988160989,3.16,177.72,177.71,12.62883113]
["bitfinex-derivatives","SOLF0:USTF0",1753988161294,4.68249435,177.79,177.71,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988161592,3.16,177.77,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988161786,3.16,177.74,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988161986,3.16,177.74,177.73,12.62813113]
["bitfinex-derivatives","SOLF0:USTF0",1753988162387,3.16,177.74,177.73,9.61813113]
["bitfinex-derivatives","SOLF0:USTF0",1753988164294,3.16,177.74,177.73,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988164896,3.16,177.74,177.73,9.61843113]
["bitfinex-derivatives","SOLF0:USTF0",1753988165598,3.16,177.74,177.73,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988166398,3.16,177.74,177.73,9.61843113]
["bitfinex-derivatives","SOLF0:USTF0",1753988166802,3.16,177.74,177.73,12.62843113]
["bitfinex-derivatives","SOLF0:USTF0",1753988167001,3.16,177.74,177.73,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988167191,3.16,177.74,177.73,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988167600,3.16,177.74,177.73,9.61843113]
["bitfinex-derivatives","SOLF0:USTF0",1753988168001,3.16,177.74,177.73,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988168598,3.16,177.74,177.63,55.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753988168797,3.16,177.73,177.71,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988168998,3.16,177.72,177.71,12.62883113]
["bitfinex-derivatives","SOLF0:USTF0",1753988170504,3.16,177.72,177.71,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988171098,8.7874,177.72,177.71,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988171307,3.16,177.72,177.71,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988172095,3.16,177.72,177.71,9.61903113]
["bitfinex-derivatives","SOLF0:USTF0",1753988172294,3.16,177.77,177.71,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988172499,3.16,177.74,177.73,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988173503,3.16,177.76,177.73,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988173701,3.16,177.78,177.75,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988173906,7.38879259,177.77,177.75,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988174107,3.16,177.77,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753988174412,7.38865836,177.77,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753988174812,3.16,177.76,177.75,9.61763113]
["bitfinex-derivatives","SOLF0:USTF0",1753988175111,7.38865836,177.76,177.75,9.61763113]
["bitfinex-derivatives","SOLF0:USTF0",1753988175816,7.38865836,177.76,177.75,12.62763113]
["bitfinex-derivatives","SOLF0:USTF0",1753988176209,3.16,177.8,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988176415,108.76249435,177.84,177.78,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988176612,3.16,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988176911,3.16,177.83,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988177118,3.16,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988177320,3.16,177.85,177.84,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988177524,3.16,177.85,177.75,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988177525,3.16,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988177716,3.16,177.85,177.79,12.62633113]
["bitfinex-derivatives","SOLF0:USTF0",1753988177717,7.84249435,177.85,177.79,12.62633113]
["bitfinex-derivatives","SOLF0:USTF0",1753988177917,3.16,177.79,177.77,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988178112,108.78249435,177.84,177.77,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988178418,3.16,177.78,177.77,12.62713113]
["bitfinex-derivatives","SOLF0:USTF0",1753988179108,3.16,177.81,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753988179311,3.16,177.81,177.8,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988179508,3.16,177.83,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753988179711,3.16,177.83,177.82,9.61553113]
["bitfinex-derivatives","SOLF0:USTF0",1753988180221,3.16,177.83,177.82,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988180516,3.16,177.83,177.78,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988181016,3.16,177.83,177.8,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988181226,3.16,177.83,177.8,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988181518,3.16,177.82,177.8,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988182514,104.1,177.84,177.8,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988182716,3.16,177.81,177.8,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988184816,104.1,177.84,177.8,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988185012,3.16,177.83,177.82,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988185220,3.16,177.83,177.82,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988185422,104.1,177.84,177.83,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753988185720,3.16,177.87,177.82,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988186223,3.16,177.87,177.8,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988186224,3.16,177.83,177.8,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988186426,3.16,177.83,177.78,7.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988186620,3.16,177.81,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753988187219,3.16,177.8,177.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753988187420,3.16,177.8,177.79,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753988187832,109.744,177.83,177.8,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753988188023,3.16,177.81,177.8,12.62613113]
["bitfinex-derivatives","SOLF0:USTF0",1753988188620,2.99,177.82,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988188817,7.19844613,177.82,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988189020,2.99,177.82,177.81,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753988190528,2.99,177.84,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988190721,2.99,177.84,177.83,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988190920,2.99,177.84,177.83,12.91523113]
["bitfinex-derivatives","SOLF0:USTF0",1753988192720,107.13,177.87,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988192922,107.13,177.87,177.86,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988193125,111.33418179,177.87,177.86,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988193828,2.99,177.86,177.84,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988194028,2.99,177.86,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988194029,2.99,177.86,177.82,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988194529,2.99,177.85,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753988195029,2.99,177.85,177.82,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988195030,2.99,177.85,177.82,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988195528,2.99,177.83,177.8,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988195726,104.14,177.87,177.8,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988195927,2.99,177.82,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988196231,2.99,177.82,177.81,12.91583113]
["bitfinex-derivatives","SOLF0:USTF0",1753988198233,2.99,177.82,177.79,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988199029,5.6248,177.81,177.79,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988199231,2.99,177.79,177.78,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753988199424,3.99133113,177.84,177.77,12.91703113]
["bitfinex-derivatives","SOLF0:USTF0",1753988199626,2.99,177.79,177.77,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753988199827,2.99,177.81,177.74,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753988200030,5.6264,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988200532,2.99,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988200837,106.89,177.77,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988201028,7.19568036,177.76,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988201227,2.99,177.74,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988201428,2.99,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988201935,3.99133113,177.74,177.66,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988202131,2.99,177.72,177.66,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988202335,3.99133113,177.74,177.68,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753988202526,2.99,177.72,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988202933,3.99133113,177.74,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988202934,2.99,177.7,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988203433,2.99,177.7,177.67,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753988203640,2.99,177.73,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988203933,7.19536108,177.73,177.7,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988204241,2.99,177.73,177.72,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988204933,106.91,177.75,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988205236,106.91,177.75,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988205535,106.91,177.75,177.73,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753988205736,106.91,177.75,177.73,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753988205935,2.99,177.74,177.73,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753988206641,2.99,177.74,177.72,9.61853113]
["bitfinex-derivatives","SOLF0:USTF0",1753988206936,2.99,177.73,177.72,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988207235,2.99,177.73,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988207429,2.99,177.73,177.68,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988207634,2.99,177.73,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988207933,2.99,177.72,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988208536,5.6272,177.73,177.7,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988208735,2.99,177.71,177.7,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988208936,2.99,177.74,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988209237,2.99,177.73,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988210142,2.99,177.73,177.72,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988211036,2.99,177.73,177.7,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988211344,2.99,177.71,177.7,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988211548,103.92,177.75,177.69,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988211549,2.99,177.7,177.69,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988212035,2.99,177.74,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988212234,103.92,177.75,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988212235,5.6279,177.71,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988212637,103.92,177.75,177.69,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988212834,2.99,177.75,177.73,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988213034,2.99,177.75,177.73,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988213234,109.526,177.77,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988213436,2.99,177.76,177.75,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988213644,2.99,177.76,177.75,7.29133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988213944,2.99,177.78,177.75,9.61753113]
["bitfinex-derivatives","SOLF0:USTF0",1753988214243,2.99,177.78,177.77,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988214546,8.6155,177.78,177.77,3.99133113]
["bitfinex-derivatives","SOLF0:USTF0",1753988214745,8.6155,177.78,177.76,9.79841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988214943,2.99,177.77,177.76,9.79841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988215538,8.6158,177.77,177.76,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988216245,2.99,177.77,177.76,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988216843,8.6158,177.77,177.76,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988218346,3.11,177.75,177.71,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988218847,3.11,177.75,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988218848,5.627,177.74,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988219046,3.11,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988220042,3.11,177.74,177.73,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988220746,3.11,177.8,177.73,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988220942,3.11,177.76,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988221337,3.11,177.75,177.73,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988221548,3.11,177.74,177.73,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988222246,3.11,177.74,177.73,15.22551886]
["bitfinex-derivatives","SOLF0:USTF0",1753988222446,3.11,177.74,177.73,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988222849,3.11,177.74,177.73,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988223451,3.11,177.74,177.73,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988224048,8.7368,177.74,177.73,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988224350,3.11,177.73,177.71,15.22601886]
["bitfinex-derivatives","SOLF0:USTF0",1753988224549,3.11,177.73,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988224750,109.60183808,177.81,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753988224953,3.11,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988225150,9.60841886,177.79,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988225347,3.11,177.76,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988225648,5.6298,177.65,177.62,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753988225851,3.11,177.69,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988226047,3.11,177.67,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988227157,3.11,177.67,177.61,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753988227449,3.11,177.65,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988227659,3.11,177.63,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988228245,3.11,177.63,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988228752,3.11,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988228952,3.11,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988229151,3.11,177.6,177.56,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988229455,3.11,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988229652,5.6317,177.59,177.55,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753988229857,3.11,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988231052,3.11,177.57,177.54,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988231254,3.11,177.63,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988231455,3.11,177.63,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988231758,3.11,177.67,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988232055,3.11,177.65,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988232465,3.11,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988232659,3.11,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988233163,3.11,177.62,177.61,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753988233363,3.11,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988233562,3.11,177.62,177.6,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753988234163,110.29841886,177.68,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988234164,5.6305,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988234365,3.11,177.6,177.59,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753988234667,3.11,177.65,177.56,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988234859,3.11,177.59,177.56,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753988235255,3.11,177.63,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988235463,6.49841886,177.66,177.56,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988235663,3.11,177.64,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988235859,5.6309,177.61,177.58,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753988236159,6.49841886,177.66,177.58,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753988236160,3.11,177.59,177.58,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753988236962,3.11,177.59,177.54,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988237164,3.11,177.59,177.53,9.59841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988237574,3.11,177.63,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753988237776,3.11,177.63,177.53,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988237978,3.11,177.63,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988238178,4.1868426,177.62,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988238477,3.11,177.61,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988238679,3.11,177.61,177.55,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988238882,3.11,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988239076,3.11,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988239473,3.11,177.61,177.57,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988239673,3.11,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988240077,3.11,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988240388,3.11,177.6,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988240577,3.11,177.6,177.53,6.49841886]
["bitfinex-derivatives","SOLF0:USTF0",1753988240578,3.11,177.6,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753988240777,3.11,177.58,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988240985,3.11,177.58,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988241186,3.11,177.58,177.51,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753988241374,3.11,177.58,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988241581,5.6337,177.53,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753988241884,5.6337,177.53,177.49,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753988241885,3.11,177.51,177.49,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753988242078,3.11,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988242285,3.11,177.51,177.49,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753988242475,3.11,177.51,177.5,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753988242682,3.11,177.53,177.5,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753988242883,3.11,177.52,177.5,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753988243089,3.11,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988243282,3.11,177.57,177.49,7.10010619]
["bitfinex-derivatives","SOLF0:USTF0",1753988243487,8.18828682,177.56,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988243688,7.29818063,177.55,177.47,7.10010619]
["bitfinex-derivatives","SOLF0:USTF0",1753988243879,3.11,177.55,177.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753988244291,3.11,177.55,177.47,7.10010619]
["bitfinex-derivatives","SOLF0:USTF0",1753988244479,3.11,177.55,177.47,9.63510619]
["bitfinex-derivatives","SOLF0:USTF0",1753988244685,3.11,177.53,177.47,9.63510619]
["bitfinex-derivatives","SOLF0:USTF0",1753988244880,3.11,177.53,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753988245281,3.11,177.53,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988245487,4.18677879,177.52,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988245687,5.6352,177.48,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988245886,5.6352,177.48,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988246085,3.11,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988246491,5.6352,177.48,177.45,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753988246683,3.11,177.47,177.45,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753988246878,3.11,177.47,177.46,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753988247283,5.6342,177.51,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988247480,3.11,177.49,177.47,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753988247784,3.11,177.49,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753988248392,3.11,177.5,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753988248585,3.11,177.5,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988248891,3.11,177.47,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988249188,6.52044021,177.5,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753988249389,3.11,177.49,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988249786,5.6356,177.47,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753988249993,3.11,177.46,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753988250186,3.11,177.44,177.4,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988250393,3.11,177.45,177.42,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753988250594,3.11,177.44,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988250783,3.11,177.44,177.43,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753988250986,3.11,177.44,177.43,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753988252890,3.11,177.43,177.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753988253083,3.11,177.43,177.42,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753988253288,5.6355,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988253590,3.11,177.45,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988253791,3.11,177.45,177.4,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988253991,3.11,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988254187,6.52044021,177.5,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988254388,3.11,177.44,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988254692,3.11,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988255199,3.11,177.44,177.38,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988255489,5.6368,177.43,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753988255692,3.11,177.42,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988255902,3.11,177.42,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988256085,3.11,177.38,177.36,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753988256289,3.11,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988256491,3.11,177.38,177.37,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753988256797,5.6375,177.4,177.34,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988256798,3.11,177.45,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988257089,3.11,177.39,177.37,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753988257295,3.11,177.39,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988257692,3.11,177.4,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988257892,3.11,177.4,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988258088,5.6391,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753988258290,3.11,177.4,177.3,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988258489,3.11,177.38,177.3,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988258689,3.11,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988258886,5.6393,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988258887,3.11,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988259093,3.11,177.33,177.28,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988259395,6.52044021,177.39,177.28,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988259396,3.11,177.38,177.28,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988259703,3.11,177.38,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988260687,3.11,177.37,177.28,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988261294,3.11,177.37,177.27,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988261497,3.11,177.37,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988261799,5.6398,177.33,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753988261998,3.11,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988262201,3.11,177.31,177.29,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753988262502,3.11,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988262697,6.52044021,177.36,177.27,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988262904,3.11,177.35,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988263205,3.11,177.35,177.27,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753988263798,3.11,177.35,177.27,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988264098,3.11,177.35,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988264297,8.7492,177.35,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753988264503,5.6392,177.35,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753988264698,378.86,177.42,177.33,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988264699,3.11,177.39,177.33,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988264900,3.11,177.39,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988265200,3.11,177.39,177.31,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988265398,3.11,177.39,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988265602,3.11,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988265792,3.11,177.41,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988265993,3.11,177.41,177.21,17.80694021]
["bitfinex-derivatives","SOLF0:USTF0",1753988265994,5.6381,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988266197,378.86,177.42,177.35,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988266397,378.86,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988266698,3.11,177.4,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988266900,378.86,177.42,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988267098,3.11,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988268097,3.11,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988268294,3.11,177.46,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753988268502,3.11,177.44,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988268904,3.11,177.43,177.41,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988269104,3.11,177.43,177.41,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988269310,4.68330835,177.47,177.39,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988269497,3.11,177.41,177.39,12.15824021]
["bitfinex-derivatives","SOLF0:USTF0",1753988269699,3.11,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988270205,3.11,177.45,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988270403,3.11,177.39,177.36,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988270603,3.11,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988270804,3.11,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988271003,3.11,177.44,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988271206,3.11,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988271405,3.11,177.4,177.36,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988271604,3.11,177.46,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988271908,7.28124763,177.45,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988272206,3.11,177.45,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988272402,3.11,177.46,177.43,15.45694021]
["bitfinex-derivatives","SOLF0:USTF0",1753988272607,4.17308778,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988273001,4.17308778,177.45,177.44,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753988273204,4.17308778,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988273708,7.28308778,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988273907,7.28308778,177.45,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988274108,3.11,177.45,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988274301,3.11,177.44,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988275306,3.11,177.45,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988276108,3.11,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988276307,7.28831088,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988276910,3.11,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988277110,5.6359,177.45,177.43,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988277311,104.32,177.51,177.43,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988277312,3.11,177.44,177.43,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988277701,3.11,177.49,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988278009,3.11,177.47,177.43,9.82044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988278208,4.18031007,177.46,177.32,17.80014021]
["bitfinex-derivatives","SOLF0:USTF0",1753988278408,3.22,177.44,177.4,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988278709,3.22,177.42,177.4,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988279102,3.22,177.42,177.4,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988279411,3.22,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988279616,3.22,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988279810,3.22,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988280004,3.22,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988280312,7.90330835,177.48,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988280517,7.40674162,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988280812,3.22,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988281014,4.18613701,177.47,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988281213,13.04133701,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988281516,4.18613701,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988282210,7.40613701,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988282414,13.04173701,177.46,177.44,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988282714,3.22,177.45,177.42,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988282916,3.22,177.44,177.42,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988283108,3.22,177.43,177.4,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988283313,7.90330835,177.48,177.42,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988283506,5.6358,177.46,177.42,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988283709,4.19388599,177.45,177.44,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988283911,3.22,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988284107,4.19370827,177.47,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988284315,4.19370827,177.47,177.44,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988284513,7.41370827,177.46,177.44,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988284714,3.22,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988284915,3.22,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988285111,7.41695846,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988285307,7.41695846,177.46,177.44,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988285507,3.22,177.45,177.44,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988285714,3.22,177.46,177.44,15.24664021]
["bitfinex-derivatives","SOLF0:USTF0",1753988285916,3.22,177.46,177.44,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988286116,3.22,177.46,177.44,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988286619,3.22,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988286820,4.20220028,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988287022,4.20220028,177.46,177.45,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753988287321,3.22,177.49,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988287625,7.42323706,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988288716,4.20323706,177.48,177.47,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753988288921,4.20323706,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988289622,7.42323706,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988289817,4.20323706,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988290823,4.20323706,177.48,177.47,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753988291025,4.20323706,177.48,177.45,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988291230,3.22,177.46,177.45,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753988291425,109.00330835,177.51,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988291627,7.4272825,177.5,177.47,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988291819,4.2072825,177.49,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988292225,3.22,177.48,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988292421,3.22,177.5,177.44,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988292628,7.42757483,177.49,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988292829,4.20757483,177.49,177.48,15.24534021]
["bitfinex-derivatives","SOLF0:USTF0",1753988293131,3.22,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988293431,104.26,177.52,177.5,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988293631,109.07658251,177.56,177.5,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988293827,3.22,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988294131,4.2071668,177.53,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988294325,4.2071668,177.53,177.52,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988294532,4.2071668,177.53,177.52,15.24404021]
["bitfinex-derivatives","SOLF0:USTF0",1753988294730,107.58,177.56,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988294932,4.20623362,177.55,177.54,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988295432,3.22,177.53,177.52,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988295833,3.22,177.53,177.51,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988296028,3.22,177.51,177.42,9.61044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988296234,115.06553274,177.52,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988296235,3.22,177.48,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988297026,3.22,177.48,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988297336,3.22,177.51,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988297530,8.8551,177.48,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988297837,3.22,177.49,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988298038,8.8542,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988298337,3.22,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988299231,3.22,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988299430,3.22,177.48,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753988299734,8.8549,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988300228,5.6352,177.47,177.43,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753988300434,8.8552,177.47,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988300634,8.8552,177.47,177.43,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753988300835,8.8552,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988302239,3.22,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988304339,3.22,177.47,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988305040,3.22,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988305733,3.22,177.48,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988306039,3.22,177.51,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988306241,5.6355,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988306437,8.8555,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988306638,8.8558,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988306947,3.22,177.49,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988307331,4.21195289,177.48,177.38,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988307534,4.21229276,177.47,177.36,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988307738,3.22,177.45,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988308129,3.22,177.45,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988308536,3.22,177.45,177.41,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1753988308743,3.22,177.45,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988309131,3.22,177.45,177.4,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988309342,3.22,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988309742,4.71658251,177.5,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988309943,2.99,177.46,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988310237,2.99,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988310443,2.99,177.44,177.42,15.36724021]
["bitfinex-derivatives","SOLF0:USTF0",1753988310635,2.99,177.44,177.42,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988310839,5.6355,177.47,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988311039,4.22128148,177.46,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988311236,2.99,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988311639,2.99,177.48,177.46,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1753988312338,2.99,177.47,177.46,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1753988312733,109.05658251,177.52,177.32,67.42044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988312945,7.21356436,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988313140,2.99,177.51,177.5,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988313348,2.99,177.51,177.5,12.15474021]
["bitfinex-derivatives","SOLF0:USTF0",1753988313349,7.21396483,177.51,177.5,12.15474021]
["bitfinex-derivatives","SOLF0:USTF0",1753988313547,7.21396483,177.51,177.5,15.36474021]
["bitfinex-derivatives","SOLF0:USTF0",1753988314047,4.22396483,177.51,177.5,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988314238,2.99,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988314439,7.21325737,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988314645,7.21325737,177.52,177.5,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988314947,7.21325737,177.51,177.5,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988315642,2.99,177.5,177.48,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988316046,5.6337,177.52,177.48,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988316250,7.21523269,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988316438,2.99,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988316847,2.99,177.5,177.48,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988317047,2.99,177.5,177.48,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988317254,2.99,177.49,177.48,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988317946,2.99,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988318249,2.99,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988318450,4.22417401,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988318651,4.71658251,177.56,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988318652,2.99,177.56,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988318947,4.22370274,177.55,177.54,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1753988319244,6.27269133,177.61,177.43,50.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988319245,2.99,177.61,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988319447,7.20949911,177.6,177.58,15.36214021]
["bitfinex-derivatives","SOLF0:USTF0",1753988319647,2.99,177.64,177.58,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988319838,4.2188392,177.63,177.54,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988320041,5.6299,177.64,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988320244,8.6199,177.64,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988320442,5.6299,177.64,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988320649,2.99,177.63,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753988320942,2.99,177.63,177.62,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988321152,2.99,177.63,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988321645,2.99,177.68,177.62,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988321852,2.99,177.66,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988322046,2.99,177.64,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988322449,2.99,177.63,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988322644,2.99,177.64,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988322844,8.6199,177.64,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988323351,5.6299,177.64,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988323543,2.99,177.63,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988323744,2.99,177.65,177.62,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988323948,2.99,177.65,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988324149,2.99,177.63,177.62,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988324441,2.99,177.63,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988325046,2.99,177.65,177.62,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988325249,2.99,177.67,177.62,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988325453,104.48,177.7,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988325454,2.99,177.69,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988325752,2.99,177.67,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988326153,5.6294,177.66,177.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988326455,2.99,177.65,177.64,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988326651,2.99,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988326957,8.6185,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988327142,8.6185,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988327349,5.6285,177.69,177.66,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988327653,2.99,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988328451,2.99,177.7,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988328656,2.99,177.7,177.69,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988328955,8.6179,177.7,177.69,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988329153,2.99,177.7,177.69,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988329856,2.99,177.73,177.67,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988330052,2.99,177.7,177.67,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988330251,2.99,177.69,177.67,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988330448,2.99,177.7,177.67,15.35924021]
["bitfinex-derivatives","SOLF0:USTF0",1753988330659,2.99,177.69,177.67,15.35924021]
["bitfinex-derivatives","SOLF0:USTF0",1753988331556,2.99,177.69,177.67,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988331756,2.99,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988331953,2.99,177.67,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988332148,2.99,177.67,177.66,12.14964021]
["bitfinex-derivatives","SOLF0:USTF0",1753988332347,2.99,177.69,177.66,12.14964021]
["bitfinex-derivatives","SOLF0:USTF0",1753988332560,2.99,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988332856,2.99,177.7,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753988333359,2.99,177.7,177.68,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988333554,2.99,177.73,177.68,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988334259,2.99,177.7,177.68,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988334451,2.99,177.69,177.68,9.73044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988335048,2.99,177.69,177.68,6.52044021]
["bitfinex-derivatives","SOLF0:USTF0",1753988336755,5.6282,177.7,177.68,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988337455,2.99,177.69,177.68,7.20143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988339455,2.99,177.69,177.68,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988340053,8.6183,177.69,177.68,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988340253,2.99,177.69,177.64,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988340457,5.6288,177.68,177.64,12.73093439]
["bitfinex-derivatives","SOLF0:USTF0",1753988340653,5.6288,177.68,177.64,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988340859,3.27,177.72,177.66,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988341055,3.27,177.67,177.66,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988341361,3.27,177.67,177.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988341665,3.27,177.67,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753988342067,3.27,177.67,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753988342267,3.27,177.67,177.63,9.62153439]
["bitfinex-derivatives","SOLF0:USTF0",1753988342463,3.27,177.66,177.63,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988343170,8.7080169,177.73,177.65,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988343460,3.99143439,177.67,177.59,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988343664,3.27,177.64,177.56,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988343867,3.99143439,177.63,177.54,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988344058,3.27,177.6,177.54,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988344255,3.99143439,177.65,177.56,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988344468,3.27,177.59,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988344656,3.27,177.59,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753988344856,3.27,177.59,177.58,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753988345061,3.27,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988345271,3.27,177.63,177.6,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988345467,3.27,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988345857,3.27,177.65,177.62,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988346057,3.27,177.65,177.64,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988346360,3.27,177.68,177.64,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988346565,4.71658251,177.72,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988346763,4.17526615,177.71,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988346963,5.6285,177.69,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988347162,7.44526615,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988347964,3.27,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988348166,3.27,177.68,177.67,9.62033439]
["bitfinex-derivatives","SOLF0:USTF0",1753988348365,3.27,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988354272,7.45853426,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988354575,3.27,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988355270,8.8986,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988356473,13.09345323,177.68,177.67,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988357578,8.8989,177.67,177.66,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988357772,3.27,177.66,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753988357975,3.27,177.63,177.6,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988358178,3.27,177.67,177.62,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988358380,3.27,177.65,177.62,12.73173439]
["bitfinex-derivatives","SOLF0:USTF0",1753988358574,7.46928994,177.64,177.62,12.73173439]
["bitfinex-derivatives","SOLF0:USTF0",1753988358775,4.71658251,177.69,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988359077,3.27,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988359477,7.47225912,177.66,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988360081,7.47225912,177.66,177.64,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988360276,7.47225912,177.65,177.64,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988360882,7.47225912,177.65,177.64,12.73133439]
["bitfinex-derivatives","SOLF0:USTF0",1753988361075,4.20225912,177.65,177.64,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988361281,7.47225912,177.65,177.64,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988361983,7.47225912,177.65,177.62,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988361984,3.27,177.64,177.62,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988362276,7.47225912,177.63,177.62,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988362873,4.20225912,177.63,177.62,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988363073,4.72538255,177.73,177.62,7.98286878]
["bitfinex-derivatives","SOLF0:USTF0",1753988363277,6.27269133,177.83,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988363482,16.43539595,177.93,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988363483,6.27269133,177.93,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988363685,2.90765662,177.92,177.87,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988363888,378.38,177.94,177.89,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988364185,104.88,177.93,177.87,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988364586,5.622,177.89,177.87,3.99143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988364778,378.38,177.94,177.87,7.10143439]
["bitfinex-derivatives","SOLF0:USTF0",1753988364986,378.38,177.94,177.92,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988365183,3.27,177.93,177.92,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988366489,8.8907,177.93,177.92,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988366786,3.27,177.93,177.88,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988366980,3.27,177.89,177.88,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988367185,110.5017,177.9,177.86,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988367386,3.27,177.88,177.86,9.59777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988367886,3.27,177.88,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753988368785,113.5317,177.9,177.86,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988369088,113.5317,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988369388,8.6519,177.89,177.86,9.60777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988369589,3.03,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988370483,8.6523,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988370687,3.03,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988371387,104.88,177.9,177.86,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988371586,3.03,177.89,177.86,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988371783,5.6226,177.87,177.86,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988371986,3.03,177.89,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988372189,111.36777572,177.9,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988372190,6.48777572,177.86,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988372392,3.03,177.85,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988372686,3.03,177.83,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988372989,3.03,177.83,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988373189,3.03,177.85,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988373493,107.79,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988373686,104.76,177.84,177.82,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988373990,3.03,177.83,177.82,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988374188,3.03,177.83,177.82,9.60777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988375292,107.79,177.83,177.82,9.60777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988377492,3.03,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988378193,3.03,177.77,177.75,9.60777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988378387,107.71,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988378593,104.68,177.77,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988378788,3.03,177.79,177.75,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988378990,104.66,177.78,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988379594,107.69,177.78,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988379797,3.03,177.84,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988379998,107.69,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988380389,3.03,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988380590,107.69,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988381190,104.64,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988381391,104.64,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988381691,3.03,177.81,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988382089,3.03,177.8,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988382602,8.655,177.8,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988382801,3.03,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988383190,3.03,177.77,177.74,12.11437572]
["bitfinex-derivatives","SOLF0:USTF0",1753988383393,104.64,177.82,177.74,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988383599,3.03,177.81,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988383994,8.6552,177.79,177.74,12.11437572]
["bitfinex-derivatives","SOLF0:USTF0",1753988384197,3.03,177.78,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988385198,3.03,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988385401,104.64,177.79,177.78,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988385897,3.03,177.84,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988386102,104.66,177.83,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988386301,110.2839,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988386602,113.3139,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988386804,113.3139,177.83,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988387002,8.6539,177.83,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988387204,113.3139,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988387703,104.66,177.83,177.78,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988387904,3.03,177.82,177.76,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988388103,3.03,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988388311,3.03,177.83,177.78,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988388606,104.64,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988388806,104.64,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988389008,107.67,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988389307,113.2937,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988389904,3.03,177.83,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988390205,3.03,177.82,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988390407,5.6239,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988390595,8.6539,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988390798,8.6539,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988391602,110.2635,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988391811,110.2235,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988392003,113.2535,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988392505,8.6535,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988392706,113.2135,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988392906,113.2135,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988392907,8.6539,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988393111,3.03,177.85,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988393407,104.54,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988393603,3.03,177.85,177.8,12.11237572]
["bitfinex-derivatives","SOLF0:USTF0",1753988393604,3.03,177.85,177.8,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988393903,3.03,177.88,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988394206,9.51777572,177.93,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988394404,3.03,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988394600,5.6234,177.85,177.81,6.48777572]
["bitfinex-derivatives","SOLF0:USTF0",1753988394601,104.54,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988396002,110.1632,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988396410,5.6237,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988396607,8.6537,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988397108,5.6237,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988397498,110.1633,177.85,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988397903,110.1633,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988398408,113.3133,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753988398603,5.6237,177.84,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988398810,3.15,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988399013,3.15,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988399207,113.2745,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988400111,104.5,177.81,177.8,7.28677265]
["bitfinex-derivatives","SOLF0:USTF0",1753988400406,3.15,177.92,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988400607,3.15,177.93,177.9,3.98677265]
["bitfinex-derivatives","SOLF0:USTF0",1753988400806,6.48825793,178.0,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988401009,5.621,177.92,177.9,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988401607,104.66,177.93,177.88,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988401806,104.66,177.93,177.76,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988401807,3.15,177.89,177.86,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988402013,3.15,177.87,177.84,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988402214,8.7729,177.86,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988402708,104.66,177.88,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988402911,3.15,177.87,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988403110,3.15,177.86,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988403412,104.66,177.88,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988403413,3.15,177.88,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988403612,3.15,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988403814,5.6224,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988404007,104.76,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988404602,3.15,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988404807,107.89,177.88,177.86,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988405012,3.15,177.87,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988405403,104.74,177.88,177.86,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1753988405614,3.15,177.88,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988405912,378.38,177.94,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988405913,104.72,177.89,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988406108,104.72,177.89,177.88,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988406509,104.72,177.89,177.88,15.41055793]
["bitfinex-derivatives","SOLF0:USTF0",1753988406911,104.74,177.9,177.88,12.11055793]
["bitfinex-derivatives","SOLF0:USTF0",1753988407111,104.74,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988407407,107.89,177.9,177.88,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988407611,104.74,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988407913,104.74,177.9,177.89,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1753988408214,3.15,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988408412,381.53,177.94,177.88,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988408608,3.15,177.92,177.88,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988408809,3.15,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988409216,104.68,177.92,177.88,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988409419,104.68,177.92,177.9,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988409714,104.68,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988410413,113.451,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988410911,107.83,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988411308,104.68,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988411815,8.7707,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988412004,378.38,177.94,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988412206,5.6204,177.95,177.92,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988412405,104.68,177.94,177.92,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988412815,113.4505,177.94,177.92,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988413015,3.15,177.93,177.9,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988413213,3.15,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988413521,3.15,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988413714,104.7,177.93,177.9,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988413915,3.15,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988414110,104.7,177.93,177.89,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988414310,8.7715,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988414513,104.7,177.93,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753988414712,3.15,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988414910,104.7,177.93,177.89,6.48825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988415116,3.15,177.93,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988415319,110.2611,177.92,177.89,12.10995793]
["bitfinex-derivatives","SOLF0:USTF0",1753988415511,5.6211,177.92,177.89,12.10995793]
["bitfinex-derivatives","SOLF0:USTF0",1753988415711,110.2611,177.92,177.89,12.10995793]
["bitfinex-derivatives","SOLF0:USTF0",1753988415912,5.6211,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988416218,3.15,177.99,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988416519,3.15,177.97,177.89,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988418411,5.6216,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988418811,110.2211,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988419021,113.3711,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988419221,8.7711,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988419517,113.2911,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988420113,8.7711,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988420322,3.15,177.94,177.91,9.78825793]
["bitfinex-derivatives","SOLF0:USTF0",1753988420508,104.5,177.94,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988420709,0.97832504,178.01,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988420914,3.15,178.0,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988421109,3.15,177.99,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988421521,8.7698,177.96,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988421718,113.2898,177.96,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988422226,8.7698,177.96,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988422518,0.97832504,178.01,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988422519,5.6196,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988422722,110.0996,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988422924,8.7698,177.96,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988423223,113.2298,177.96,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988423823,5.6196,177.97,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988424024,104.44,177.96,177.95,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988424424,104.42,177.97,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988424821,8.7692,177.98,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988425024,3.15,178.01,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988425329,3.15,178.06,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988425518,15.93313908,178.1,178.04,3.98042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988425519,3.15,178.1,178.04,3.98042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988425725,378.79777528,178.12,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988425926,8.766,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988426225,113.266,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988426731,113.266,178.08,178.06,3.98042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988426929,104.5,178.07,178.06,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988427125,113.2663,178.07,178.06,3.98042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988427518,107.65,178.07,178.06,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988427724,104.5,178.07,178.06,7.28042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988427925,5.6162,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753988428125,113.2062,178.08,178.06,3.98042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988428330,5.6163,178.07,178.06,7.21042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988428529,8.7263,178.07,178.06,7.21042959]
["bitfinex-derivatives","SOLF0:USTF0",1753988428922,380.93,178.12,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988429122,107.51,178.11,178.07,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988429427,104.44,178.1,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988429627,8.7259,178.09,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988429827,8.7259,178.09,178.05,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988429828,104.42,178.09,178.05,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988430025,3.11,178.08,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988430225,5.6169,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988432434,8.7247,178.12,178.11,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988433430,5.6147,178.12,178.11,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988433937,110.1147,178.12,178.11,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988434130,113.2247,178.12,178.11,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988434329,110.1147,178.12,178.11,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988434637,110.1147,178.12,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988434835,5.615,178.11,178.1,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988435130,5.615,178.11,178.1,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988435738,5.615,178.11,178.1,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988436033,3.11,178.07,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988436227,104.42,178.07,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988436632,104.42,178.11,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988436933,104.42,178.11,178.05,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988436934,5.616,178.08,178.05,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988437438,8.7259,178.09,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988437648,8.7259,178.09,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988438727,5.6161,178.08,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988438928,3.11,178.08,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988439134,3.11,178.1,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988439335,104.46,178.1,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988439838,110.0754,178.1,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988440336,5.616,178.08,178.07,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988440533,5.616,178.08,178.07,9.70603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988440933,5.6158,178.09,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988441139,104.38,178.1,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988441438,107.49,178.1,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988442339,113.1054,178.1,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988444836,6.47603236,178.18,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988445044,3.11,178.13,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988445335,107.39,178.13,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988445544,3.11,178.13,178.11,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988445731,104.28,178.13,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988446136,107.37,178.14,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988446336,3.11,178.13,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988446533,8.7247,178.12,178.11,6.47603236]
["bitfinex-derivatives","SOLF0:USTF0",1753988446842,107.37,178.14,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988447042,5.6149,178.12,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988447648,5.6149,178.12,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988448843,5.6144,178.13,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988449448,3.11,178.19,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988449645,3.11,178.17,178.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988450340,5.6138,178.15,178.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988451039,5.6138,178.15,178.14,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988451944,5.6138,178.15,178.14,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988451945,8.7238,178.15,178.14,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988452148,112.8638,178.15,178.14,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988452746,104.14,178.15,178.14,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988452946,3.11,178.18,178.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988453150,3.11,178.18,178.16,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988453341,3.11,178.19,178.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988453548,3.71013452,178.21,178.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988453549,3.71013452,178.21,178.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988453744,9.32203452,178.21,178.2,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988454245,12.43203452,178.21,178.2,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988455137,5.6125,178.19,178.18,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988455342,3.11,178.18,178.17,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988455549,3.11,178.18,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988455742,3.11,178.18,178.16,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988456351,5.6131,178.17,178.16,7.20122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988457041,5.613,178.18,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988459150,5.6126,178.19,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988459355,3.71013452,178.21,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988459552,107.81013452,178.21,178.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988459752,107.81013452,178.21,178.2,7.13122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988459955,113.42203452,178.21,178.2,7.13122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988460157,3.16,178.2,178.18,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988460352,3.16,178.2,178.14,7.13122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988460652,3.16,178.15,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988460859,3.16,178.13,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988461151,3.16,178.11,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988461346,3.16,178.1,178.03,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988461547,5.6157,178.09,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988461747,3.16,178.09,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988461951,5.6168,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988462152,3.16,178.08,178.03,3.97122082]
["bitfinex-derivatives","SOLF0:USTF0",1753988462352,3.16,178.08,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988462552,5.6169,178.05,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988462764,3.16,178.07,178.02,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988462961,3.16,178.1,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988463162,5.616,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988463562,107.36,178.1,178.06,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988463563,107.36,178.1,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988463764,112.9753,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988464070,5.6153,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988464264,8.7753,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988464460,3.16,178.1,178.06,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988464656,3.16,178.1,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988464864,8.7756,178.1,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988465166,3.16,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988466258,8.7754,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988466567,3.16,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988466971,3.16,178.1,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988467268,3.16,178.09,178.04,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988467568,8.7757,178.09,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988468067,8.7757,178.09,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988468267,8.7757,178.09,178.05,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753988468268,8.7757,178.09,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988468962,3.16,178.13,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988469163,3.16,178.18,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988469358,3.16,178.17,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988469564,3.16,178.16,178.15,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988469767,107.4,178.18,178.15,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988469970,3.16,178.17,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988470267,3.16,178.16,178.15,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988470459,104.22,178.18,178.15,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988470657,3.16,178.17,178.16,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753988470859,3.71013452,178.21,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988471065,3.71013452,178.21,178.18,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988471368,3.71013452,178.21,178.16,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988471369,3.16,178.19,178.16,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988471666,3.71013452,178.21,178.16,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988471667,3.16,178.18,178.16,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988471873,5.613,178.18,178.14,9.63929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988472063,3.16,178.17,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988472563,3.71013452,178.21,178.14,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988472771,3.16,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988473364,108.07013452,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988473671,3.16,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988474858,108.03013452,178.21,178.16,12.09269369]
["bitfinex-derivatives","SOLF0:USTF0",1753988475058,108.03013452,178.21,178.14,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988475259,3.16,178.18,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988475469,3.16,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988476370,3.16,178.2,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988476567,3.16,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988476765,3.16,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988476964,3.16,178.19,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988477470,3.16,178.2,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988477770,3.16,178.2,178.11,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988477971,3.16,178.2,178.12,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753988478275,3.16,178.2,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988478473,3.16,178.2,178.12,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753988478764,5.6137,178.16,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988478967,3.16,178.15,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988479367,5.6138,178.15,178.11,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988479679,3.16,178.14,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988479869,3.16,178.13,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988480069,3.16,178.13,178.11,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753988480270,3.16,178.15,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988480464,3.16,178.15,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988480669,5.6141,178.15,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988480869,3.16,178.14,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988481071,3.16,178.16,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988481378,112.9937,178.16,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988481675,3.16,178.15,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988481874,107.38,178.16,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988482174,3.16,178.18,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988482473,3.71013452,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988482978,6.87013452,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988483176,6.87013452,178.21,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988483375,6.87013452,178.21,178.19,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753988483672,3.71013452,178.21,178.19,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753988483869,3.71013452,178.21,178.17,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988484075,3.16,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988484370,3.16,178.2,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753988484575,3.16,178.2,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988484776,3.71013452,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988485169,3.16,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988485473,3.16,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988486274,3.16,178.19,178.17,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988486571,3.71013452,178.21,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988486775,3.16,178.18,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988486976,3.16,178.18,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988487177,3.16,178.2,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988487674,111.05013452,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988487877,3.16,178.2,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988488472,3.71013452,178.21,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988488677,3.28,178.3,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988488875,9.75929369,178.3,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988489067,5.6103,178.27,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988489374,3.28,178.26,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988489677,3.28,178.25,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988490176,3.28,178.24,178.19,12.09179369]
["bitfinex-derivatives","SOLF0:USTF0",1753988490370,3.28,178.21,178.17,9.75929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988490673,3.28,178.2,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988491371,3.28,178.2,178.15,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988491576,104.42,178.21,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988491776,3.28,178.2,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988492073,3.28,178.19,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988493282,3.28,178.2,178.16,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753988493577,3.28,178.2,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988494281,104.42,178.21,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988494677,3.28,178.2,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988494977,3.28,178.18,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988495177,104.42,178.21,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988495377,3.28,178.2,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988496079,3.28,178.2,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988497172,3.28,178.2,178.11,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988497173,110.89929369,178.21,178.11,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988497381,3.28,178.2,178.11,9.75929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988497676,5.6133,178.17,178.11,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1753988497873,104.38,178.16,178.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1753988498072,3.28,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988498270,3.28,178.14,178.01,6.16370755]
["bitfinex-derivatives","SOLF0:USTF0",1753988498476,3.28,178.14,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988500274,3.28,178.14,178.08,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1753988500478,3.28,178.14,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988501072,3.28,178.14,178.1,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753988501279,3.28,178.14,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988501475,3.28,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988501678,3.28,178.17,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988501877,3.28,178.17,178.14,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753988502074,3.28,178.16,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988502886,3.28,178.16,178.14,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753988503381,3.28,178.16,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988504479,3.28,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988506585,3.28,178.15,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988506983,3.28,178.15,178.14,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753988507286,3.28,178.15,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988507486,104.26,178.17,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988507880,107.54,178.17,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988508579,3.28,178.16,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988508782,3.28,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988509989,3.28,178.16,178.12,6.47929369]
["bitfinex-derivatives","SOLF0:USTF0",1753988510287,3.28,178.15,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988510685,104.22,178.17,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988510983,107.5,178.17,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988511187,3.28,178.16,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988511885,3.28,178.16,178.14,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988512079,3.28,178.15,178.14,7.251456]
["bitfinex-derivatives","SOLF0:USTF0",1753988512279,3.28,178.15,178.12,7.251456]
["bitfinex-derivatives","SOLF0:USTF0",1753988512476,3.28,178.13,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988512676,3.28,178.16,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988513086,3.28,178.16,178.08,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988513290,3.28,178.16,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988513486,3.28,178.16,178.08,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988513681,3.28,178.16,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988513979,3.28,178.15,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988514184,104.16,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988514385,107.44,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988514584,3.28,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988514784,104.16,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988514985,104.16,178.15,178.12,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988515185,107.44,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988515784,107.44,178.15,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988516186,104.16,178.15,178.12,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988516391,3.28,178.14,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988516684,5.6136,178.16,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988516991,104.16,178.15,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988517393,104.16,178.15,178.13,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753988517592,104.16,178.15,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988517894,104.16,178.17,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988518191,107.44,178.17,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753988518388,3.02,178.16,178.14,7.241456]
["bitfinex-derivatives","SOLF0:USTF0",1753988518591,3.02,178.16,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988518792,107.14,178.17,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988519989,112.7532,178.17,178.14,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988520195,3.02,178.15,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988520492,3.02,178.15,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988520994,3.02,178.15,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988522287,3.02,178.15,178.1,7.241456]
["bitfinex-derivatives","SOLF0:USTF0",1753988522491,3.02,178.15,178.03,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1753988522492,3.02,178.15,178.08,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988522689,3.02,178.14,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988522990,104.06,178.15,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988523198,104.06,178.15,178.03,55.235]
["bitfinex-derivatives","SOLF0:USTF0",1753988523491,3.02,178.18,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988523698,3.02,178.21,178.16,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988523892,3.02,178.19,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988524291,377.26,178.23,178.18,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988524595,3.02,178.21,178.18,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988524795,3.02,178.2,178.18,7.241456]
["bitfinex-derivatives","SOLF0:USTF0",1753988525591,3.02,178.19,178.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988525893,3.02,178.2,178.14,3.971456]
["bitfinex-derivatives","SOLF0:USTF0",1753988526097,107.18,178.19,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988526295,104.16,178.19,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988526494,3.02,178.17,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988529300,3.02,178.18,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988530900,3.02,178.18,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753988530901,3.02,178.17,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988531500,107.18,178.19,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988531692,3.02,178.18,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988531890,3.02,178.16,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988532096,3.02,178.14,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988533096,3.02,178.19,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988533402,107.02,178.18,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988533604,107.02,178.17,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988533797,107.02,178.17,178.13,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988533995,107.02,178.17,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988534197,107.02,178.17,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988534398,377.26,178.23,178.13,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988534399,103.98,178.16,178.13,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988534901,3.02,178.18,178.13,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988535096,3.02,178.22,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988535304,103.96,178.21,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988535503,3.02,178.2,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988536003,3.02,178.2,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988536206,3.02,178.22,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988536503,104.0,178.21,178.16,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988537107,104.0,178.21,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988537307,107.02,178.21,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988537495,107.02,178.21,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988537696,103.98,178.21,178.18,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988537902,103.98,178.23,178.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988538097,3.02,178.23,178.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988538299,107.0,178.23,178.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988538700,3.02,178.22,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988540703,3.02,178.22,178.15,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988540905,104.02,178.21,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988541106,107.04,178.21,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988541298,107.04,178.21,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988541502,107.04,178.21,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988543007,16.85,178.2,178.09,6.16370755]
["bitfinex-derivatives","SOLF0:USTF0",1753988543309,3.02,178.14,178.04,6.16370755]
["bitfinex-derivatives","SOLF0:USTF0",1753988543505,5.6158,178.1,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753988543700,3.02,178.08,178.03,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988544106,3.02,178.08,178.04,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753988545005,3.02,178.08,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988545205,3.02,178.08,178.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988546004,3.02,178.11,178.0,383.7710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988546199,6.4710747,178.09,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988546411,3.02,178.08,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988546909,3.02,178.07,178.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988547112,3.02,178.06,178.0,383.7710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988547305,3.02,178.06,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988547704,9.4910747,178.11,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988547904,6.4710747,178.11,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988548212,8.6357,178.1,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988548412,2.98,178.09,178.02,6.4710747]
["bitfinex-derivatives","SOLF0:USTF0",1753988548706,6.4710747,178.11,178.05,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753988548912,2.98,178.07,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988551415,2.98,178.07,178.06,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753988551616,2.98,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988551811,2.98,178.1,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988552011,2.98,178.1,178.06,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753988552509,2.98,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988552709,2.98,178.1,178.07,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753988552906,2.98,178.1,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988553111,3.97607037,178.07,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988553412,2.98,178.04,178.0,3.97607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988553608,2.98,178.04,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988553812,2.98,178.04,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753988554008,2.98,178.04,178.03,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753988555308,2.98,178.04,178.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753988555507,2.98,178.03,178.02,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753988555707,2.98,178.07,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988555915,2.98,178.07,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753988556105,2.98,178.05,178.04,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753988556310,2.98,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988556505,2.98,178.04,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753988556709,2.98,178.04,178.03,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753988556910,2.98,178.04,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753988557519,2.98,178.04,178.03,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753988557818,2.98,178.04,178.03,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753988558404,2.98,178.07,178.0,3.97607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988558612,3.97607037,178.04,177.96,3.97607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988558808,3.97607037,178.02,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988559014,2.98,178.01,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988559412,2.98,178.01,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753988559619,2.98,178.01,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988559813,8.5986,178.01,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753988560011,2.98,178.0,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988560614,3.97607037,178.02,177.93,3.97607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988560813,2.98,177.99,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988561116,2.98,178.02,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988561318,2.98,178.02,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988561918,2.98,178.04,177.99,3.97607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988562419,6.95607037,178.04,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988562613,20.82607037,178.11,177.95,6.95607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988562614,2.98,178.01,177.95,6.95607037]
["bitfinex-derivatives","SOLF0:USTF0",1753988562813,2.98,178.01,177.92,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753988562814,8.5986,178.01,177.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753988563014,2.98,178.0,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988563410,2.98,178.0,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753988563610,2.98,178.0,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988563922,2.98,178.0,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988564420,2.98,178.0,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753988564918,2.98,178.0,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753988566620,6.48646519,178.05,177.93,6.48646519]
["bitfinex-derivatives","SOLF0:USTF0",1753988566818,2.98,178.04,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988567012,5.6184,178.01,177.97,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753988567321,2.98,178.0,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988567916,2.98,178.04,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988568519,5.6181,178.02,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753988568718,2.98,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753988569319,2.98,178.01,177.99,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753988569519,2.98,178.01,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988569725,2.98,178.01,177.95,6.48646519]
["bitfinex-derivatives","SOLF0:USTF0",1753988569924,2.98,178.01,177.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753988570125,2.98,178.01,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988570326,2.98,178.01,177.95,6.48646519]
["bitfinex-derivatives","SOLF0:USTF0",1753988570526,2.98,178.01,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988571528,2.98,178.01,177.95,6.48646519]
["bitfinex-derivatives","SOLF0:USTF0",1753988571727,5.6185,178.01,177.98,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753988571924,2.98,178.0,177.98,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753988573231,2.98,178.0,177.99,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753988574232,2.98,178.0,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753988574432,2.98,178.0,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988574629,2.98,178.0,177.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753988574832,2.98,178.0,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753988575134,2.98,178.0,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753988578935,2.98,178.0,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753988579139,2.98,178.0,177.93,6.48646519]
["bitfinex-derivatives","SOLF0:USTF0",1753988579340,2.98,178.0,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988579535,2.98,178.0,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753988579844,8.8185,178.01,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753988580138,3.2,178.0,177.98,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753988580339,3.2,178.0,177.97,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753988580738,3.2,178.0,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988581341,3.2,178.02,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988581544,6.48646519,178.01,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988581733,5.6199,177.97,177.93,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753988582039,3.2,177.98,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988582541,3.2,177.94,177.92,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753988582840,3.2,177.93,177.92,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753988583031,3.2,177.93,177.91,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753988583232,6.48646519,177.99,177.88,6.48646519]
["bitfinex-derivatives","SOLF0:USTF0",1753988583431,5.6203,177.96,177.92,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753988583940,3.2,177.93,177.92,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753988587936,3.2,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988588339,3.2,177.95,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753988588532,3.2,177.94,177.93,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753988589542,3.2,177.96,177.93,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753988589747,5.6198,177.97,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988589748,3.2,177.95,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988589935,3.2,177.95,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753988590136,3.2,177.97,177.92,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753988590642,3.2,177.97,177.92,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753988591644,3.2,177.97,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988591845,3.2,177.94,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988592044,3.2,177.93,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988592636,3.2,177.93,177.92,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753988594241,3.2,177.93,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988595147,3.2,177.93,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988595346,3.2,177.92,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988595542,3.98230601,177.98,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988595842,5.6199,177.97,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988596037,3.2,178.0,177.94,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753988596244,3.2,178.0,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988596640,5.6199,177.97,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988596843,3.2,177.96,177.93,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753988597242,3.2,177.95,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988597447,3.98230601,177.97,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988597648,3.2,177.94,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988597948,3.2,177.92,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988598348,3.2,177.9,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988599048,3.2,177.9,177.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988599049,3.98230601,177.93,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988599246,3.2,177.92,177.86,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988599443,3.2,177.92,177.88,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988599638,3.98230601,177.97,177.88,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988599639,3.2,177.93,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988599840,3.98230601,177.97,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988600047,4.70515242,177.99,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988600048,3.2,177.95,177.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988600348,3.2,177.94,177.9,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988600650,3.2,177.94,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988601351,3.2,177.94,177.93,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753988601749,4.70515242,178.01,177.95,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753988601954,3.2,178.0,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988602652,5.6196,177.98,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988602842,3.2,177.97,177.94,9.60280601]
["bitfinex-derivatives","SOLF0:USTF0",1753988603043,3.2,177.97,177.94,12.62280601]
["bitfinex-derivatives","SOLF0:USTF0",1753988603448,3.2,177.97,177.94,9.60280601]
["bitfinex-derivatives","SOLF0:USTF0",1753988603649,5.62,177.97,177.94,9.60280601]
["bitfinex-derivatives","SOLF0:USTF0",1753988604042,3.2,177.95,177.94,9.60280601]
["bitfinex-derivatives","SOLF0:USTF0",1753988604247,3.2,177.95,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753988604550,3.2,177.94,177.93,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753988604755,5.6212,177.93,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753988604957,3.2,177.94,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988606048,3.2,177.94,177.89,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988606253,3.2,177.98,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988606953,3.2,178.01,177.95,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988607151,3.2,178.01,177.97,7.00230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988607547,3.2,178.01,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988607755,5.619,178.0,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753988607953,3.2,178.02,177.95,7.00230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988608153,3.2,178.02,177.95,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988608352,3.2,178.02,177.95,9.60260601]
["bitfinex-derivatives","SOLF0:USTF0",1753988608753,5.6193,177.99,177.95,9.60260601]
["bitfinex-derivatives","SOLF0:USTF0",1753988609051,3.29,177.97,177.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753988609259,3.29,177.97,177.95,6.97230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988609457,3.29,177.97,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988609750,3.29,178.0,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988609962,8.9087,178.01,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988610156,8.9087,178.01,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988610359,3.29,178.0,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988610662,3.29,177.99,177.97,6.97230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988610850,3.29,177.98,177.97,6.97230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988611255,3.29,177.98,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988612365,3.29,178.01,177.93,6.97230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988612855,3.29,178.01,177.86,55.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753988612856,5.6199,177.97,177.94,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753988613052,3.29,177.94,177.93,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988613252,3.29,177.94,177.91,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988613554,3.29,177.94,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988613759,3.29,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988613954,3.98230601,177.98,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988614158,3.29,177.95,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988614354,3.29,177.93,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988614564,3.98230601,177.94,177.85,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988614565,3.29,177.9,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988614959,3.29,177.9,177.88,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753988615260,5.6222,177.9,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988615457,3.29,177.91,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988615659,7.27230601,177.91,177.84,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753988615863,3.29,177.9,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988616363,5.6225,177.89,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988616562,3.29,177.88,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988618668,3.29,177.88,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988619371,3.29,177.87,177.85,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753988619864,3.29,177.86,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988620469,3.29,177.9,177.85,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753988620671,3.29,177.9,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988621871,3.29,177.89,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988622064,3.98230601,177.92,177.85,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988622262,3.29,177.9,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988622465,3.29,177.9,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753988622664,3.29,177.88,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988622868,3.29,177.88,177.87,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753988623869,3.29,177.88,177.85,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988624069,5.6225,177.89,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988624370,3.29,177.88,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988624970,3.29,177.87,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988625275,3.29,177.91,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988625468,3.29,177.91,177.85,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753988625674,3.29,177.91,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988626170,3.29,177.87,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988626367,3.29,177.86,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988627071,3.29,177.86,177.85,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753988628068,3.29,177.91,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988628272,3.29,177.9,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988628472,3.29,177.89,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988629272,3.29,177.88,177.86,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753988629475,3.29,177.93,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988629972,5.622,177.9,177.87,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753988630174,3.29,177.89,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988630474,3.29,177.88,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988630777,3.29,177.87,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988631270,3.29,177.84,177.81,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753988631476,3.29,177.84,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988631972,5.6233,177.86,177.81,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988632175,3.29,177.85,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988632377,3.98230601,177.89,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988632378,3.29,177.86,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988632677,3.29,177.83,177.81,6.97230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988632873,3.29,177.86,177.79,6.97230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988633475,3.29,177.86,177.79,12.59750601]
["bitfinex-derivatives","SOLF0:USTF0",1753988633974,5.6239,177.84,177.79,9.60750601]
["bitfinex-derivatives","SOLF0:USTF0",1753988634273,3.29,177.82,177.8,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753988634478,3.29,177.82,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988634675,3.29,177.82,177.8,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753988636079,3.29,177.82,177.8,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753988636281,3.29,177.82,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988637585,8.9145,177.82,177.79,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753988637880,3.29,177.81,177.79,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753988638180,3.29,177.8,177.79,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753988638377,3.02,177.82,177.79,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753988638577,3.02,177.81,177.79,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753988638776,3.02,177.81,177.8,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753988639179,3.02,177.81,177.8,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753988639583,3.02,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988640182,3.02,177.81,177.8,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753988640381,3.02,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988640787,3.02,177.82,177.81,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753988640981,5.6239,177.84,177.81,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753988641182,3.02,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988641376,3.02,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988641582,3.02,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988641988,3.02,177.81,177.8,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753988642395,3.02,177.83,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988642691,3.02,177.81,177.8,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753988642887,3.02,177.8,177.79,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988643081,5.6244,177.83,177.8,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753988643282,3.02,177.81,177.8,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753988643484,3.02,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988643690,3.02,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988645491,5.6242,177.83,177.79,9.60750601]
["bitfinex-derivatives","SOLF0:USTF0",1753988645492,3.02,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988645889,5.6245,177.82,177.79,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753988646090,3.02,177.84,177.8,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753988646289,3.02,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988646589,3.02,177.86,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988646895,3.02,177.88,177.85,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988647089,3.02,177.88,177.87,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753988647291,3.02,177.93,177.87,7.05230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988647490,3.02,177.89,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988647996,8.6425,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988648294,3.02,177.87,177.86,7.05230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988649294,3.02,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988649690,3.02,177.92,177.85,7.05230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988649890,3.02,177.88,177.81,12.67690601]
["bitfinex-derivatives","SOLF0:USTF0",1753988650090,3.02,177.88,177.81,7.05230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988650292,3.02,177.85,177.81,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988650490,3.02,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988650886,8.643,177.87,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988651191,3.02,177.88,177.85,7.05230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988651392,5.6225,177.89,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988651601,3.02,177.9,177.85,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988651602,3.02,177.9,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988651993,3.02,177.9,177.85,9.60560601]
["bitfinex-derivatives","SOLF0:USTF0",1753988652192,3.02,177.88,177.83,9.60630601]
["bitfinex-derivatives","SOLF0:USTF0",1753988652387,3.02,177.88,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988652591,3.02,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988652791,3.02,177.84,177.83,12.67630601]
["bitfinex-derivatives","SOLF0:USTF0",1753988653091,3.02,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988653492,3.02,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988654090,3.02,177.83,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988654702,3.02,177.83,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988655198,3.02,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988655398,3.02,177.83,177.77,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988655599,3.02,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988655995,3.02,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988656198,3.02,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988656389,5.6236,177.85,177.81,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753988656590,3.02,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988657098,3.02,177.83,177.81,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753988657297,3.02,177.83,177.82,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753988657498,3.02,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988657898,3.02,177.86,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988658100,3.02,177.86,177.83,7.05230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988658296,3.02,177.84,177.81,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988658497,4.21770472,177.83,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988658698,3.02,177.81,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988659000,4.56191015,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988659200,4.56191015,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988659397,7.72439003,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988659699,3.02,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988659897,3.98230601,177.82,177.76,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753988660097,3.02,177.81,177.76,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753988660998,5.6251,177.8,177.78,4.62905715]
["bitfinex-derivatives","SOLF0:USTF0",1753988661306,5.6251,177.8,177.79,4.51793392]
["bitfinex-derivatives","SOLF0:USTF0",1753988661597,9.60740601,177.8,177.79,4.51793392]
["bitfinex-derivatives","SOLF0:USTF0",1753988661804,12.62740601,177.8,177.79,4.51793392]
["bitfinex-derivatives","SOLF0:USTF0",1753988662198,8.6457,177.78,177.77,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753988662396,3.98230601,177.78,177.72,6.1720762]
["bitfinex-derivatives","SOLF0:USTF0",1753988662601,3.02,177.77,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988662802,3.02,177.76,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988663001,3.98230601,177.78,177.74,12.3281143]
["bitfinex-derivatives","SOLF0:USTF0",1753988663308,5.626,177.77,177.76,6.17086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988663498,3.98230601,177.78,177.75,6.17086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988664011,5.6266,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988664302,3.98230601,177.79,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988664503,5.6268,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988665106,5.6264,177.76,177.74,9.24086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988665402,5.6264,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988665993,6.9764,177.76,177.75,9.24086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988666204,6.9764,177.76,177.75,6.17086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988666404,6.9767,177.75,177.74,6.17086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988666604,10.95900601,177.75,177.74,6.17086304]
["bitfinex-derivatives","SOLF0:USTF0",1753988667103,3.98230601,177.76,177.73,9.2581143]
["bitfinex-derivatives","SOLF0:USTF0",1753988667298,16.85,177.82,177.74,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753988667604,5.6279,177.71,177.7,12.3281143]
["bitfinex-derivatives","SOLF0:USTF0",1753988667803,3.98230601,177.72,177.7,12.3281143]
["bitfinex-derivatives","SOLF0:USTF0",1753988668003,3.98230601,177.72,177.68,9.2581143]
["bitfinex-derivatives","SOLF0:USTF0",1753988668201,9.60990601,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988668404,3.98230601,177.72,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988669001,5.6282,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988669602,5.628,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988670006,3.98230601,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988670199,3.98230601,177.73,177.7,12.42782219]
["bitfinex-derivatives","SOLF0:USTF0",1753988670609,5.6278,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988670808,5.6278,177.72,177.71,12.42782219]
["bitfinex-derivatives","SOLF0:USTF0",1753988671005,5.6278,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988671405,3.98230601,177.77,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988671604,16.88,177.83,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988671806,3.98230601,177.78,177.71,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753988672006,3.98230601,177.78,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988672208,3.98230601,177.76,177.72,12.42782219]
["bitfinex-derivatives","SOLF0:USTF0",1753988672407,5.6272,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988673708,4.70519127,177.8,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988673908,3.98230601,177.77,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988674114,5.6268,177.75,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988674313,4.70519127,177.82,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988674514,3.98230601,177.78,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988674714,5.6264,177.76,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988674912,3.98230601,177.78,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988675713,5.6277,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988676318,5.6285,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988677921,5.628,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988678113,3.98230601,177.74,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988678316,3.98230601,177.76,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988678516,5.627,177.74,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988679216,3.98230601,177.78,177.69,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988679422,3.98230601,177.78,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988680323,5.627,177.74,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988680516,3.98230601,177.78,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988681524,5.6271,177.74,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988681729,3.98230601,177.78,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988682125,3.98230601,177.8,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988682423,3.98230601,177.8,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988683022,16.88,177.85,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988683222,3.98230601,177.81,177.75,4.6269516]
["bitfinex-derivatives","SOLF0:USTF0",1753988683422,5.6257,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988685431,5.6257,177.78,177.71,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988685432,5.6267,177.75,177.71,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988685737,5.6267,177.75,177.72,4.49247174]
["bitfinex-derivatives","SOLF0:USTF0",1753988685933,5.6267,177.75,177.73,4.49247174]
["bitfinex-derivatives","SOLF0:USTF0",1753988686234,5.6267,177.75,177.74,7.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1753988686432,5.6267,177.75,177.74,4.49247174]
["bitfinex-derivatives","SOLF0:USTF0",1753988686731,3.98230601,177.84,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988686927,3.98230601,177.86,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988687834,3.98230601,177.84,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988688037,3.16,177.81,177.72,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988688235,3.98230601,177.8,177.73,4.60718281]
["bitfinex-derivatives","SOLF0:USTF0",1753988688439,3.16,177.77,177.74,4.60718281]
["bitfinex-derivatives","SOLF0:USTF0",1753988688637,7.14230601,177.76,177.75,4.60718281]
["bitfinex-derivatives","SOLF0:USTF0",1753988689137,7.14230601,177.76,177.68,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988689337,7.14230601,177.76,177.69,4.62852657]
["bitfinex-derivatives","SOLF0:USTF0",1753988689533,3.16,177.73,177.7,4.62852657]
["bitfinex-derivatives","SOLF0:USTF0",1753988689734,12.76980601,177.72,177.71,4.62852657]
["bitfinex-derivatives","SOLF0:USTF0",1753988690031,8.7875,177.72,177.71,4.62852657]
["bitfinex-derivatives","SOLF0:USTF0",1753988690336,3.98230601,177.72,177.64,3.98230601]
["bitfinex-derivatives","SOLF0:USTF0",1753988690531,7.14230601,177.74,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988690730,5.6282,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988690934,3.16,177.75,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988691239,5.6282,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988691434,3.16,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988692234,5.628,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988693939,5.6278,177.72,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988694737,3.16,177.72,177.66,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988694937,3.16,177.72,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988695338,3.16,177.73,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988695536,6.50508281,177.72,177.62,50.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988695737,3.16,177.7,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988695940,5.6285,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988696140,3.16,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988696332,3.16,177.69,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988696740,3.16,177.69,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988696938,5.6289,177.68,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988697139,3.16,177.71,177.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753988697444,3.16,177.71,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988698235,5.6292,177.67,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988699043,3.06,177.71,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988699239,3.06,177.73,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753988699435,3.06,177.73,177.65,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753988699632,6.50508281,177.71,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988699833,3.06,177.7,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988700036,5.6289,177.68,177.63,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753988700240,3.06,177.7,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988700540,5.6298,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988701237,5.6296,177.66,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988701639,3.06,177.69,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988702240,5.6293,177.67,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988702542,4.52697386,177.66,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988702742,4.52697386,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988702942,6.27736985,177.7,177.63,9.59508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988702943,4.70802738,177.68,177.63,9.59508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988703140,4.52642644,177.67,177.66,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753988703339,4.70802738,177.71,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988703538,4.70802738,177.69,177.67,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988703734,110.68508281,177.78,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988703940,90.97092217,177.78,177.76,9.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753988704144,90.97092217,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988705238,5.6275,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988705939,8.6875,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988706939,3.06,177.74,177.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988707138,3.06,177.71,177.62,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988707346,3.06,177.71,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988708848,3.06,177.74,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988709937,3.06,177.74,177.68,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988710142,0.97961941,177.76,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988710345,4.03961941,177.76,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988710643,4.03961941,177.76,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988710840,3.06,177.77,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988711041,5.6268,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988711242,5.6268,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988711444,3.06,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988711837,8.6865,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988712042,84.46583936,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988712349,3.06,177.75,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988712543,8.6868,177.75,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988712736,84.46583936,177.78,177.72,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988712737,87.52583936,177.78,177.72,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988712939,84.46583936,177.78,177.74,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988713145,90.09153936,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988713344,84.46583936,177.78,177.55,12.38777428]
["bitfinex-derivatives","SOLF0:USTF0",1753988713642,5.6278,177.72,177.64,12.13498281]
["bitfinex-derivatives","SOLF0:USTF0",1753988713842,3.06,177.72,177.64,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988714240,8.6882,177.7,177.62,12.13568281]
["bitfinex-derivatives","SOLF0:USTF0",1753988714548,3.06,177.7,177.62,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988714744,3.06,177.7,177.6,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988715052,3.06,177.68,177.58,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988715249,5.6297,177.65,177.58,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988715547,5.6297,177.65,177.51,105.43993664]
["bitfinex-derivatives","SOLF0:USTF0",1753988715548,3.06,177.65,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988715739,3.06,177.65,177.51,13.36771092]
["bitfinex-derivatives","SOLF0:USTF0",1753988715740,9.56508281,177.61,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988715943,3.06,177.6,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988716150,3.06,177.6,177.53,4.44038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988716343,5.6326,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988716538,3.06,177.59,177.55,7.53038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988716736,6.50508281,177.61,177.56,4.44038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988716938,3.06,177.59,177.57,7.53038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988717139,378.34,177.71,177.58,4.44038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988717343,3.06,177.65,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988717549,8.6901,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988717852,3.06,177.64,177.63,4.44038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988719241,8.69,177.64,177.63,4.44038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988719452,3.06,177.64,177.63,4.44038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988720840,3.06,177.64,177.63,7.53038489]
["bitfinex-derivatives","SOLF0:USTF0",1753988721040,3.06,177.66,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988721445,3.06,177.66,177.65,4.42388059]
["bitfinex-derivatives","SOLF0:USTF0",1753988721847,3.06,177.66,177.65,7.51388059]
["bitfinex-derivatives","SOLF0:USTF0",1753988722447,3.06,177.7,177.65,7.51388059]
["bitfinex-derivatives","SOLF0:USTF0",1753988722645,3.06,177.7,177.66,4.42388059]
["bitfinex-derivatives","SOLF0:USTF0",1753988722947,3.06,177.7,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988723152,3.06,177.69,177.66,4.42022809]
["bitfinex-derivatives","SOLF0:USTF0",1753988723352,3.06,177.69,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988723553,3.06,177.69,177.66,4.42036772]
["bitfinex-derivatives","SOLF0:USTF0",1753988723854,3.06,177.69,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988724042,378.34,177.71,177.66,4.42063134]
["bitfinex-derivatives","SOLF0:USTF0",1753988724043,3.06,177.68,177.66,4.42063134]
["bitfinex-derivatives","SOLF0:USTF0",1753988724247,3.06,177.68,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988724552,3.06,177.68,177.65,4.42121602]
["bitfinex-derivatives","SOLF0:USTF0",1753988724750,3.06,177.67,177.66,4.42121602]
["bitfinex-derivatives","SOLF0:USTF0",1753988724944,3.06,177.7,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988725146,3.06,177.7,177.65,4.42121602]
["bitfinex-derivatives","SOLF0:USTF0",1753988725346,3.06,177.7,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988725551,5.6288,177.69,177.65,4.42105602]
["bitfinex-derivatives","SOLF0:USTF0",1753988725751,3.06,177.68,177.66,4.42103047]
["bitfinex-derivatives","SOLF0:USTF0",1753988725954,3.06,177.68,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753988726152,3.06,177.66,177.65,7.51117389]
["bitfinex-derivatives","SOLF0:USTF0",1753988726452,378.34,177.71,177.65,7.51117389]
["bitfinex-derivatives","SOLF0:USTF0",1753988726652,3.06,177.67,177.66,4.42172618]
["bitfinex-derivatives","SOLF0:USTF0",1753988727046,3.06,177.67,177.66,7.51172618]
["bitfinex-derivatives","SOLF0:USTF0",1753988727357,3.06,177.67,177.66,4.42172618]
["bitfinex-derivatives","SOLF0:USTF0",1753988727649,3.06,177.67,177.66,4.42232028]
["bitfinex-derivatives","SOLF0:USTF0",1753988728048,3.06,177.67,177.66,4.42095081]
["bitfinex-derivatives","SOLF0:USTF0",1753988728250,3.06,177.67,177.66,7.48095081]
["bitfinex-derivatives","SOLF0:USTF0",1753988728755,3.06,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988729052,3.06,177.67,177.64,7.48214917]
["bitfinex-derivatives","SOLF0:USTF0",1753988729253,3.06,177.67,177.65,4.42214917]
["bitfinex-derivatives","SOLF0:USTF0",1753988729454,3.06,177.67,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988729750,3.23,177.66,177.65,4.4220657]
["bitfinex-derivatives","SOLF0:USTF0",1753988730254,3.23,177.66,177.65,7.4820657]
["bitfinex-derivatives","SOLF0:USTF0",1753988731153,3.23,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988731455,5.6293,177.67,177.65,4.41925289]
["bitfinex-derivatives","SOLF0:USTF0",1753988731752,5.6293,177.67,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988731945,3.23,177.66,177.65,4.41933173]
["bitfinex-derivatives","SOLF0:USTF0",1753988732149,5.6293,177.67,177.65,4.41915307]
["bitfinex-derivatives","SOLF0:USTF0",1753988732455,5.6293,177.67,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988732653,5.6293,177.67,177.65,4.4213269]
["bitfinex-derivatives","SOLF0:USTF0",1753988732856,3.23,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988733149,3.23,177.65,177.64,7.48249773]
["bitfinex-derivatives","SOLF0:USTF0",1753988733652,3.23,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988733853,3.23,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988734051,3.23,177.71,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988734354,3.23,177.71,177.63,4.63073475]
["bitfinex-derivatives","SOLF0:USTF0",1753988734355,104.32,177.74,177.68,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988734652,3.23,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988735254,3.23,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988735951,107.55,177.74,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988736350,3.23,177.73,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988737257,5.6276,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988737454,3.23,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988739950,3.23,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988740156,3.23,177.73,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988740356,3.23,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988741256,3.23,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988741756,3.23,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988741950,0.97950912,177.78,177.6,53.25810539]
["bitfinex-derivatives","SOLF0:USTF0",1753988741951,3.23,177.76,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988742256,3.23,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988743453,104.24,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988743658,104.24,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988744058,107.47,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988744659,3.23,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988744955,104.24,177.77,177.72,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988744956,3.23,177.75,177.72,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988745151,3.23,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988746050,104.24,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988746255,3.23,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988746563,482.64,177.81,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988747058,3.23,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988747257,3.23,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988747557,482.64,177.81,177.74,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988747760,3.23,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988748550,5.6254,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988748762,482.64,177.81,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988748959,3.23,177.88,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988749156,104.2,177.87,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988749362,3.23,177.86,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988749757,104.2,177.87,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988750067,3.23,177.85,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988750261,3.23,177.82,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988750460,3.23,177.81,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988750652,3.23,177.81,177.75,6.50508281]
["bitfinex-derivatives","SOLF0:USTF0",1753988750857,3.23,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988751561,104.2,177.82,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988752956,3.23,177.84,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988753156,8.8539,177.84,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988753760,8.8539,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988754468,3.23,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988754764,104.2,177.85,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988754958,107.43,177.85,177.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753988759459,107.43,177.85,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988759865,109.8238,177.85,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988760165,3.13,177.84,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988760363,3.98599128,177.84,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988760562,3.13,177.81,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988760762,3.98599128,177.82,177.67,6.17528289]
["bitfinex-derivatives","SOLF0:USTF0",1753988760763,3.13,177.79,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988760956,3.13,177.79,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988761162,3.13,177.79,177.74,3.98599128]
["bitfinex-derivatives","SOLF0:USTF0",1753988761364,104.16,177.8,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988761557,107.29,177.8,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988761765,109.7854,177.8,177.75,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753988761963,3.13,177.79,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988762261,104.16,177.8,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988762563,107.29,177.83,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988762766,104.16,177.83,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988762964,3.13,177.82,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988763264,6.49868538,177.79,177.69,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988763463,3.13,177.77,177.71,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753988763657,3.13,177.77,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988763859,3.13,177.77,177.66,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988764062,3.13,177.75,177.66,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988764361,3.13,177.73,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988765964,110.65868538,177.74,177.64,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988766269,3.13,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988766770,3.13,177.73,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988767166,5.6283,177.71,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988767569,3.13,177.69,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988767769,3.13,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988768662,3.13,177.68,177.64,12.12888538]
["bitfinex-derivatives","SOLF0:USTF0",1753988768663,3.13,177.68,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988768870,3.13,177.68,177.6,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988769169,104.18,177.69,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988769374,3.13,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988769767,3.13,177.66,177.6,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988769969,3.13,177.66,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988770864,3.13,177.66,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988772073,3.13,177.66,177.62,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753988772268,3.13,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988772471,3.13,177.66,177.6,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988772669,3.13,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988775176,104.18,177.69,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988775379,104.18,177.69,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988775574,3.13,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988776382,107.31,177.69,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988776583,107.31,177.69,177.64,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988776584,3.13,177.68,177.64,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988776778,3.13,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988777577,3.13,177.68,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988777779,3.13,177.67,177.65,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753988778277,3.13,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988779182,3.13,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988779784,104.18,177.69,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988781886,104.18,177.69,177.67,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753988782189,8.7579,177.72,177.67,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753988782388,8.7582,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988782687,3.13,177.69,177.64,6.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1753988782890,3.13,177.69,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988783186,3.13,177.68,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988783386,3.13,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988783889,108.19387525,177.73,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988784187,3.13,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988784386,3.13,177.72,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988784589,3.13,177.71,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988784890,3.13,177.7,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988785386,3.13,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988785590,3.13,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988785780,3.13,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988785981,3.13,177.72,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988787589,3.99387525,177.67,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988787788,3.13,177.65,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988787988,3.13,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753988788496,3.27,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988789391,104.2,177.67,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988789603,104.2,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988789895,3.27,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988790091,3.27,177.7,177.68,3.99387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988790292,3.27,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988790996,3.27,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988791196,3.27,177.7,177.66,6.98387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988792099,3.27,177.69,177.66,6.98387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988792295,104.2,177.73,177.66,6.98387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988792502,3.27,177.67,177.66,6.98387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988793499,3.27,177.74,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988793700,3.27,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988793896,3.27,177.75,177.73,3.99387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988794202,3.27,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988794501,3.27,177.74,177.73,6.98387525]
["bitfinex-derivatives","SOLF0:USTF0",1753988795002,3.27,177.74,177.71,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988795194,104.2,177.76,177.71,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988795501,3.27,177.73,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988796497,104.2,177.76,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988796703,3.27,177.7,177.69,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988796900,3.27,177.72,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988797099,3.27,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988797799,3.27,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988797996,3.27,177.74,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988798196,3.27,177.73,177.69,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988798498,104.2,177.76,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988798499,3.27,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988798802,3.27,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988799000,3.27,177.75,177.71,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988799201,3.27,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988799401,3.27,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988799601,3.27,177.75,177.69,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988800003,3.27,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988800302,3.27,177.74,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988800497,3.27,177.74,177.69,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988800697,3.27,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988801003,3.27,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988801501,3.27,177.72,177.66,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753988801698,3.27,177.7,177.63,7.62891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988801894,3.27,177.68,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988802100,104.18,177.68,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988802304,3.27,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988804106,8.9,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988804300,3.27,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988804501,3.27,177.67,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988804694,8.8992,177.67,177.6,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988804893,3.27,177.69,177.62,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988805099,3.27,177.69,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988805299,8.8987,177.69,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988806408,5.6287,177.68,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988806707,104.18,177.71,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988806907,5.6281,177.7,177.66,7.62891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988807097,8.8981,177.7,177.66,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988807296,8.8981,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988807497,8.8984,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988807800,8.8984,177.69,177.65,11.14154]
["bitfinex-derivatives","SOLF0:USTF0",1753988807801,5.6284,177.69,177.65,11.14154]
["bitfinex-derivatives","SOLF0:USTF0",1753988807996,3.27,177.69,177.66,7.62891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988808203,3.27,177.69,177.66,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988808502,107.45,177.71,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988808707,3.27,177.7,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988809005,3.27,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988809206,104.18,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988809605,107.45,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988809804,3.27,177.73,177.69,9.49262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988810000,107.45,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988810205,3.27,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988811106,8.897,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988811311,3.27,177.73,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988811809,109.8066,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988811810,3.27,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988812009,3.27,177.77,177.73,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988812309,8.8961,177.77,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988812914,3.27,177.77,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988814001,8.8953,177.79,177.75,6.50262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988814206,8.8953,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988814407,3.27,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988814607,8.8952,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988815011,3.27,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988815713,3.27,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988817712,3.27,177.78,177.75,9.49262195]
["bitfinex-derivatives","SOLF0:USTF0",1753988817914,3.27,177.77,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988820311,5.6255,177.78,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988820507,104.18,177.8,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988820817,3.18,177.77,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753988821212,3.18,177.75,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988822313,8.806,177.77,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988822512,8.806,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988822712,3.18,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988822914,3.18,177.79,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988823218,3.18,177.79,177.76,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988823411,3.18,177.79,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988824420,8.8052,177.79,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988824615,8.8052,177.79,177.76,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988824814,3.18,177.78,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988826019,3.18,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988828018,8.8059,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988828221,3.18,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988828419,5.6259,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988828619,5.6259,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988828917,3.18,177.78,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988829119,3.18,177.78,177.7,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988829318,5.6272,177.73,177.7,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988829615,3.18,177.71,177.7,7.21926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988829820,3.18,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988830225,3.18,177.71,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988830524,3.18,177.7,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988830717,3.18,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988830918,3.18,177.72,177.65,7.86891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988831113,3.18,177.72,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988831317,3.18,177.7,177.63,7.86891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988831522,3.18,177.7,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988831721,3.18,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988831924,3.18,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988832518,3.18,177.66,177.62,8.62818474]
["bitfinex-derivatives","SOLF0:USTF0",1753988832718,3.18,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988833025,3.18,177.68,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988833523,3.18,177.68,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988834220,5.6299,177.65,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988834428,3.18,177.66,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988834923,111.30926669,177.67,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988835123,3.18,177.66,177.59,7.21926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988835320,3.18,177.66,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988835520,3.18,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988835920,3.18,177.66,177.61,9.62016669]
["bitfinex-derivatives","SOLF0:USTF0",1753988836223,3.18,177.66,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988836820,104.14,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988837021,3.18,177.68,177.64,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988837022,3.18,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988837424,3.18,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988838830,3.18,177.7,177.66,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988839031,3.18,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988839829,104.14,177.72,177.66,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988840030,3.18,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988840725,104.14,177.72,177.61,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988840924,3.18,177.7,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988841326,3.18,177.71,177.64,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988841525,3.18,177.71,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988842631,3.18,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988843236,5.6289,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988843429,3.18,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988844534,3.18,177.7,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988844730,3.18,177.7,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988845125,16.89,177.82,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988845333,3.18,177.75,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988845624,3.18,177.75,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988846434,3.18,177.75,177.72,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988846637,3.18,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988846831,3.18,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753988847637,3.98926669,177.76,177.68,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988847839,3.18,177.72,177.68,7.21926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988848130,3.18,177.72,177.68,3.98926669]
["bitfinex-derivatives","SOLF0:USTF0",1753988848331,3.98926669,177.76,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988848525,3.16,177.75,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988848834,3.16,177.75,177.6,53.25810539]
["bitfinex-derivatives","SOLF0:USTF0",1753988848835,3.16,177.73,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988849030,3.16,177.72,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988849235,3.16,177.72,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988849634,3.16,177.72,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988850633,3.16,177.69,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988850824,3.16,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988851226,3.16,177.72,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988851431,3.16,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988852328,104.14,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988852534,107.3,177.73,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988852938,112.9273,177.73,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988853230,107.3,177.73,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988853430,5.6276,177.72,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988853626,3.16,177.72,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988854235,8.7876,177.72,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988854539,3.16,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988854736,8.7874,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988855836,3.16,177.72,177.66,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988856030,3.16,177.72,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988856232,3.16,177.72,177.66,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988856434,3.16,177.72,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988856636,8.7883,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988856832,3.16,177.69,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988857032,3.16,177.71,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988857338,107.3,177.73,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988857731,107.3,177.73,177.68,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988857940,107.3,177.73,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988858129,3.16,177.71,177.68,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988858335,3.16,177.71,177.65,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988858336,5.6283,177.7,177.65,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988858635,3.16,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988858836,3.16,177.72,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988859136,5.628,177.71,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988859336,3.16,177.71,177.67,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988859533,107.3,177.73,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988859735,104.14,177.73,177.67,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988859930,3.16,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988863444,3.16,177.72,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988863740,3.16,177.72,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988864539,5.629,177.68,177.63,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988864745,3.16,177.66,177.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988865646,3.16,177.72,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988866445,3.16,177.68,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988867241,8.7887,177.68,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988867546,3.16,177.67,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988868243,3.16,177.67,177.64,7.90891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988868445,8.7892,177.67,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988868637,3.16,177.67,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988868835,104.14,177.73,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988869044,104.14,177.73,177.62,6.50746394]
["bitfinex-derivatives","SOLF0:USTF0",1753988869045,6.50746394,177.69,177.62,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988869244,3.16,177.68,177.62,7.90891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988869447,5.6297,177.65,177.62,7.90891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988869650,3.16,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988869837,6.50746394,177.71,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988870038,8.79,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988870248,3.16,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988870446,17.76316394,177.71,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988870742,8.7906,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988871344,3.16,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988872347,8.7906,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988873148,3.16,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988873550,3.16,177.62,177.6,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988873746,3.16,177.61,177.6,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988873952,3.16,177.61,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988874244,3.16,177.61,177.55,4.63891805]
["bitfinex-derivatives","SOLF0:USTF0",1753988874245,3.16,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988874445,3.16,177.57,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988874647,3.16,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988877752,8.7925,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988879051,3.16,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753988879250,3.09,177.6,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988879445,3.09,177.63,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988879848,3.09,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988880048,3.09,177.63,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988880244,5.6318,177.59,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988880445,3.09,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988880847,3.09,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988882250,3.09,177.56,177.52,8.63477467]
["bitfinex-derivatives","SOLF0:USTF0",1753988882452,3.09,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988883155,3.09,177.55,177.47,8.67117034]
["bitfinex-derivatives","SOLF0:USTF0",1753988883362,3.09,177.53,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988883555,3.09,177.51,177.45,4.67531372]
["bitfinex-derivatives","SOLF0:USTF0",1753988883855,3.09,177.51,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988884455,3.09,177.49,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988884751,3.09,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988885152,3.09,177.53,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988885652,3.09,177.53,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988886355,3.09,177.52,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988886557,3.09,177.52,177.47,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988886752,8.7239,177.52,177.45,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988886956,3.09,177.51,177.45,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988887148,3.09,177.51,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753988887347,3.09,177.51,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988887552,3.09,177.5,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988887751,3.99585662,177.54,177.45,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988888056,3.09,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988888257,3.09,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988888453,5.6335,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988888653,3.09,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988889156,3.09,177.51,177.48,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988889455,8.7241,177.51,177.47,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988889659,3.09,177.5,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988890567,3.09,177.48,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988890862,3.99585662,177.53,177.4,4.67531372]
["bitfinex-derivatives","SOLF0:USTF0",1753988891064,3.99585662,177.49,177.41,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988891264,3.09,177.44,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988891469,3.09,177.44,177.4,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988891664,3.09,177.44,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988891857,3.99585662,177.49,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988892061,8.7266,177.43,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988892358,3.09,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988892765,5.6364,177.44,177.4,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988893063,3.09,177.43,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988894575,3.99585662,177.49,177.4,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988894877,3.09,177.48,177.4,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988895072,5.637,177.42,177.4,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988895266,3.09,177.41,177.4,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988896468,5.6367,177.43,177.4,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988896667,3.09,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988897274,3.09,177.42,177.41,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988898376,3.09,177.48,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988898573,3.09,177.48,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988898773,5.636,177.45,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988898965,3.09,177.45,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988899171,3.09,177.51,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988899471,3.09,177.51,177.46,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988899870,5.6356,177.47,177.44,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988900076,3.09,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988900476,3.09,177.52,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988900672,3.09,177.52,177.48,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988900976,5.6345,177.5,177.48,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988901166,3.09,177.54,177.48,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988901372,3.09,177.58,177.51,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988901681,482.72,177.59,177.51,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988901682,3.09,177.53,177.51,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988901975,3.09,177.58,177.51,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988902176,5.6338,177.52,177.51,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988902376,3.09,177.58,177.51,7.06585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988904080,3.09,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988904776,3.09,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988904976,3.09,177.55,177.51,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988905177,3.09,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988905773,3.09,177.55,177.53,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988905980,8.7235,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988906273,3.09,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988907373,482.72,177.59,177.51,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988907575,3.09,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988907778,8.7233,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988907981,3.09,177.57,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988908176,8.7225,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753988908476,3.22,177.58,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988908671,378.5,177.59,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988908879,8.8522,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988909879,3.22,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988910473,3.22,177.57,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988910875,3.22,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988911075,3.22,177.56,177.53,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988911380,3.22,177.58,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988911777,5.6327,177.56,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988911977,3.22,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988912372,3.22,177.54,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988912876,378.5,177.59,177.45,48.67531372]
["bitfinex-derivatives","SOLF0:USTF0",1753988912877,3.99585662,177.57,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988913178,3.22,177.56,177.5,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988913382,5.6333,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988913573,8.8533,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988913775,3.22,177.53,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988913974,3.22,177.54,177.5,7.24585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988914282,3.22,177.54,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988914479,5.6338,177.52,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988914675,3.22,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988915383,3.22,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988916081,3.22,177.54,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988916382,3.22,177.54,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988916579,5.634,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988916876,3.22,177.51,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988917280,8.8547,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988917881,3.22,177.49,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988918273,5.6361,177.45,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988918980,3.22,177.45,177.39,8.67117034]
["bitfinex-derivatives","SOLF0:USTF0",1753988919180,3.22,177.45,177.39,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988919479,3.22,177.43,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988919682,3.99585662,177.43,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988919881,5.6381,177.39,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988920077,3.22,177.39,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988920279,3.99585662,177.43,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988920280,3.22,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988920583,8.8581,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988921486,3.22,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988922077,8.8588,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988922582,8.8588,177.36,177.31,3.99585662]
["bitfinex-derivatives","SOLF0:USTF0",1753988922583,5.6395,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988922784,3.22,177.37,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988923289,8.8597,177.33,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988923788,8.8597,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988924084,3.22,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988924287,3.22,177.37,177.27,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988924585,3.22,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988924788,5.6393,177.35,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988924983,8.8593,177.35,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988925388,3.22,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988926886,3.22,177.36,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988927087,3.22,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988927488,3.22,177.37,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753988927790,3.22,177.37,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988928187,3.22,177.35,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988928583,5.64,177.32,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753988928787,3.22,177.36,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988929187,8.8598,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988929694,5.6401,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988929887,6.53438094,177.37,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988930092,3.22,177.36,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988930789,3.22,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988930985,3.22,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988931184,3.22,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988931696,3.22,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988932087,8.8604,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988932287,3.22,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988932691,8.8609,177.3,177.26,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988932891,3.22,177.36,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988934294,5.6403,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988934493,3.22,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988934798,6.53438094,177.37,177.26,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988934992,3.22,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988935192,3.22,177.3,177.26,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988935396,3.22,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988935592,3.22,177.31,177.26,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988935898,3.22,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988936099,6.53438094,177.35,177.24,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988936300,3.22,177.34,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988937196,5.6409,177.3,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988937492,3.22,177.29,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988938294,8.861,177.29,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988939498,5.6413,177.28,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753988940598,3.26,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988941096,5.6406,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988941298,6.53438094,177.37,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988941501,5.6408,177.3,177.28,6.53438094]
["bitfinex-derivatives","SOLF0:USTF0",1753988941696,8.9008,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988942203,5.6408,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988942994,8.9008,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988943903,3.26,177.33,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988944099,3.26,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988944497,8.8999,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988944702,5.6399,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988945105,5.64,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988945699,5.6398,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988946103,5.6397,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988946299,3.26,177.36,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988946509,104.28,177.38,177.21,48.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988946510,3.26,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988946706,8.8991,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988947103,5.6395,177.34,177.32,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988947301,5.6395,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988947900,8.8995,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988948308,5.6392,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988948599,104.28,177.38,177.32,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988948906,3.26,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988949297,104.28,177.38,177.32,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988949506,3.26,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988949706,8.8997,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988950297,3.26,177.34,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988951405,3.26,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988951806,8.9007,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988952112,3.26,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988952301,4.99077075,177.37,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988952500,3.26,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988953205,8.9005,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988953404,3.26,177.3,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988953604,3.26,177.32,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988954106,3.26,177.28,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988954308,3.26,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988955205,3.26,177.25,177.24,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988955408,3.26,177.32,177.24,7.03905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988955610,3.26,177.32,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988955917,5.6419,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988956314,8.9019,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988956513,5.642,177.26,177.24,7.03905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988956716,3.26,177.25,177.24,7.03905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988957009,8.9023,177.25,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988957216,3.26,177.26,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988957509,5.6431,177.23,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988957710,3.26,177.26,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988958909,5.6432,177.23,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988959210,3.26,177.28,177.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988959412,5.6419,177.27,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988959713,4.00905105,177.33,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988960012,5.6419,177.27,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988960512,4.00905105,177.33,177.24,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988960716,3.26,177.25,177.24,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988961013,8.9022,177.25,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988961705,3.26,177.28,177.2,7.03905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988961911,3.26,177.26,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988962313,3.26,177.31,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988962512,3.26,177.27,177.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988962808,3.26,177.27,177.2,4.00905105]
["bitfinex-derivatives","SOLF0:USTF0",1753988963012,3.26,177.27,177.17,4.67531372]
["bitfinex-derivatives","SOLF0:USTF0",1753988963013,7.26905105,177.34,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988963213,7.26905105,177.32,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988963413,3.26,177.31,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988964413,3.26,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988965014,8.9005,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988965216,3.26,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988965612,104.3,177.34,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988965818,3.26,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988966112,8.9007,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988966512,3.26,177.33,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753988968214,3.26,177.35,177.32,6.5357148]
["bitfinex-derivatives","SOLF0:USTF0",1753988968413,3.26,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988968720,8.8994,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988968911,4.2517197,177.37,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988969117,3.27,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988969318,8.9088,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988969519,3.27,177.35,177.32,6.5357148]
["bitfinex-derivatives","SOLF0:USTF0",1753988969717,3.27,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988969914,8.9093,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988970317,3.27,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988970512,3.27,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988971222,8.9098,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988971616,3.27,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988971923,3.27,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988971924,8.91,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988972317,0.9817474,177.37,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988972318,3.27,177.36,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988972516,5.6396,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988973223,5.6398,177.33,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988973727,3.27,177.36,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988973924,5.64,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988974325,3.27,177.35,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988974527,3.27,177.35,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988974730,3.27,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988975023,8.9094,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988975223,3.27,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988975719,8.91,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988975923,3.27,177.36,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988976122,6.5357148,177.35,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988976320,5.641,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988976527,8.911,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988976834,5.6408,177.3,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988977020,8.9108,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988977419,105.2617474,177.37,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988977420,3.27,177.34,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988977628,3.27,177.33,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988977828,104.28,177.34,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988978028,3.27,177.33,177.29,9.6657148]
["bitfinex-derivatives","SOLF0:USTF0",1753988978331,3.27,177.35,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988978520,5.6393,177.35,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988978720,3.27,177.36,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988978923,3.27,177.35,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988979430,5.6396,177.34,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988979831,6.5357148,177.36,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988980128,0.98181664,177.34,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988980328,3.27,177.33,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988980532,8.9112,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988980722,3.27,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988980927,3.27,177.31,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988981123,107.53,177.31,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988981323,3.27,177.29,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988981731,5.6423,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988981930,3.27,177.27,177.21,4.67531372]
["bitfinex-derivatives","SOLF0:USTF0",1753988982224,3.27,177.3,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988983025,8.9108,177.3,177.26,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753988983231,8.9108,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988983631,3.27,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988983833,3.27,177.3,177.25,12.1779148]
["bitfinex-derivatives","SOLF0:USTF0",1753988984026,3.27,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988984534,3.27,177.31,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988984926,104.26,177.32,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988984927,3.27,177.29,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988985131,3.27,177.28,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988986235,8.9115,177.28,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988986938,5.6418,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988987339,5.6414,177.28,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988987539,3.27,177.3,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988987936,3.27,177.3,177.24,4.69363773]
["bitfinex-derivatives","SOLF0:USTF0",1753988988139,3.27,177.31,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988989040,5.6416,177.27,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988989941,8.9116,177.27,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988990832,3.27,177.27,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988991032,3.27,177.27,177.2,48.69363773]
["bitfinex-derivatives","SOLF0:USTF0",1753988991235,3.27,177.27,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988991438,3.27,177.27,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988991646,3.27,177.26,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988992039,5.6435,177.21,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988992240,3.27,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988992741,4.01155947,177.25,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988992938,3.27,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988993341,8.9138,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988993542,5.6438,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988993742,107.55,177.25,177.19,7.14155947]
["bitfinex-derivatives","SOLF0:USTF0",1753988993941,104.28,177.25,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988994142,3.27,177.24,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988994340,3.27,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988994640,8.9132,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988994943,3.27,177.24,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988995145,5.6447,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988995445,3.27,177.22,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988995642,8.914,177.2,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988995842,3.27,177.2,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988996340,3.27,177.25,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988996540,3.27,177.28,177.24,7.14155947]
["bitfinex-derivatives","SOLF0:USTF0",1753988996740,3.27,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988997146,3.27,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988997341,8.9122,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988997538,3.27,177.29,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988998248,3.27,177.3,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753988998441,3.08,177.25,177.24,4.01155947]
["bitfinex-derivatives","SOLF0:USTF0",1753988998642,5.6419,177.26,177.24,4.01155947]
["bitfinex-derivatives","SOLF0:USTF0",1753988998843,104.36,177.31,177.24,4.01155947]
["bitfinex-derivatives","SOLF0:USTF0",1753988999044,8.7219,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989000449,104.42,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989000649,3.08,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989000952,3.08,177.28,177.23,4.01155947]
["bitfinex-derivatives","SOLF0:USTF0",1753989001446,3.08,177.29,177.23,7.01155947]
["bitfinex-derivatives","SOLF0:USTF0",1753989002043,5.6426,177.24,177.23,7.01155947]
["bitfinex-derivatives","SOLF0:USTF0",1753989002245,8.7226,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989003146,5.6423,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989003844,3.08,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989004354,3.08,177.27,176.99,31.79530088]
["bitfinex-derivatives","SOLF0:USTF0",1753989004355,107.5,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989004552,104.42,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989005052,5.6412,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989005243,107.5,177.3,177.26,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989005446,104.42,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989005647,113.1406,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989006156,5.6413,177.28,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989006350,8.7213,177.28,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989008149,3.08,177.29,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989008648,5.6422,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989008857,8.7222,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989010355,110.95957522,177.3,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989010552,3.08,177.29,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989010753,3.08,177.27,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989011353,3.08,177.27,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989011954,3.08,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753989012150,5.6426,177.24,177.2,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989012356,5.6426,177.24,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989012759,3.08,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989012954,104.42,177.29,177.22,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989013159,3.08,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989013360,8.7224,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989013756,5.6424,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989013955,6.53957522,177.28,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989014158,3.08,177.27,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989014963,3.08,177.27,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989015460,5.6428,177.24,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989015663,3.08,177.28,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989015859,3.08,177.28,177.22,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989015860,5.6425,177.25,177.22,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989016050,104.42,177.29,177.18,4.69363773]
["bitfinex-derivatives","SOLF0:USTF0",1753989016051,3.08,177.3,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989016254,3.08,177.3,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989016459,3.08,177.29,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989016651,3.08,177.29,177.27,9.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989016860,3.08,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989017059,8.7213,177.28,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989017252,3.08,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989017459,3.08,177.33,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989017657,5.641,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989019261,8.721,177.29,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989019462,3.08,177.33,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989019659,104.56,177.34,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989019859,5.6409,177.3,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989020163,3.08,177.31,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989020361,3.08,177.3,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989020565,8.7207,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989021466,5.6405,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989021856,5.6405,177.31,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989022055,5.6405,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989022259,4.73833044,177.41,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989022462,3.08,177.36,177.33,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989022654,3.08,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989022864,8.7187,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989023062,3.08,177.36,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989023262,3.08,177.39,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989023455,5.6397,177.34,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989023660,8.7197,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989023856,8.7197,177.34,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989024064,3.08,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989024564,3.08,177.28,177.23,11.23321295]
["bitfinex-derivatives","SOLF0:USTF0",1753989024769,3.08,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989024968,104.56,177.34,177.2,4.69363773]
["bitfinex-derivatives","SOLF0:USTF0",1753989024969,5.6428,177.24,177.2,4.69363773]
["bitfinex-derivatives","SOLF0:USTF0",1753989025162,5.6428,177.24,177.19,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989025163,3.08,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989025873,8.7228,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989027870,5.6429,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989028270,104.62,177.28,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989028571,3.01,177.29,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989028869,3.01,177.29,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989029075,3.01,177.28,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989029274,3.01,177.27,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989029771,3.01,177.25,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989030069,3.01,177.24,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989030574,6.53957522,177.29,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989030774,3.01,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989031170,8.6525,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989032276,8.6527,177.24,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989032782,5.6429,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989032969,3.01,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989033165,3.01,177.28,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989033369,3.01,177.23,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753989033568,3.01,177.22,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989033776,6.53957522,177.29,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989033974,3.01,177.25,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989034176,3.01,177.24,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989034774,3.01,177.21,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989035574,3.01,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989036176,8.6536,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989036377,3.01,177.24,177.15,4.69363773]
["bitfinex-derivatives","SOLF0:USTF0",1753989036572,3.01,177.24,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989036775,3.01,177.24,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989037175,3.01,177.24,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753989037378,3.01,177.24,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989037971,8.6528,177.24,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753989038170,3.01,177.23,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989038370,3.01,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989038871,8.6529,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989039073,6.53957522,177.27,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989039269,3.01,177.26,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989040677,3.01,177.26,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989041074,8.652,177.26,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989041476,3.01,177.29,177.22,9.67957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989041778,104.58,177.3,177.26,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989041779,3.01,177.3,177.26,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989041971,3.01,177.32,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989042175,3.01,177.32,177.21,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989042176,3.01,177.32,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989042674,3.01,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989042869,3.01,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989043277,8.6502,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989043573,3.01,177.32,177.27,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989043777,3.01,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989044175,5.6403,177.31,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989044878,8.6503,177.31,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989045074,104.54,177.35,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989045075,3.01,177.34,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989046276,5.6413,177.28,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989046472,3.01,177.34,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989046776,4.73833044,177.33,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989046971,3.01,177.24,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989047788,6.53957522,177.25,177.15,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989048082,3.01,177.22,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989048376,5.6437,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989048583,8.6537,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989048980,5.644,177.2,177.15,16.87851295]
["bitfinex-derivatives","SOLF0:USTF0",1753989049178,3.01,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989050081,3.01,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989050384,3.01,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989050776,8.6541,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989052480,5.6439,177.2,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989053482,5.6439,177.2,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753989053684,5.6439,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989053986,3.01,177.2,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989054387,5.6443,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989054688,5.6443,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989055387,5.6445,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989055882,3.01,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989057086,5.6448,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989059288,5.6446,177.18,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989060290,3.32,177.23,177.17,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989060488,3.32,177.23,177.15,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989060683,5.6444,177.19,177.15,9.55957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989060887,3.32,177.18,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989061288,8.9645,177.18,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989061692,17.82557522,177.23,177.12,4.70453661]
["bitfinex-derivatives","SOLF0:USTF0",1753989061883,3.32,177.2,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989062394,3.32,177.22,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989063282,3.32,177.19,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989063481,3.32,177.19,177.14,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989063684,3.32,177.24,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989063993,3.32,177.26,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989064192,6.53957522,177.25,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989064393,3.32,177.24,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989065491,3.32,177.24,177.14,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989065492,8.965,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989066195,3.32,177.16,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989066794,3.32,177.22,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989067199,6.53957522,177.21,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989067493,3.32,177.2,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989067899,6.53957522,177.17,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989068090,6.53957522,177.17,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989068091,3.32,177.16,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989068489,3.32,177.16,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753989068693,3.32,177.16,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989068895,3.32,177.2,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989070196,5.6457,177.15,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989070396,3.32,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989070895,8.9654,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989071095,6.53957522,177.17,177.06,9.19528289]
["bitfinex-derivatives","SOLF0:USTF0",1753989071396,3.32,177.16,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989071597,3.32,177.13,177.06,9.19528289]
["bitfinex-derivatives","SOLF0:USTF0",1753989071797,3.32,177.13,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989071993,8.9667,177.11,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989072198,3.32,177.15,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989072396,3.32,177.15,177.04,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989072601,5.6476,177.08,177.04,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989072899,3.32,177.15,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989073094,5.6463,177.13,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989073296,3.32,177.12,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989073499,3.32,177.12,177.06,9.55957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989073693,3.32,177.12,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989073994,3.32,177.14,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989074201,3.32,177.19,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989074499,5.6457,177.15,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989074695,3.32,177.21,177.14,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989074897,3.32,177.21,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989075097,3.32,177.19,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989075293,3.32,177.18,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989075489,3.32,177.2,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989075695,3.32,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989075896,3.32,177.22,177.18,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989075897,3.32,177.24,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989076292,5.6431,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989077501,3.32,177.2,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989077804,3.32,177.23,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989078001,5.6451,177.17,177.14,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989078198,3.32,177.19,177.14,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989078391,484.2,177.25,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989078595,5.6438,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989079305,5.6444,177.19,177.16,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989079601,5.6444,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989079998,5.6448,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989080297,111.39957522,177.18,177.02,44.98270385]
["bitfinex-derivatives","SOLF0:USTF0",1753989080598,3.32,177.11,177.06,9.55957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989080804,3.32,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989080998,5.647,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989081503,5.6479,177.08,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989081699,5.6479,177.08,177.04,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989082001,3.32,177.1,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989083796,5.6479,177.08,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989084005,3.32,177.15,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989084203,3.32,177.15,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989085598,3.32,177.11,177.05,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989085803,3.32,177.15,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989086103,3.32,177.15,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989086803,5.647,177.11,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989087000,3.32,177.14,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989088105,3.32,177.13,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989088499,5.6476,177.09,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989089700,8.8076,177.09,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989090008,5.6471,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989090306,3.16,177.11,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989090500,5.6476,177.08,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989091704,5.6483,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989093299,8.8083,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989093609,5.6483,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989095609,8.8083,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989096109,8.8083,177.06,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989096110,3.16,177.06,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989096603,3.16,177.08,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989096808,3.16,177.05,176.97,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989097016,5.6504,177.0,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989097208,5.6504,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989097507,3.16,177.03,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989097706,3.16,177.03,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989098110,3.16,177.02,176.96,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989098408,3.16,177.06,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989098604,3.16,177.06,176.99,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753989098806,3.16,177.06,177.0,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989099102,5.6498,177.02,177.0,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989099308,6.53957522,177.07,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989099509,3.16,177.04,176.93,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989099705,6.53957522,177.05,176.95,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1753989099706,3.16,176.98,176.95,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1753989099903,3.16,176.97,176.9,6.27850785]
["bitfinex-derivatives","SOLF0:USTF0",1753989100109,3.16,176.99,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989100402,6.53957522,177.05,176.93,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989100611,3.16,177.04,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989100911,3.16,176.99,176.95,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753989101106,3.16,176.99,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989101307,5.6509,176.98,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989101501,3.16,176.99,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989101707,8.8107,176.99,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753989102011,8.8107,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989102208,5.6509,176.98,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753989102405,3.16,177.02,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989103406,3.16,177.0,176.8,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753989103612,3.16,176.98,176.88,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989103808,3.16,176.98,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989104204,3.16,176.91,176.88,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753989104407,5.6528,176.92,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989104605,3.16,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989104816,3.16,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989105316,8.8131,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989105515,3.16,176.96,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989105812,5.6531,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989106014,8.8131,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989106209,6.53957522,176.97,176.88,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989106404,8.8136,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989107116,3.16,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989107315,3.16,176.93,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989107513,3.16,176.92,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989107713,8.813,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989108319,3.16,176.97,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989109514,3.16,176.97,176.88,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989109515,3.16,176.97,176.9,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989109712,3.16,176.97,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989109913,5.6526,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989110313,3.16,176.96,176.92,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989110822,5.6515,176.96,176.95,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989111014,3.16,177.04,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989111319,3.16,177.04,176.97,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989111519,8.8112,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989112317,6.53957522,177.05,176.95,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989112518,3.16,177.04,176.95,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989112718,5.6501,177.01,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989112915,8.8101,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989113828,5.6497,177.02,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989114020,5.6497,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989114727,8.8097,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989114927,8.8097,177.02,176.99,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989114928,5.6497,177.02,176.99,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989115123,3.16,177.0,176.99,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989115331,3.16,177.08,176.97,9.82957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989115531,3.16,177.08,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989115731,5.6504,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989116124,3.16,177.02,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989116329,5.6501,177.01,176.97,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989116634,5.6501,177.01,176.99,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989116833,5.6501,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989117135,5.6496,177.02,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989117324,116.9346,177.1,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989117325,3.16,177.09,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989117931,3.16,177.09,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753989118128,9.69957522,177.09,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989118332,3.22,177.06,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989118729,3.22,177.06,176.89,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989118730,3.22,177.06,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989120231,8.8702,177.0,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989120631,8.8702,177.0,176.96,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989120836,8.8702,177.0,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753989121033,5.6505,176.99,176.96,6.53957522]
["bitfinex-derivatives","SOLF0:USTF0",1753989121226,5.6505,176.99,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989121430,3.22,177.06,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989121625,3.22,177.06,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989122037,5.65,177.01,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989122331,3.22,177.02,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989122531,3.22,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989122941,8.8696,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989123238,3.22,177.02,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989123441,3.22,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989123637,8.8699,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989124336,3.22,177.01,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989124536,3.22,177.03,177.0,4.02296741]
["bitfinex-derivatives","SOLF0:USTF0",1753989124740,3.22,177.11,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989124941,3.22,177.1,177.04,4.02296741]
["bitfinex-derivatives","SOLF0:USTF0",1753989125139,4.02296741,177.1,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989125339,3.22,177.09,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989125537,5.6492,177.03,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989125736,3.22,177.09,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989125737,3.22,177.08,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989125937,3.22,177.08,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989126143,5.6485,177.06,177.04,4.02296741]
["bitfinex-derivatives","SOLF0:USTF0",1753989126345,3.22,177.07,177.04,4.02296741]
["bitfinex-derivatives","SOLF0:USTF0",1753989126638,5.648,177.07,177.04,4.02296741]
["bitfinex-derivatives","SOLF0:USTF0",1753989126840,5.648,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989127437,5.6477,177.08,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989127637,3.22,177.1,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989127840,3.22,177.09,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989128042,5.648,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989128340,108.76,177.11,177.06,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989128538,105.6,177.16,177.08,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989128737,3.22,177.12,177.08,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989128940,3.22,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989129140,8.8664,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989130039,3.22,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989130442,3.22,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989130743,8.8673,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989131138,5.6473,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989131338,3.22,177.14,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989131539,105.6,177.16,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989131740,5.6466,177.12,177.08,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989131940,5.6466,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989132342,5.6469,177.11,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989132548,3.22,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989132840,3.22,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989133047,8.8666,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989133542,105.6,177.16,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989133746,3.22,177.1,177.08,9.62137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989133942,3.22,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989134541,3.22,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989134747,8.8667,177.11,177.08,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989134948,3.22,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989135150,3.22,177.11,177.08,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989135351,3.22,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989135653,8.8668,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989136652,3.22,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989137150,8.8667,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989137744,3.22,177.1,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989138853,5.6479,177.08,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989139054,8.8679,177.08,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989139253,3.22,177.12,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989139449,5.6483,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989139652,3.22,177.1,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989139956,3.22,177.1,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989140155,3.22,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989140654,3.22,177.04,176.99,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989140955,3.22,177.08,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989141253,8.8695,177.03,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989141554,3.22,177.02,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989141753,3.22,176.99,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989141952,6.55137412,177.04,176.94,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989142156,3.22,177.03,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989143049,5.6508,176.99,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989143253,16.95,176.95,176.78,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753989143453,105.64,176.96,176.87,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989143649,105.64,176.96,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989144056,5.6537,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989144357,6.55137412,176.95,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989144856,6.55137412,176.91,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989145057,6.55137412,176.91,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989145260,5.6544,176.87,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989146359,5.6554,176.84,176.78,9.37735188]
["bitfinex-derivatives","SOLF0:USTF0",1753989146760,5.6554,176.84,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989146961,6.55137412,176.89,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989147155,6.55137412,176.86,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989147556,5.6558,176.83,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989148163,5.6554,176.84,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989148760,6.55137412,176.86,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989149064,105.64,176.96,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753989149065,6.55137412,176.91,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989149958,6.55137412,176.91,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989150163,5.6543,176.88,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989150361,6.55137412,176.91,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989151761,5.6546,176.87,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989152061,6.55137412,176.91,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989152862,5.6543,176.88,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989153061,6.55137412,176.91,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989153257,6.55137412,176.91,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989153459,6.55137412,176.89,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989154059,5.655,176.86,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989154556,5.6544,176.87,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989154964,5.654,176.89,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989155357,6.55137412,176.93,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989155562,6.55137412,176.95,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753989155759,6.55137412,176.95,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989156159,5.6539,176.89,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989156852,5.6535,176.9,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989157058,105.64,176.96,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989157253,105.64,176.96,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989157665,6.55137412,176.95,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989157959,5.6537,176.9,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989158160,6.55137412,176.95,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989158366,105.64,176.96,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989158766,105.64,176.96,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989158956,379.66,177.0,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989159361,379.66,177.0,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989159864,5.6517,176.96,176.92,9.58137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989160065,379.66,177.0,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989160966,6.55137412,176.95,176.78,6.75015188]
["bitfinex-derivatives","SOLF0:USTF0",1753989161173,6.55137412,176.89,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989161366,6.55137412,176.89,176.78,10.271526]
["bitfinex-derivatives","SOLF0:USTF0",1753989161367,6.55137412,176.89,176.78,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753989161571,119.2036,176.96,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989161863,6.55137412,176.92,176.82,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989162061,6.55137412,176.93,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989162268,11.3037,176.95,176.79,9.58137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989162463,5.6551,176.85,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989162667,6.55137412,176.89,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989162866,107.9,176.96,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989163061,6.55137412,176.92,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989163261,6.55137412,176.87,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989163464,5.6556,176.84,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989163764,6.55137412,176.84,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989163972,5.6569,176.79,176.78,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753989165273,6.55137412,176.85,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989166264,5.6564,176.81,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989166464,6.55137412,176.85,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989166973,5.6569,176.79,176.78,3.72015188]
["bitfinex-derivatives","SOLF0:USTF0",1753989167370,12.20827412,176.79,176.78,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753989167774,5.6569,176.79,176.78,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753989169274,5.6578,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989169473,5.6578,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989169676,6.55137412,176.81,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989170871,5.6579,176.76,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989171575,6.55137412,176.81,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989172166,5.658,176.76,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989172674,5.658,176.76,176.71,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753989172873,5.6576,176.77,176.72,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989173077,5.6576,176.77,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989173377,6.55137412,176.8,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989173580,6.55137412,176.88,176.58,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989173581,6.55137412,176.72,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989173772,6.55137412,176.7,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989173973,6.55137412,176.71,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989174573,5.6608,176.67,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989174774,6.55137412,176.71,176.58,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989175072,6.55137412,176.69,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989175479,6.55137412,176.69,176.59,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753989175673,6.55137412,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989176172,6.55137412,176.65,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989176375,6.55137412,176.65,176.56,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989176571,6.55137412,176.67,176.58,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989176776,6.55137412,176.69,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989176980,6.55137412,176.67,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989177675,6.55137412,176.69,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989177877,6.55137412,176.67,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989179280,5.6622,176.63,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753989179977,5.6624,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989180176,11.3177,176.73,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989180382,6.55137412,176.69,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989181078,5.6624,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989181276,5.6624,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989181678,6.55137412,176.66,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989182081,21.66809628,176.74,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989182279,6.55137412,176.66,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989182485,6.55137412,176.66,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989183478,5.6632,176.6,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989183680,6.55137412,176.66,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989183883,6.55137412,176.64,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989184076,5.6638,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989184281,6.55137412,176.64,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989184683,6.55137412,176.67,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989184874,6.55137412,176.69,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989185074,4.08317168,176.68,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989185283,6.55137412,176.7,176.6,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753989185483,4.0859246,176.69,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989185682,4.0859246,176.68,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989185884,385.25809628,176.73,176.63,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989186081,5.6609,176.67,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989186481,6.55137412,176.74,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989186781,6.55137412,176.78,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989187085,4.09043962,176.77,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989187274,10.64181374,176.76,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989187477,4.09043962,176.75,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989187784,4.09043962,176.75,176.69,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989187978,4.09043962,176.74,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989188179,11.2694704,176.8,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989188380,8.15139321,176.79,176.55,67.50137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989188683,14.70276733,176.78,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989188879,8.15139321,176.77,176.69,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989189078,4.09667367,176.76,176.71,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989189281,4.09667367,176.75,176.66,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989189476,4.09667367,176.74,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989189678,4.09667367,176.73,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989189881,4.09667367,176.72,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989190086,6.55137412,176.68,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989190276,4.09538246,176.67,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989190482,10.64675658,176.66,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989190784,6.55137412,176.66,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989190982,5.6635,176.59,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989191183,6.55137412,176.66,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989191383,4.09270091,176.65,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989191583,4.09270091,176.64,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989191794,5.6633,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989192476,6.55137412,176.66,176.54,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989192678,6.55137412,176.66,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753989192881,6.55137412,176.66,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989193077,5.6628,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989194088,5.663,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989194886,5.6628,176.61,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989195088,6.55137412,176.66,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989195285,6.55137412,176.66,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989195593,5.6633,176.59,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989195891,5.6629,176.61,176.57,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753989196086,5.6629,176.61,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989196982,6.55137412,176.68,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989197186,4.08821502,176.67,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989197386,5.6621,176.63,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989197792,6.55137412,176.7,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989197990,4.08903263,176.69,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989198196,6.55137412,176.7,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989198496,6.55137412,176.72,176.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989198694,6.55137412,176.72,176.63,9.70137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989198892,6.55137412,176.76,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989199193,4.09133598,176.75,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989199387,6.55137412,176.76,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989199595,4.09310007,176.75,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989199893,5.6597,176.71,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989200194,6.55137412,176.74,176.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989200490,6.55137412,176.76,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989200694,4.09468917,176.75,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989200893,6.55137412,176.72,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989201093,6.55137412,176.69,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989201288,6.55137412,176.67,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989201491,6.55137412,176.67,176.56,6.55137412]
["bitfinex-derivatives","SOLF0:USTF0",1753989201694,6.55137412,176.62,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989201891,5.6627,176.61,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989202089,11.3209,176.68,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989202090,6.55137412,176.64,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989202489,5.6632,176.6,176.55,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753989202692,6.55137412,176.64,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989203196,6.55137412,176.58,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989203490,5.6662,176.5,176.49,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753989204196,5.6662,176.5,176.49,6.9144394]
["bitfinex-derivatives","SOLF0:USTF0",1753989204489,5.6662,176.5,176.49,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753989204689,6.55137412,176.55,176.49,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753989204995,6.55137412,176.53,176.49,3.7644394]
["bitfinex-derivatives","SOLF0:USTF0",1753989205190,5.6662,176.5,176.49,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753989207495,15.69191753,176.5,176.49,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753989207795,19.79713688,176.5,176.49,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753989207996,19.79700821,176.5,176.49,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753989208590,5.6678,176.45,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989209191,5.6678,176.45,176.31,381.54659031]
["bitfinex-derivatives","SOLF0:USTF0",1753989209500,10.02571753,176.47,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989209891,5.6687,176.43,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989210093,10.02571753,176.47,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989210497,5.6682,176.44,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989210693,10.02571753,176.5,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989211092,4.10321168,176.49,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989211286,11.01218199,176.52,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989211488,4.10247618,176.51,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1753989211690,10.02571753,176.49,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989211891,10.02571753,176.46,176.34,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989212096,10.02571753,176.46,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989212493,5.6698,176.39,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989212693,5.6698,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989213292,5.6701,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989213505,10.02571753,176.46,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989213797,5.6695,176.4,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989214193,5.671,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989214391,380.84,176.47,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989214590,10.02571753,176.37,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989214793,10.02571753,176.37,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989215300,10.02571753,176.37,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989216195,16.95,176.44,176.21,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753989216402,10.02571753,176.34,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989216701,5.6722,176.32,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753989216897,10.02571753,176.37,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989217103,10.02571753,176.4,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989217400,10.02571753,176.39,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989217601,4.6901097,176.46,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989217799,380.84,176.47,176.32,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989217800,18.71866471,176.45,176.32,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989218000,4.00283748,176.44,176.35,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989218199,4.00283748,176.43,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989218407,4.00283748,176.42,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989218599,4.00283748,176.41,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989218800,5.6694,176.41,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989219001,395.55582723,176.47,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989219305,8.69049002,176.46,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989219606,4.00038032,176.45,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989219797,4.00038032,176.44,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989220002,5.669,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989220199,10.02571753,176.49,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989220494,3.99572547,176.48,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989220699,10.02571753,176.49,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989220902,3.99569245,176.48,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989221095,5.6687,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989221595,10.02571753,176.49,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989221800,3.99477028,176.48,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989222009,3.99477028,176.47,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989222304,10.02571753,176.49,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989222505,3.99342642,176.48,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989222694,10.02571753,176.49,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753989222898,3.99338363,176.48,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989223101,10.02571753,176.49,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989223298,5.6689,176.42,176.38,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1753989223506,10.02571753,176.49,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989223806,5.6685,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989224005,10.02571753,176.49,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989224202,10.02571753,176.51,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989224596,10.02571753,176.51,176.4,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1753989224906,10.02571753,176.51,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989225308,5.6683,176.44,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989225506,10.02571753,176.51,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989226503,10.02571753,176.51,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989226702,0.98646446,176.52,176.42,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989226904,0.98646446,176.52,176.43,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1753989227105,0.98646446,176.52,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989227303,108.08,176.56,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989227503,5.6661,176.51,176.46,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753989227707,10.02571753,176.58,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989228107,10.02571753,176.58,176.4,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989228108,0.98615696,176.59,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989228307,0.98615696,176.59,176.51,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989228503,10.02571753,176.63,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989228807,11.01167891,176.63,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989229209,11.01167891,176.63,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989229410,11.01167891,176.63,176.43,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989229707,3.99385403,176.62,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989229907,11.01167891,176.63,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989230109,0.98596138,176.63,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989230305,5.6636,176.58,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989230504,11.01167891,176.63,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989230703,10.02571753,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989230907,10.02571753,176.6,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989231512,10.02571753,176.57,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989232706,10.02571753,176.6,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989232906,10.02571753,176.6,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989233109,11.01167891,176.63,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989233412,10.02571753,176.58,176.43,10.02571753]
["bitfinex-derivatives","SOLF0:USTF0",1753989233707,10.02571753,176.58,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989233911,10.02571753,176.55,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989234112,5.6672,176.47,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989234411,10.02571753,176.55,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989235500,10.02571753,176.49,176.41,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1753989235701,10.02571753,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989236108,5.6668,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989240318,10.02571753,176.51,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989240815,5.6672,176.47,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989241718,10.02571753,176.51,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989242211,5.6675,176.46,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989242518,10.02571753,176.51,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989242715,5.6673,176.47,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989242913,6.59891275,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989243516,4.6901097,176.55,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989243721,4.01683495,176.54,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989243915,5.6673,176.47,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989244518,5.6675,176.46,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989247316,6.59891275,176.51,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989247615,3.982671,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989247826,6.59891275,176.53,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989248019,3.98326818,176.52,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989248321,11.28902245,176.59,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989248523,7.99006472,176.58,176.5,9.87891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989248721,16.95,176.64,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989248722,3.98564199,176.57,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989249017,4.6901097,176.62,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989249223,5.6637,176.58,176.53,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1753989249413,12.27498383,176.63,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989249713,9.64827044,176.62,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753989249914,11.28902245,176.67,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989250111,7.88100988,176.66,176.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753989250422,7.88100988,176.66,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989250423,5.6635,176.59,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989250621,6.59891275,176.63,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989250816,3.98326386,176.62,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989251017,4.6901097,176.66,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989251018,6.59891275,176.59,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989251320,6.59891275,176.57,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989251516,4.6901097,176.63,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989251517,5.6648,176.55,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989251920,6.59891275,176.59,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989252620,6.59891275,176.59,176.5,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1753989252819,6.59891275,176.59,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989253021,3.98031297,176.58,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989253321,6.59891275,176.59,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989254316,6.59891275,176.61,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989254515,3.97789587,176.6,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989254819,5.6645,176.56,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989255220,6.59891275,176.61,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989255423,5.6648,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989255623,5.6648,176.55,176.51,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989255815,5.6654,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989256024,6.59891275,176.59,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989256521,5.6649,176.54,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989256823,6.59891275,176.59,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989257025,3.97562644,176.58,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989257324,10.57453919,176.57,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989257527,16.0149097,176.62,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989257528,6.59891275,176.53,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989257931,6.59891275,176.53,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989258630,6.59891275,176.53,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753989258832,6.59891275,176.53,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989259134,5.667,176.48,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989259333,5.667,176.48,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989260432,5.667,176.48,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989260626,5.6666,176.49,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989260826,6.59891275,176.55,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989261029,6.59891275,176.56,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989261328,6.59891275,176.52,176.42,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989261528,6.59891275,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989261737,5.6681,176.45,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989262834,6.59891275,176.5,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989263235,5.667,176.48,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989263435,3.12,176.44,176.28,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1753989263630,5.6726,176.31,176.25,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989263831,3.12,176.33,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989264033,3.12,176.3,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989264439,3.12,176.33,176.23,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989264640,3.12,176.33,176.23,12.27351275]
["bitfinex-derivatives","SOLF0:USTF0",1753989264837,5.6731,176.29,176.23,12.27351275]
["bitfinex-derivatives","SOLF0:USTF0",1753989265140,3.12,176.33,176.25,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989265543,3.12,176.33,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989265738,5.6732,176.29,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989266038,3.12,176.31,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989266243,5.6727,176.3,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989266836,3.12,176.34,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989267237,5.6721,176.32,176.25,12.27291275]
["bitfinex-derivatives","SOLF0:USTF0",1753989267438,8.7921,176.32,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989267740,3.12,176.35,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753989268546,3.12,176.35,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989269044,5.6722,176.32,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989269242,3.12,176.35,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989269641,6.59891275,176.44,176.27,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989269642,6.59891275,176.38,176.27,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989269945,3.2,176.37,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989270145,5.6713,176.35,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989270344,3.2,176.39,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989270844,3.2,176.37,176.31,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989271038,6.59891275,176.44,176.35,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989271238,3.2,176.43,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989272149,3.2,176.4,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989272348,5.671,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989273642,5.6708,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989273838,3.2,176.37,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989274243,5.671,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989275045,6.59891275,176.41,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989275249,3.2,176.4,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989275549,3.2,176.4,176.32,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989275749,3.2,176.4,176.34,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989275956,3.2,176.42,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989276251,5.6694,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989276554,3.2,176.45,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989276846,5.6686,176.43,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989277146,3.2,176.45,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989277549,5.6688,176.42,176.38,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989277749,3.2,176.45,176.38,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989277951,5.6686,176.43,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989278149,4.6901097,176.52,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989278150,3.2,176.42,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989278346,3.2,176.42,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989278651,5.6691,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989278952,3.2,176.42,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989279149,5.6691,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989279750,5.6694,176.4,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989279946,5.6694,176.4,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989280152,5.6694,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989281449,3.2,176.44,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989281450,5.6691,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989281748,5.6691,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989281948,5.6697,176.39,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989282149,6.59891275,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989282644,6.59891275,176.37,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989282846,3.2,176.36,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989283150,5.672,176.32,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989283350,3.2,176.36,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989283550,5.6724,176.31,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989283854,5.6724,176.31,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989284448,5.6728,176.3,176.27,384.49]
["bitfinex-derivatives","SOLF0:USTF0",1753989284654,6.59891275,176.34,176.25,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989284846,3.2,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989285251,5.6726,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989285653,3.2,176.34,176.27,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989285856,3.2,176.37,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989286154,6.59891275,176.4,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989286155,3.2,176.39,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989286454,3.2,176.35,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989287045,3.2,176.33,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989287351,5.6731,176.29,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989287946,3.2,176.34,176.26,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989288148,3.2,176.34,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989288354,5.6742,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989289954,3.2,176.28,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989290161,3.2,176.28,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989290457,3.2,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989290651,3.2,176.27,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989290850,3.2,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989291053,5.6739,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989292163,3.2,176.31,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989292361,3.2,176.34,176.27,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989292656,5.673,176.29,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989293258,3.2,176.33,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989293259,11.3443,176.32,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989293465,3.2,176.25,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989294262,6.59891275,176.25,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989294460,3.2,176.24,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989295054,5.6761,176.2,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989295262,3.2,176.22,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989295759,3.2,176.27,176.2,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753989295963,3.2,176.27,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989296264,5.6743,176.25,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989296763,5.6745,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989296958,5.6745,176.24,176.21,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753989296959,3.2,176.29,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989297158,3.2,176.29,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989297759,5.6745,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989297958,3.2,176.27,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989298157,3.2,176.3,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989298357,5.6741,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753989298561,3.0,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989298769,5.6738,176.27,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989298964,3.0,176.33,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989299669,5.6734,176.28,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989299863,3.0,176.29,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989300167,5.6737,176.27,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989300462,6.59891275,176.34,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989300663,6.59891275,176.37,176.27,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753989300879,3.0,176.34,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989301368,3.0,176.32,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989301570,3.0,176.36,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989301774,3.0,176.36,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989301966,3.0,176.36,176.31,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989302265,3.0,176.4,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989302465,387.77891275,176.41,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753989302466,3.0,176.38,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989302660,3.0,176.36,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989302861,5.6719,176.33,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989303070,3.0,176.36,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989303264,6.59891275,176.41,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989303469,3.0,176.4,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989303669,3.0,176.43,176.35,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989303864,3.0,176.43,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989305366,3.0,176.43,176.37,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989305571,17.63860376,176.5,176.37,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989305572,3.0,176.46,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989306161,3.0,176.44,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989306566,11.28902245,176.49,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989306763,3.0,176.47,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989306973,4.01986286,176.46,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989307175,4.01986286,176.45,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989307368,3.0,176.43,176.37,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989307568,5.6687,176.42,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989308775,3.0,176.42,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989309073,3.0,176.41,176.35,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989309268,3.0,176.43,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989309468,3.0,176.42,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989309770,8.6688,176.42,176.37,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989309972,5.6688,176.42,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989310475,8.6685,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989310868,4.6901097,176.49,176.41,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989311069,3.0,176.47,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989311372,4.01985386,176.46,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989311571,3.0,176.44,176.37,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989311875,3.0,176.44,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989312278,5.6695,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989312478,5.6695,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989312975,3.0,176.47,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989313175,4.01830501,176.46,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989313376,3.0,176.47,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989313577,4.01752746,176.46,176.39,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989313874,3.0,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989314273,11.30658741,176.5,176.39,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989314577,3.0,176.48,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989314783,3.0,176.46,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989314975,3.0,176.44,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989315173,3.0,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989315372,8.6687,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989315872,5.6687,176.43,176.39,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989316079,8.6687,176.43,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753989316276,6.59891275,176.48,176.38,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989316481,3.0,176.46,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989317270,5.6681,176.44,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989317473,3.0,176.44,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989317679,3.0,176.49,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989317885,4.0141088,176.48,176.42,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989318090,3.0,176.47,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989318290,381.4,176.52,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989318484,3.0,176.46,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989318687,8.6677,176.46,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989319393,5.6691,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989319590,3.0,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989319782,6.59891275,176.47,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989319992,3.0,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989320292,3.0,176.46,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989321288,3.0,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989321489,3.0,176.43,176.37,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753989321698,3.0,176.43,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989321900,3.0,176.47,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989322195,3.0,176.49,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989322499,3.0,176.52,176.48,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989322699,4.01023161,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989323194,6.30560376,176.57,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989323195,4.70767466,176.57,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989323398,3.0,176.45,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989323699,40.49891275,176.52,176.28,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989323700,3.0,176.36,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989323901,6.59891275,176.31,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989324094,3.0,176.26,176.21,12.27411275]
["bitfinex-derivatives","SOLF0:USTF0",1753989324293,6.59891275,176.31,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989324500,6.59891275,176.31,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989324796,3.0,176.3,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989324997,3.0,176.29,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989325596,6.59891275,176.28,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989325798,3.0,176.27,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989326601,3.0,176.27,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989326796,3.0,176.3,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989327005,3.0,176.3,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989327191,3.0,176.32,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989327998,3.0,176.32,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753989328194,3.0,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989328799,3.02,176.35,176.27,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989329006,3.02,176.35,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989329007,3.02,176.35,176.25,9.79891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989329195,3.02,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989329807,3.02,176.32,176.29,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753989330007,3.02,176.35,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989330208,3.02,176.34,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989331201,3.02,176.34,176.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753989331502,3.02,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989331707,21.73767466,176.45,176.22,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989331708,6.59891275,176.42,176.31,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989332007,3.02,176.43,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989332404,3.02,176.43,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753989332605,3.02,176.43,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989332806,3.02,176.4,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989333000,3.02,176.4,176.31,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989333001,3.02,176.4,176.35,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1753989333306,3.02,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989333498,3.02,176.37,176.36,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753989333998,3.02,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989334406,3.02,176.42,176.35,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989334616,3.02,176.42,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989334910,3.02,176.4,176.33,9.79891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989335410,3.02,176.39,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989336007,5.6698,176.39,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989336207,3.02,176.38,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989336407,3.02,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989336604,5.67,176.39,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753989336808,3.02,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989337312,3.02,176.4,176.32,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1753989337709,5.6722,176.32,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989337915,3.02,176.31,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989338308,3.02,176.28,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989338506,3.02,176.31,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989338702,3.02,176.34,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989339006,3.02,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989339511,8.6922,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989339813,3.02,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989340013,8.6922,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989340611,8.6917,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989341016,3.02,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989341315,3.02,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989341612,3.02,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989341916,8.6917,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989342113,3.02,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989342313,8.6917,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989342710,3.02,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989343913,3.02,176.36,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989344118,3.02,176.39,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989344318,8.6906,176.37,176.31,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1753989344518,6.59891275,176.4,176.3,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989344713,4.01503459,176.39,176.32,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989344911,4.70767466,176.43,176.34,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989345117,3.02,176.41,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989345309,3.02,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989345515,3.02,176.42,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989345813,6.30560376,176.47,176.36,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989345814,3.02,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989346123,3.02,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989346312,3.02,176.4,176.36,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989346707,4.70767466,176.48,176.34,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989346708,3.02,176.38,176.34,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989346912,3.02,176.37,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989347119,3.02,176.42,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989347420,3.02,176.47,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989347619,4.01744075,176.46,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989347817,7.03744075,176.45,176.41,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989348023,3.02,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989348418,3.02,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989348624,387.69891275,176.5,176.38,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989348824,6.59891275,176.48,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989349018,3.02,176.46,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989350416,9.61891275,176.46,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989350617,3.02,176.43,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989351016,3.02,176.41,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989351630,3.02,176.41,176.31,12.27121275]
["bitfinex-derivatives","SOLF0:USTF0",1753989351631,6.59891275,176.4,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989351822,3.02,176.39,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989353221,6.59891275,176.4,176.21,13.29256331]
["bitfinex-derivatives","SOLF0:USTF0",1753989353428,6.59891275,176.29,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989353622,3.02,176.22,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989353827,3.02,176.27,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989354027,3.02,176.27,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989354217,3.02,176.27,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989354523,3.02,176.27,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989354823,5.6745,176.25,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989355029,3.02,176.27,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989355229,5.6739,176.26,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989355424,3.02,176.27,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989357129,5.6745,176.25,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989357326,5.6745,176.25,176.19,12.27501275]
["bitfinex-derivatives","SOLF0:USTF0",1753989357327,3.02,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989357928,3.02,176.24,176.19,12.27501275]
["bitfinex-derivatives","SOLF0:USTF0",1753989358229,8.6945,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753989358426,3.25,176.3,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989358730,3.25,176.3,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989358930,5.6738,176.27,176.21,12.27421275]
["bitfinex-derivatives","SOLF0:USTF0",1753989359132,8.9238,176.27,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989359331,3.25,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989360130,8.9239,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989360536,3.25,176.31,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989360727,4.00571061,176.3,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989360923,3.25,176.29,176.23,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989361129,3.25,176.29,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989361429,3.25,176.34,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989361631,3.25,176.34,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989361832,5.6721,176.32,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989362135,3.25,176.31,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989362625,9.84891275,176.34,176.18,47.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989362828,3.25,176.33,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989363030,5.673,176.29,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989363334,3.25,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989363533,3.25,176.28,176.23,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989363534,3.25,176.28,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989364132,3.25,176.34,176.27,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989364339,3.25,176.34,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989364938,3.25,176.36,176.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989365133,3.25,176.35,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989365733,3.25,176.39,176.29,9.63891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989365939,3.25,176.37,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989366136,5.6713,176.35,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989366337,5.6713,176.35,176.31,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989366539,3.25,176.37,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989366835,3.25,176.37,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989367228,5.6719,176.33,176.28,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753989367428,3.25,176.33,176.29,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989367646,3.25,176.33,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989367840,3.25,176.37,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989368039,3.25,176.35,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989368644,5.672,176.32,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989369143,8.922,176.32,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989369344,3.25,176.32,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989369550,8.9217,176.33,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989369844,5.672,176.33,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989370036,3.25,176.32,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989370439,5.6723,176.31,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989371145,4.70835157,176.4,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989371146,8.9232,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989371338,3.25,176.32,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989372550,3.25,176.32,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989373246,3.25,176.31,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989373450,3.25,176.31,176.17,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989373451,3.25,176.33,176.29,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989373655,5.6722,176.32,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989374045,3.25,176.32,176.29,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989374247,3.25,176.32,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989374754,3.25,176.31,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989375051,6.59891275,176.27,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989375253,3.25,176.23,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989375555,3.25,176.28,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989375760,6.59891275,176.26,176.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989375953,3.25,176.25,176.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989376448,3.25,176.25,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989376850,3.25,176.3,176.22,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989377053,3.25,176.28,176.22,9.63891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989377551,8.9235,176.28,176.22,9.63891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989377946,3.25,176.28,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989378151,3.25,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989379956,3.25,176.27,176.24,9.63891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989380555,3.25,176.26,176.24,9.63891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989381258,3.25,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989381459,3.25,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989382059,109.18,176.31,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989382261,3.25,176.3,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989382559,3.25,176.35,176.29,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989383363,3.25,176.35,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989383364,6.59891275,176.32,176.21,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989383561,6.59891275,176.3,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989383866,3.25,176.29,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989384161,6.59891275,176.28,176.19,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989384356,3.25,176.27,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989384569,8.9261,176.19,176.18,3.80872692]
["bitfinex-derivatives","SOLF0:USTF0",1753989386164,3.25,176.19,176.04,0.98810301]
["bitfinex-derivatives","SOLF0:USTF0",1753989386458,3.25,176.14,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989386757,9.84891275,176.16,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989386959,3.25,176.15,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989387262,3.25,176.17,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989387559,3.25,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989387863,3.25,176.15,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753989388255,5.6775,176.15,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753989388462,9.86891275,176.18,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753989388663,3.27,176.17,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989388959,3.27,176.17,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989389357,5.678,176.14,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753989389558,3.27,176.17,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989389754,113.33,176.23,176.14,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989389968,5.6756,176.21,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753989390265,3.27,176.22,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989390472,3.27,176.21,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989391267,5.6769,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989391761,5.6766,176.18,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989391969,5.6766,176.18,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989392361,8.9466,176.18,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989392666,5.6772,176.16,176.12,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989392871,3.27,176.21,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989393171,3.27,176.18,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989394867,4.70835157,176.26,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989394868,3.27,176.13,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989395070,6.59891275,176.22,175.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989395071,6.59891275,176.16,176.06,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989395365,5.6785,176.12,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989395772,3.27,176.18,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989395969,3.27,176.18,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989396268,3.27,176.21,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989396471,3.99171126,176.2,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989396672,3.99171126,176.2,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753989396673,5.6759,176.2,176.16,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753989396873,3.27,176.21,176.14,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989397170,3.27,176.21,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989397368,3.27,176.21,176.14,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989397572,3.27,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989397767,3.27,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989397969,7.26286763,176.27,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989398275,5.6745,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989398471,5.6745,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989398673,3.99420938,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989398976,3.27,176.28,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989399176,3.99466251,176.27,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989399468,5.674,176.26,176.22,6.59891275]
["bitfinex-derivatives","SOLF0:USTF0",1753989399870,5.674,176.26,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989400272,3.27,176.27,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989400471,3.27,176.29,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989400778,3.27,176.28,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989401074,3.27,176.28,176.22,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989401075,3.27,176.3,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989401471,5.6733,176.28,176.23,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753989401671,3.27,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989402069,3.27,176.3,176.22,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989402266,3.27,176.3,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989402472,3.99674316,176.29,176.19,13.31709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989402768,3.27,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989403171,10.04709371,176.3,176.19,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989403375,3.27,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989403780,3.27,176.28,176.22,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989403981,3.27,176.28,176.21,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989404175,3.27,176.26,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989404574,3.27,176.26,176.21,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989404878,5.674,176.26,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989405477,5.6736,176.27,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989405680,3.27,176.29,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989406374,3.27,176.29,176.21,13.31709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989406574,3.27,176.23,176.21,13.31709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989406770,3.27,176.23,176.21,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989406969,5.6748,176.24,176.21,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989407177,5.6748,176.24,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989407377,109.84,176.31,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989407571,3.27,176.29,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989407889,5.6746,176.24,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989408080,5.6746,176.24,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989408486,5.6746,176.24,176.2,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989408782,5.6746,176.24,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989408988,3.27,176.27,176.2,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989409282,3.27,176.27,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989409586,8.9436,176.27,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989409881,109.84,176.31,176.23,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989410080,5.6735,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989411485,5.673,176.29,176.23,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989411686,3.27,176.32,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989412086,3.27,176.32,176.25,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753989412282,3.27,176.32,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989412783,3.27,176.34,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989412983,3.27,176.36,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989413384,3.27,176.39,176.18,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989413584,109.16,176.41,176.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989413585,3.27,176.35,176.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989413884,3.27,176.33,176.21,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989414381,8.9436,176.27,176.23,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753989414989,3.27,176.27,176.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989415185,3.27,176.27,176.19,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989415389,3.27,176.27,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989415585,3.27,176.32,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989415791,3.27,176.3,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989416085,5.6744,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989416280,5.6744,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989416683,10.04709371,176.33,176.2,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753989416890,3.27,176.25,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989417087,3.27,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989417294,5.6748,176.24,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989418293,3.27,176.27,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989418489,3.01,176.25,176.17,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989418697,3.01,176.29,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989418895,10.04709371,176.27,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989419188,3.01,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989419394,5.6758,176.2,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989419594,3.01,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989419789,3.01,176.2,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989419996,3.01,176.26,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989420196,3.01,176.24,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989420599,3.01,176.24,176.14,10.04709371]
["bitfinex-derivatives","SOLF0:USTF0",1753989420600,3.01,176.21,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989420991,6.61783274,176.23,176.13,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989421293,8.6866,176.18,176.13,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989421495,3.01,176.2,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989421695,5.6763,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989421901,3.01,176.2,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989422695,8.6861,176.2,176.13,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989423001,11.3468,176.28,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989423002,3.01,176.24,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989423196,3.01,176.24,176.17,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753989423392,3.01,176.24,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989423693,3.01,176.24,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753989423996,4.70835157,176.3,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989424204,3.01,176.27,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989424501,3.01,176.27,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989424692,3.01,176.29,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989424889,6.61783274,176.35,176.26,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989425096,3.01,176.33,176.26,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989425594,3.01,176.32,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989426007,3.01,176.37,176.28,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989426197,11.32618431,176.39,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989426198,3.01,176.35,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989426394,3.01,176.35,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989426596,3.01,176.33,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989426790,3.01,176.38,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989426998,3.01,176.36,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989427198,3.98239862,176.35,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989427498,3.01,176.36,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989427798,6.61783274,176.37,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989427799,3.01,176.34,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989428201,8.6828,176.3,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989428506,3.01,176.3,176.26,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989428801,115.56560376,176.42,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989428802,8.6821,176.32,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989429101,8.6821,176.32,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989429102,3.01,176.31,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989429301,3.01,176.37,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989429596,3.01,176.35,176.28,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989429799,3.01,176.35,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989430003,8.6828,176.3,176.26,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989430301,3.01,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989430896,8.6825,176.31,176.26,12.29173274]
["bitfinex-derivatives","SOLF0:USTF0",1753989431196,8.6825,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989431401,5.6728,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989431601,6.61783274,176.36,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989431902,5.6728,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989432201,5.6728,176.3,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989432399,6.61783274,176.38,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989432708,3.01,176.38,176.35,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989432900,5.6706,176.37,176.35,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989433103,3.01,176.43,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989433308,3.01,176.43,176.37,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989433498,5.67,176.39,176.37,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989433802,3.01,176.41,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989434105,5.6697,176.4,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989434296,3.01,176.47,176.37,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989434501,3.01,176.45,176.37,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989434898,3.01,176.45,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989435102,3.01,176.45,176.39,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989436406,3.01,176.45,176.37,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989437196,3.01,176.43,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989437401,3.01,176.43,176.39,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989437603,3.01,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989437804,3.01,176.46,176.41,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989438005,6.61783274,176.51,176.41,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989438206,3.01,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989438708,5.6679,176.45,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989438906,6.61783274,176.52,176.41,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989439107,5.6681,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989439404,3.01,176.51,176.41,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989439707,5.6683,176.44,176.41,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989439908,8.6783,176.44,176.41,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989440105,3.01,176.47,176.38,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989440804,5.6689,176.42,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989441308,5.6686,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989441507,3.01,176.44,176.38,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989441707,3.01,176.44,176.36,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989441907,8.6799,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989442105,3.01,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989442303,6.61783274,176.46,176.35,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989442511,3.01,176.45,176.35,15.51883274]
["bitfinex-derivatives","SOLF0:USTF0",1753989443106,3.01,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989443302,6.61783274,176.38,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989443507,5.6737,176.27,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989443707,6.61783274,176.32,176.21,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989443913,149.24783274,176.44,176.2,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989443914,3.01,176.27,176.2,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1753989444211,3.01,176.27,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989444516,3.01,176.27,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989444709,3.01,176.27,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989444907,3.01,176.33,176.25,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989445211,5.6733,176.28,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989445414,115.61783274,176.35,176.25,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989445613,3.01,176.28,176.25,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989445815,3.01,176.3,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989446111,3.01,176.29,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753989446412,6.61783274,176.35,176.25,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989446613,3.01,176.33,176.25,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989447211,5.6738,176.27,176.25,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989447408,3.01,176.28,176.25,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989447611,3.01,176.32,176.21,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989448814,3.01,176.32,176.21,15.52313274]
["bitfinex-derivatives","SOLF0:USTF0",1753989449016,3.01,176.32,176.21,9.84783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989449913,3.01,176.32,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989450419,5.6741,176.26,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989450617,8.7741,176.26,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989451108,5.6743,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989451308,3.1,176.3,176.2,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989451509,11.3428,176.34,176.18,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989451510,3.1,176.28,176.18,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989452010,3.1,176.28,176.18,15.47423274]
["bitfinex-derivatives","SOLF0:USTF0",1753989452615,3.1,176.23,176.18,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989452814,3.1,176.23,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989453017,3.1,176.24,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989453217,3.1,176.23,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989453419,6.61783274,176.3,176.22,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989453420,3.1,176.29,176.22,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989453722,5.6747,176.24,176.22,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989454015,3.1,176.27,176.22,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989454222,3.1,176.27,176.25,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989454424,5.674,176.26,176.25,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989455117,5.6746,176.24,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989455320,3.1,176.26,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989455621,3.1,176.27,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989455821,3.1,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989456116,5.6742,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989456321,5.6742,176.25,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989456520,5.6742,176.25,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989456521,8.7742,176.25,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989456725,5.6742,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989457621,5.6742,176.25,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989457814,3.1,176.25,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989458013,5.674,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989458212,3.1,176.33,176.23,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989458514,3.1,176.33,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989458916,5.6742,176.26,176.25,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989459115,11.3428,176.34,176.25,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989459315,3.1,176.27,176.25,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989460214,8.7739,176.26,176.25,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989465620,3.1,176.29,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753989465822,135.48490565,176.42,176.28,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989465823,3.1,176.31,176.28,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989466026,0.98754221,176.39,176.3,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989466323,6.61783274,176.37,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989466525,0.98754221,176.39,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989466526,3.1,176.32,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989466825,3.1,176.32,176.26,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989467026,3.1,176.32,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989467222,5.6732,176.29,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989467521,3.1,176.28,176.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989467714,11.3424,176.35,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989467715,6.61783274,176.34,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989467927,3.1,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989468325,5.6742,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989468523,3.1,176.29,176.15,425.36]
["bitfinex-derivatives","SOLF0:USTF0",1753989468720,3.1,176.27,176.18,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989468923,11.3453,176.3,176.2,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989469136,3.1,176.29,176.2,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989469522,3.1,176.22,176.2,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989469727,3.1,176.29,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989469922,11.3425,176.35,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989469923,6.61783274,176.34,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989470121,3.1,176.33,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989471222,5.6738,176.27,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989471427,3.1,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989471629,3.1,176.26,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989471925,8.7742,176.26,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989472324,3.1,176.26,176.24,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989472524,3.1,176.28,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989472828,3.1,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989473520,5.6739,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989473920,3.1,176.3,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989474119,3.1,176.3,176.28,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989474323,3.1,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989474527,3.1,176.32,176.3,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989474928,3.1,176.31,176.3,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989475328,8.7723,176.31,176.3,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989476727,5.6729,176.3,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989476924,6.61783274,176.38,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989477124,3.1,176.3,176.28,9.79783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989477328,3.1,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989477536,3.1,176.31,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989478129,5.6727,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989478734,8.7327,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989479134,8.7327,176.3,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989479333,3.06,176.29,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989480135,3.06,176.29,176.28,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989480437,3.06,176.29,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989481027,8.7329,176.29,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989481228,3.06,176.3,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989481428,3.06,176.28,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989481641,6.61783274,176.29,176.15,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989481642,3.06,176.26,176.16,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989482133,5.6756,176.21,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989482337,5.6756,176.21,176.15,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989482338,3.06,176.26,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989482641,3.06,176.24,176.15,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989482948,3.06,176.23,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989483238,5.6751,176.23,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753989483436,5.6751,176.23,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989483437,3.06,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989484228,6.61783274,176.29,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989484429,3.06,176.28,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989484635,3.06,176.28,176.19,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989484839,3.06,176.28,176.2,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753989485033,3.06,176.28,176.19,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989485534,8.7348,176.24,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989485738,6.61783274,176.29,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989486040,8.7349,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989486438,3.06,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989487931,3.06,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989488446,3.06,176.27,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989489239,3.06,176.27,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989489442,3.06,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989490134,8.7349,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989490334,3.06,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989490533,3.06,176.22,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989491238,3.06,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989491445,3.06,176.21,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989491839,3.06,176.21,176.19,12.29363274]
["bitfinex-derivatives","SOLF0:USTF0",1753989492043,3.06,176.28,176.2,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753989492238,5.6749,176.23,176.2,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753989492544,3.06,176.22,176.2,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753989493539,4.70776132,176.3,176.21,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989493745,3.06,176.29,176.23,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989494242,3.06,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989494838,5.6739,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989495043,3.06,176.25,176.23,12.29263274]
["bitfinex-derivatives","SOLF0:USTF0",1753989495239,3.06,176.25,176.23,15.56263274]
["bitfinex-derivatives","SOLF0:USTF0",1753989496138,3.06,176.25,176.24,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753989496337,3.06,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989496545,3.06,176.24,176.23,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753989496740,3.06,176.26,176.23,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753989497045,3.06,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989497247,3.06,176.25,176.24,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753989497449,3.06,176.31,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989497636,4.70776132,176.35,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989497840,3.06,176.31,176.3,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989498243,3.06,176.3,176.28,15.56103274]
["bitfinex-derivatives","SOLF0:USTF0",1753989498848,3.06,176.36,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989499544,3.06,176.3,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989499744,3.06,176.3,176.28,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989499946,3.06,176.3,176.28,15.56083274]
["bitfinex-derivatives","SOLF0:USTF0",1753989500648,3.06,176.3,176.28,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1753989500846,3.06,176.3,176.29,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989501449,3.06,176.3,176.26,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989501647,3.06,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989501847,3.06,176.3,176.26,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989502250,8.7329,176.3,176.26,15.56173274]
["bitfinex-derivatives","SOLF0:USTF0",1753989502452,3.06,176.3,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989503143,5.6731,176.29,176.27,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989503347,3.06,176.29,176.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989503854,3.06,176.27,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989504048,3.06,176.27,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989504448,3.06,176.29,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989504646,4.70776132,176.34,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989504846,3.06,176.33,176.23,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989505046,3.06,176.26,176.23,15.56243274]
["bitfinex-derivatives","SOLF0:USTF0",1753989505244,3.06,176.25,176.23,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753989505547,11.32559406,176.34,176.23,12.29273274]
["bitfinex-derivatives","SOLF0:USTF0",1753989505753,3.06,176.33,176.25,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989505942,3.06,176.27,176.25,9.88783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989506148,3.06,176.27,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989506562,3.06,176.26,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989507355,3.06,176.33,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989507660,3.06,176.33,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753989507949,3.06,176.34,176.3,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989508352,3.13,176.31,176.28,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989508550,3.13,176.31,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989508752,3.13,176.31,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989509052,3.13,176.27,176.24,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989509254,3.13,176.26,176.24,9.76783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989509455,3.13,176.34,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989509757,3.13,176.34,176.29,6.61783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989509957,3.13,176.34,176.29,9.76783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989510351,3.13,176.31,176.29,9.76783274]
["bitfinex-derivatives","SOLF0:USTF0",1753989510550,13.91097871,176.39,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989510551,3.13,176.34,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989510857,5.6701,176.38,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989511053,5.6701,176.38,176.37,4.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1753989511054,3.13,176.38,176.37,4.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1753989511454,3.13,176.4,176.37,7.20141954]
["bitfinex-derivatives","SOLF0:USTF0",1753989511650,3.13,176.4,176.35,4.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1753989511954,3.13,176.4,176.33,4.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1753989512656,3.13,176.37,176.35,4.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1753989512861,3.13,176.36,176.33,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989513057,3.13,176.39,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989513260,3.13,176.45,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989513649,5.669,176.42,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989513857,5.669,176.42,176.38,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989514057,3.13,176.4,176.38,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989514859,5.6686,176.43,176.38,12.27451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989515164,3.13,176.41,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989515562,3.13,176.41,176.4,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989515764,501.27907692,176.5,176.4,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989515765,3.13,176.43,176.4,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989515961,3.13,176.42,176.4,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989516163,3.13,176.49,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989516362,3.13,176.49,176.43,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989516666,3.13,176.48,176.45,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989516963,114.20451547,176.55,176.47,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989516964,3.13,176.49,176.47,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989517165,3.13,176.49,176.47,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989517760,3.13,176.51,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989517966,3.13,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989518167,3.13,176.5,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989518772,8.7962,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989519474,5.6659,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989519667,3.13,176.51,176.49,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989520575,3.13,176.5,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989520775,3.13,176.57,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989521272,3.13,176.57,176.53,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989521482,3.13,176.59,176.53,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989522680,5.6637,176.58,176.55,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989522869,3.13,176.57,176.55,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989523066,3.13,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989523373,3.13,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989523575,3.13,176.58,176.57,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989523773,3.13,176.6,176.57,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989523974,3.13,176.59,176.57,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989524380,3.13,176.59,176.57,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989524574,3.13,176.67,176.57,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989525469,108.54575192,176.68,176.57,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989525673,3.13,176.67,176.57,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989526077,3.13,176.62,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989526275,3.13,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989526576,3.13,176.67,176.58,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989527177,8.7924,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989527380,8.7924,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989527589,3.13,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989528074,3.13,176.68,176.58,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989528275,8.7928,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989528476,3.13,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989528682,8.7929,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989528882,3.13,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989529284,5.663,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989529593,3.13,176.66,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989530581,5.6636,176.58,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989530787,3.13,176.66,176.56,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989531683,5.6633,176.6,176.56,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989531881,3.13,176.6,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989532278,5.6633,176.59,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989532480,8.7933,176.59,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989533182,8.7933,176.59,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989533382,5.6636,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989533588,6.60451547,176.63,176.52,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989533892,5.6642,176.57,176.52,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989534185,3.13,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989534982,6.60451547,176.63,176.52,9.75451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989535187,6.60451547,176.59,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989535385,6.60451547,176.55,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989535690,5.6664,176.5,176.43,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989535893,3.13,176.5,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989536089,8.7961,176.51,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989536290,3.13,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989536489,8.7956,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989536793,6.60451547,176.59,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989536992,3.13,176.58,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989537191,5.6651,176.54,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753989537389,3.13,176.58,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753989538591,3.2,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989538893,3.2,176.54,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989540200,5.6656,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989540384,3.2,176.57,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989540588,3.2,176.57,176.48,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989540789,11.3259,176.61,176.48,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989540790,3.2,176.55,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989541895,6.60451547,176.56,176.46,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989542093,3.2,176.49,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989542494,3.2,176.49,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753989542695,3.2,176.49,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989543496,3.2,176.49,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753989543693,3.2,176.49,176.48,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753989544095,3.2,176.51,176.48,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753989544296,3.2,176.5,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989544692,3.2,176.49,176.46,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989544898,3.2,176.54,176.46,12.27191547]
["bitfinex-derivatives","SOLF0:USTF0",1753989545095,3.2,176.54,176.46,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989545494,5.6657,176.52,176.47,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753989545798,6.60451547,176.55,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989546000,3.2,176.54,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989546298,3.2,176.54,176.47,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753989546894,3.2,176.54,176.46,12.27191547]
["bitfinex-derivatives","SOLF0:USTF0",1753989547094,3.2,176.54,176.46,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989547391,5.6661,176.51,176.46,12.27181547]
["bitfinex-derivatives","SOLF0:USTF0",1753989547597,3.2,176.5,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989547794,3.2,176.55,176.46,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989547995,3.2,176.47,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989548196,3.2,176.59,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989548391,3.2,176.57,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753989548595,3.2,176.57,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989549000,5.6652,176.54,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989549192,3.2,176.58,176.51,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989549593,3.2,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989549998,3.2,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989550296,3.2,176.61,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989550501,3.2,176.61,176.54,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989550799,3.2,176.57,176.44,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989550997,3.2,176.57,176.51,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989551196,3.2,176.6,176.53,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989551398,3.2,176.64,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989552098,3.2,176.64,176.57,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989552401,5.6642,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989552596,3.2,176.61,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989552902,5.6657,176.52,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989553103,3.2,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989554799,6.60451547,176.59,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989554992,3.2,176.58,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989555395,3.2,176.58,176.51,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989555609,5.6641,176.57,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989555898,3.2,176.56,176.54,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989556103,4.686647,176.62,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989556398,3.2,176.61,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989556605,112.126647,176.64,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989556803,8.8632,176.6,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989557198,3.2,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989557396,3.2,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989557601,3.2,176.62,176.58,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989557602,3.2,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989557803,3.2,176.66,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989557996,3.2,176.66,176.6,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989558207,3.2,176.65,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989558707,3.2,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989559404,3.2,176.68,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989559605,3.2,176.69,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989559800,5.6606,176.68,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989560006,3.2,176.69,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989560501,3.2,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989560800,3.2,176.68,176.62,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989561008,3.2,176.66,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989561701,3.2,176.69,176.62,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989561906,3.2,176.69,176.62,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989562108,5.6613,176.66,176.62,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989562303,3.2,176.64,176.62,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989562804,5.6613,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989563001,3.2,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989563606,8.8613,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989563802,3.2,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989564306,4.686647,176.7,176.61,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989564502,3.2,176.61,176.59,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989564704,3.2,176.67,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989564907,3.2,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989565406,3.2,176.62,176.59,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989565707,3.2,176.64,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989566004,6.60451547,176.62,176.53,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989566210,3.2,176.61,176.53,9.71451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989566413,6.60451547,176.6,176.51,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989566708,3.2,176.59,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989567503,3.2,176.54,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989567701,3.2,176.54,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989567904,3.2,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989569219,8.9749,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989569409,3.31,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753989569919,6.60451547,176.61,176.51,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989569920,3.31,176.6,176.51,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989571003,3.31,176.57,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989571208,3.31,176.57,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989571505,3.31,176.56,176.53,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989571712,3.31,176.56,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989572415,8.9739,176.58,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989573009,3.31,176.57,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989573603,3.31,176.64,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989573803,3.31,176.64,176.45,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753989573804,3.31,176.64,176.57,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989575310,6.60451547,176.63,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989575515,3.31,176.58,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989575715,3.31,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989575908,5.6646,176.55,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989576110,3.31,176.56,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989576311,3.31,176.58,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989576615,3.31,176.57,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989576810,3.31,176.63,176.54,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989577011,3.31,176.63,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989577311,3.31,176.63,176.56,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989577513,5.6629,176.61,176.58,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989577714,3.31,176.61,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989578214,5.6625,176.62,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989578521,3.31,176.66,176.6,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989578713,5.6622,176.63,176.6,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989578915,8.9722,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989579706,3.31,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989579912,3.31,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989581112,5.6622,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989581510,6.60451547,176.69,176.6,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989581715,8.9726,176.61,176.6,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989582311,8.9726,176.61,176.6,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989582719,5.6626,176.61,176.6,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989583013,5.6626,176.61,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989583325,3.31,176.6,176.49,6.31304878]
["bitfinex-derivatives","SOLF0:USTF0",1753989583615,3.31,176.64,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989583911,3.31,176.64,176.56,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989584308,3.31,176.64,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989584712,5.6635,176.59,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989584908,8.9735,176.59,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989585106,5.6635,176.59,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989585909,3.31,176.67,176.58,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989586109,3.31,176.67,176.6,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989586516,8.9722,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989586721,3.31,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989586913,5.6618,176.64,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989587220,3.31,176.64,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989587518,3.31,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989588018,3.31,176.68,176.58,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989588614,3.31,176.68,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989588820,5.6626,176.61,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989589121,8.9726,176.61,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989589314,3.31,176.57,176.54,15.26931547]
["bitfinex-derivatives","SOLF0:USTF0",1753989589518,3.31,176.57,176.54,9.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989589719,3.31,176.57,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989590114,5.6638,176.58,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989591016,5.6639,176.57,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989591316,4.686647,176.66,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989591524,5.6635,176.59,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989591711,5.6635,176.59,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989592117,8.9735,176.59,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989592312,5.663,176.6,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989592516,3.31,176.62,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989592818,3.31,176.62,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989593022,4.686647,176.69,176.58,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989593323,5.6625,176.62,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989594014,5.6626,176.61,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989594712,8.9724,176.62,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989595419,5.6624,176.62,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989596727,3.31,176.63,176.58,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989597123,3.31,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989597318,5.6624,176.62,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989598223,8.9721,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989598624,3.31,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989599322,8.9721,176.63,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989599921,5.6617,176.64,176.61,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753989600121,6.60451547,176.7,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989600323,6.60451547,176.66,176.56,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989600527,3.09,176.65,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989600724,4.686647,176.69,176.6,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989600930,3.09,176.68,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989601134,3.09,176.65,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989601423,3.09,176.72,176.64,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989601625,3.09,176.72,176.64,15.35591547]
["bitfinex-derivatives","SOLF0:USTF0",1753989601828,3.09,176.72,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989602028,5.6593,176.72,176.68,12.26481547]
["bitfinex-derivatives","SOLF0:USTF0",1753989602222,3.09,176.76,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989602424,6.30560376,176.8,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989602425,3.09,176.78,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989602626,8.7475,176.77,176.76,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989603026,3.09,176.77,176.74,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989603226,3.09,176.77,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989603433,3.09,176.77,176.68,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989603627,5.6585,176.74,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989603835,3.09,176.74,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989604034,6.60451547,176.79,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989604334,3.09,176.78,176.68,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989604633,3.09,176.78,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989605330,3.09,176.77,176.68,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989605538,3.09,176.77,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989605732,3.09,176.77,176.68,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989605929,3.09,176.77,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989606330,3.09,176.78,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989606631,6.60451547,176.77,176.68,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989606829,6.60451547,176.75,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989607025,3.09,176.74,176.64,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989607228,3.09,176.74,176.65,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753989607229,5.6602,176.69,176.65,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753989607428,8.7502,176.69,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989607628,3.09,176.75,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989607828,5.6607,176.67,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989608031,3.09,176.69,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989608232,3.09,176.71,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989608544,6.60451547,176.78,176.68,12.26481547]
["bitfinex-derivatives","SOLF0:USTF0",1753989608832,3.09,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989609033,8.7492,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989609234,3.09,176.75,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989610233,5.6593,176.72,176.68,12.26481547]
["bitfinex-derivatives","SOLF0:USTF0",1753989610533,3.09,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989610930,8.7493,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989611132,3.09,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989611329,6.60451547,176.79,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989611535,3.09,176.73,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989611830,6.60451547,176.79,176.7,12.26421547]
["bitfinex-derivatives","SOLF0:USTF0",1753989612038,3.09,176.78,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989612437,5.6589,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989612730,3.09,176.74,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989612936,3.09,176.78,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989613331,3.09,176.74,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989613735,8.7499,176.7,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989613933,3.09,176.75,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989614138,3.09,176.75,176.66,15.35541547]
["bitfinex-derivatives","SOLF0:USTF0",1753989614329,3.09,176.75,176.66,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989614828,8.7496,176.71,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989615031,3.09,176.73,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989615235,3.09,176.75,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989615536,5.6586,176.74,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989616038,5.6587,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989616237,8.7487,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989616537,8.7487,176.73,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989616941,6.60451547,176.79,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989617233,3.09,176.71,176.68,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989617434,5.659,176.73,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753989617635,3.09,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989618333,3.09,176.78,176.68,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989618546,6.60451547,176.77,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989618838,5.6597,176.71,176.67,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753989619026,3.09,176.7,176.67,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753989619536,3.09,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989619927,8.7498,176.7,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989620437,8.7498,176.7,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989620841,5.66,176.69,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989621138,3.09,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989621534,8.7504,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989621939,3.09,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989622534,3.09,176.68,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989622734,3.09,176.67,176.64,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989623035,8.7509,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989623242,3.09,176.69,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989623444,8.7503,176.69,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989623742,6.60451547,176.75,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989623938,3.09,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989624242,6.60451547,176.75,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989624438,6.60451547,176.75,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989624739,3.09,176.66,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989624941,3.09,176.66,176.64,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989625243,3.09,176.66,176.64,15.35591547]
["bitfinex-derivatives","SOLF0:USTF0",1753989625546,3.09,176.72,176.62,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989625743,5.6612,176.66,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753989625944,3.09,176.72,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753989626245,5.6612,176.66,176.63,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753989626444,8.7512,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989626642,3.09,176.72,176.62,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989626843,5.6613,176.66,176.62,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989627047,3.09,176.65,176.62,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989627244,3.09,176.67,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753989627445,3.09,176.75,176.66,9.69451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989628044,3.09,176.76,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989628246,3.21,176.74,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989628444,3.21,176.74,176.68,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989629049,3.21,176.74,176.64,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989629557,5.6597,176.7,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989629759,8.8697,176.7,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989630553,17.91991547,176.77,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989630754,3.21,176.68,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989630951,3.21,176.74,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989631149,3.21,176.7,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989631351,3.21,176.68,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989631749,3.21,176.63,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989631954,3.21,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989632351,3.21,176.62,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989632552,3.21,176.66,176.56,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989632761,5.6632,176.6,176.56,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989632954,3.21,176.64,176.57,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753989633761,6.60451547,176.69,176.59,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989633962,3.21,176.68,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989635460,6.60451547,176.65,176.55,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989635659,8.8733,176.59,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989635858,8.8733,176.59,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989636357,3.21,176.66,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989636562,3.21,176.66,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989637454,5.662,176.63,176.59,12.26741547]
["bitfinex-derivatives","SOLF0:USTF0",1753989637651,5.662,176.63,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989637856,5.662,176.63,176.59,12.26741547]
["bitfinex-derivatives","SOLF0:USTF0",1753989638053,5.662,176.63,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989638352,3.21,176.69,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989638557,3.21,176.69,176.63,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989639156,3.21,176.69,176.63,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989639461,107.14,176.73,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989639462,8.8711,176.66,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989639965,3.21,176.66,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989641062,3.21,176.71,176.63,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989642059,3.21,176.71,176.63,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989642653,5.6614,176.65,176.63,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989643262,5.6611,176.66,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989643464,8.8711,176.66,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989643660,5.6605,176.68,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989643864,3.21,176.72,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989644166,380.46,176.75,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989644353,8.8699,176.7,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989644560,3.21,176.73,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989644865,5.6591,176.72,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989645055,3.21,176.73,176.69,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989645257,5.66,176.7,176.67,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989645458,8.87,176.7,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989645657,3.21,176.78,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989645853,3.21,176.78,176.69,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989646054,5.6594,176.71,176.69,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989646265,3.21,176.79,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989646470,3.21,176.79,176.66,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989646471,3.21,176.79,176.73,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989646761,5.6584,176.74,176.73,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989646962,8.8684,176.74,176.73,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989647260,5.6584,176.74,176.73,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989647468,8.8684,176.74,176.73,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989648158,8.8684,176.74,176.71,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989648356,5.6584,176.74,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989648556,3.21,176.78,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989648762,3.21,176.81,176.76,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989649256,3.21,176.83,176.74,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989649463,3.21,176.83,176.74,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989649757,3.21,176.79,176.76,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989649956,3.21,176.83,176.75,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989650161,8.8673,176.78,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989650359,5.6573,176.78,176.75,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989650665,5.6573,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989650963,8.8669,176.79,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989651665,5.6571,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989651864,3.21,176.78,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989652058,3.21,176.78,176.75,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989652264,8.8673,176.78,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989653166,8.8673,176.78,176.75,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989653371,5.6569,176.79,176.77,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989653666,5.6569,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989654069,3.21,176.8,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989654565,3.21,176.86,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753989654762,3.21,176.86,176.83,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989655064,3.21,176.91,176.83,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989655262,3.21,176.92,176.83,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989655462,3.21,176.92,176.85,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989656157,5.6545,176.87,176.85,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989656468,3.21,176.87,176.85,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989656963,5.6548,176.86,176.84,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989657170,5.6548,176.86,176.84,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989657569,8.8648,176.86,176.84,9.84451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989658172,3.21,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989658368,5.6542,176.87,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989658673,5.6542,176.87,176.86,9.85451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989659068,3.16,176.89,176.84,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989659368,3.16,176.89,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989659565,3.16,176.89,176.84,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989659970,3.16,176.88,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989660171,5.6546,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989660574,3.16,176.9,176.81,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989660968,3.16,176.88,176.79,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989661169,3.16,176.86,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989662071,3.16,176.86,176.79,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989662379,3.16,176.83,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989662570,6.60451547,176.8,176.71,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989662774,3.16,176.79,176.71,15.51361547]
["bitfinex-derivatives","SOLF0:USTF0",1753989662967,3.16,176.79,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989663174,5.6575,176.77,176.71,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989663477,3.16,176.76,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989663776,8.8182,176.75,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989664176,3.16,176.75,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989664371,6.60451547,176.8,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989664679,3.16,176.74,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989664880,6.60451547,176.81,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989665172,3.16,176.8,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989665378,6.60451547,176.79,176.7,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989665575,3.16,176.71,176.68,9.85451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989665771,3.16,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989665976,11.3108,176.84,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989665977,3.16,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989666676,3.16,176.72,176.55,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989666880,3.16,176.7,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989667176,3.16,176.64,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989667676,6.60451547,176.65,176.56,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989667875,3.16,176.62,176.54,9.85451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989668270,5.6631,176.6,176.54,15.51911547]
["bitfinex-derivatives","SOLF0:USTF0",1753989668477,8.8231,176.6,176.54,15.51911547]
["bitfinex-derivatives","SOLF0:USTF0",1753989668773,5.6641,176.57,176.51,12.27021547]
["bitfinex-derivatives","SOLF0:USTF0",1753989669080,3.16,176.6,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989669481,3.16,176.61,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989670982,3.16,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989671175,8.8238,176.58,176.52,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1753989671676,8.8238,176.58,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753989671876,8.8239,176.57,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989672179,3.16,176.56,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989672381,5.6633,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989672582,6.60451547,176.62,176.53,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989672782,3.16,176.61,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989673376,3.16,176.61,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989673778,5.6635,176.59,176.54,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753989673980,3.16,176.57,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989674280,3.16,176.58,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989674481,3.16,176.61,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989675079,3.16,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989675383,3.16,176.59,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989675883,3.16,176.59,176.5,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1753989676383,3.16,176.55,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989677878,8.8238,176.58,176.54,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753989678087,3.16,176.58,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989678285,3.16,176.6,176.55,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989678481,3.16,176.63,176.55,9.85451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989678787,3.16,176.63,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989679579,6.60451547,176.6,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989679787,3.16,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989680481,3.16,176.59,176.53,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989680679,3.16,176.59,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989680880,3.16,176.59,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989681085,3.16,176.59,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989681285,3.16,176.57,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989681588,6.60451547,176.66,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989681885,3.16,176.61,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989682080,3.16,176.61,176.54,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989682384,3.16,176.61,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989682785,8.8229,176.6,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989682986,3.16,176.6,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989683187,3.16,176.6,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989683886,3.16,176.58,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989684082,3.16,176.58,176.53,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753989684277,3.16,176.57,176.52,12.26981547]
["bitfinex-derivatives","SOLF0:USTF0",1753989684481,3.16,176.57,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989685186,8.8239,176.57,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989685386,3.16,176.56,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989685584,3.16,176.56,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989685787,3.16,176.62,176.52,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989686091,3.16,176.62,176.52,9.85451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989686387,8.8239,176.57,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989686586,6.60451547,176.63,176.52,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989686784,5.6647,176.55,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989686976,3.16,176.54,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989687888,8.8249,176.54,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753989688795,3.15,176.58,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989689089,3.15,176.54,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989689291,3.15,176.54,176.46,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989689491,3.15,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989689686,3.15,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989689992,3.15,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989690691,8.8165,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989691393,5.6667,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989691590,8.8167,176.48,176.44,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989691893,8.8167,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989692290,5.6665,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989692489,3.15,176.57,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989692787,3.15,176.49,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989692998,3.15,176.49,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989693190,3.15,176.48,176.39,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989693394,6.60451547,176.55,176.35,84.62667992]
["bitfinex-derivatives","SOLF0:USTF0",1753989693395,3.15,176.46,176.37,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989693689,3.15,176.43,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989693894,3.15,176.43,176.35,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989694091,3.15,176.43,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989694291,5.6695,176.4,176.35,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989694597,3.15,176.39,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989695993,3.15,176.43,176.35,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989696189,5.6693,176.4,176.35,15.33521547]
["bitfinex-derivatives","SOLF0:USTF0",1753989696393,3.15,176.39,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989696790,3.15,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989696996,3.15,176.38,176.36,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753989697194,3.15,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989698899,3.15,176.37,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753989699088,3.15,176.37,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989699286,6.60451547,176.44,176.34,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989699496,3.15,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989699698,3.15,176.43,176.32,390.40451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989699894,3.15,176.41,176.32,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989700294,3.15,176.36,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989700499,6.60451547,176.42,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989700696,3.15,176.41,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989700899,3.15,176.36,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989701498,3.15,176.35,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989701695,3.15,176.35,176.31,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989701896,3.15,176.35,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989702896,3.15,176.41,176.33,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989703098,5.6699,176.39,176.34,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753989703298,3.15,176.38,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989703494,6.60451547,176.46,176.35,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989703700,3.15,176.39,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989704203,3.15,176.38,176.35,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989704495,3.15,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989704700,3.15,176.38,176.35,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989704701,3.15,176.45,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989705291,3.15,176.39,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989705899,8.8189,176.42,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989706099,8.8189,176.42,176.39,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989706299,3.15,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989706493,3.15,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989706692,3.15,176.41,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989706896,3.15,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989707101,5.6689,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989707297,6.60451547,176.48,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989707298,3.15,176.4,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989707497,3.15,176.4,176.38,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989708799,6.60451547,176.42,176.32,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989708999,6.60451547,176.4,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989709302,3.15,176.39,176.31,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989710797,3.15,176.39,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989711295,8.8205,176.37,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989711498,3.15,176.37,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989711896,8.8205,176.37,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989712293,3.15,176.44,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989712496,3.15,176.44,176.37,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989712702,3.15,176.44,176.37,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989712899,3.15,176.46,176.39,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989713501,3.15,176.46,176.41,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989713903,3.15,176.46,176.41,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989714606,8.8185,176.43,176.41,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989714900,3.15,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989715098,3.15,176.44,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989715304,5.6683,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989715509,3.15,176.43,176.41,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989715709,3.15,176.4,176.39,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989715897,3.15,176.49,176.39,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989716296,5.6692,176.41,176.39,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989716503,3.15,176.4,176.39,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989717107,3.15,176.41,176.39,9.66451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989717410,17.93751547,176.49,176.39,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989717707,3.15,176.48,176.41,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989718106,5.6685,176.43,176.41,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989718307,11.333,176.49,176.41,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989718510,3.3,176.42,176.41,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989718801,3.3,176.5,176.41,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989719006,3.3,176.5,176.43,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989719201,3.3,176.5,176.43,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989719402,3.3,176.5,176.45,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989719603,3.3,176.5,176.45,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989719808,5.6672,176.47,176.45,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989720004,8.9672,176.47,176.45,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989720314,3.3,176.46,176.45,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989720603,3.3,176.53,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989720807,107.1,176.56,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989721003,3.3,176.55,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989721411,3.3,176.55,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989721712,3.3,176.54,176.45,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989722015,5.6686,176.43,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989722306,6.60451547,176.51,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989722513,3.3,176.48,176.38,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989722707,3.3,176.41,176.38,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989723009,3.3,176.4,176.38,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989723213,8.9694,176.4,176.38,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989723399,6.60451547,176.47,176.28,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753989723599,6.60451547,176.45,176.34,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989723812,5.6706,176.36,176.34,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989724312,3.3,176.42,176.32,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989724811,3.3,176.41,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989725011,3.3,176.41,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989725204,11.3341,176.48,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989725205,3.3,176.48,176.38,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989725505,3.3,176.48,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989725709,3.3,176.48,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989725911,5.6682,176.44,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989726112,3.3,176.51,176.42,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989726506,5.6676,176.46,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989726704,3.3,176.51,176.44,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989727012,5.6676,176.46,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989727414,5.6671,176.47,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989727609,107.06,176.52,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989727814,3.3,176.51,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989728022,381.1,176.57,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989728312,3.3,176.56,176.49,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989728711,3.3,176.56,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989729115,8.9663,176.5,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989730108,6.60451547,176.55,176.45,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989730308,3.3,176.52,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989730532,3.3,176.52,176.43,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989730712,6.60451547,176.49,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989730913,3.3,176.46,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989731107,5.6696,176.4,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989731308,8.9696,176.4,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989731515,3.3,176.4,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989732013,3.3,176.39,176.36,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989732208,3.3,176.39,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989732516,3.3,176.39,176.36,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989732817,6.60451547,176.47,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989733008,3.3,176.46,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989733406,6.60451547,176.47,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989733614,3.3,176.46,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989734013,3.3,176.42,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989734314,3.3,176.42,176.36,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989734504,5.669,176.41,176.37,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753989734708,3.3,176.42,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989734910,3.3,176.48,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989735115,5.669,176.41,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989735516,5.6689,176.42,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989736213,5.669,176.41,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989736414,6.60451547,176.49,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989736415,3.3,176.46,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989737216,5.6689,176.42,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989737412,3.3,176.48,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989737619,5.6693,176.41,176.38,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989737918,3.3,176.41,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989738318,8.9691,176.41,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989738820,3.3,176.46,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989739115,3.3,176.39,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989739814,6.60451547,176.45,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989739815,3.3,176.38,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989741018,8.97,176.38,176.36,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989741219,3.3,176.4,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989741519,5.6697,176.39,176.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989741719,3.3,176.43,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989741919,3.3,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989742319,3.3,176.45,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989742519,5.6687,176.42,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989742714,3.3,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989742908,17.93721547,176.5,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989743119,3.3,176.42,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989743415,3.3,176.45,176.38,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989743615,3.3,176.45,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989743816,3.3,176.48,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989744311,5.6687,176.42,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989744620,5.6687,176.42,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989744817,5.6684,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989745218,8.9684,176.43,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989745416,3.3,176.5,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989745815,5.6687,176.42,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989746022,3.3,176.5,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989747125,4.65459082,176.53,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989747126,8.9681,176.44,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989747324,6.60451547,176.51,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753989747525,5.6689,176.42,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989747725,3.3,176.5,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989748126,5.669,176.41,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989748421,3.03,176.41,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989750029,8.699,176.41,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989750228,3.03,176.41,176.4,9.61451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989750524,5.6685,176.43,176.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989750729,5.6685,176.43,176.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989751930,5.6689,176.42,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989752230,5.6689,176.42,176.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989752437,8.6989,176.42,176.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989752620,5.669,176.41,176.4,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989752825,3.03,176.42,176.4,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989753131,8.6988,176.42,176.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989753320,3.03,176.42,176.4,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989753522,5.6703,176.37,176.36,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989753724,3.03,176.41,176.32,7.71480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989753925,6.60451547,176.4,176.31,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989754228,3.03,176.39,176.3,11.3293205]
["bitfinex-derivatives","SOLF0:USTF0",1753989754427,3.03,176.39,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989755024,5.6721,176.32,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989755229,3.03,176.32,176.3,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989755926,17.94321547,176.4,176.3,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989756129,3.03,176.39,176.3,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989756331,3.03,176.39,176.3,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753989756528,3.03,176.39,176.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989756725,5.672,176.32,176.29,11.3293205]
["bitfinex-derivatives","SOLF0:USTF0",1753989756928,5.672,176.32,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989757133,3.03,176.31,176.29,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989757434,3.03,176.3,176.28,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989757730,3.03,176.3,176.28,7.71480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989757924,6.60451547,176.38,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989757925,8.7028,176.29,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989758432,3.03,176.29,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989758829,8.7025,176.31,176.28,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753989759229,3.03,176.31,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989759526,3.03,176.29,176.25,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989759729,3.03,176.29,176.27,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989759926,3.03,176.29,176.27,15.26781547]
["bitfinex-derivatives","SOLF0:USTF0",1753989760125,3.03,176.29,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989760434,5.6725,176.3,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989760737,8.7025,176.3,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989761235,3.03,176.29,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989761532,3.03,176.37,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989761924,3.03,176.37,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989762130,8.7031,176.29,176.27,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989762735,3.03,176.35,176.25,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989763330,8.7035,176.28,176.25,15.26861547]
["bitfinex-derivatives","SOLF0:USTF0",1753989763522,3.03,176.28,176.25,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989763722,3.03,176.33,176.23,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989763928,3.03,176.31,176.21,11.3293205]
["bitfinex-derivatives","SOLF0:USTF0",1753989764128,3.03,176.31,176.21,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989764429,3.03,176.23,176.21,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989764632,3.03,176.23,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989765329,3.03,176.25,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989765526,9.63451547,176.34,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989765831,3.03,176.33,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989766832,3.03,176.31,176.23,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989767030,3.03,176.31,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989767535,3.03,176.31,176.2,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989767732,3.03,176.29,176.18,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989767933,6.60451547,176.28,176.18,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989768134,3.03,176.27,176.18,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989768636,5.6753,176.22,176.19,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753989768828,8.7053,176.22,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989769227,3.03,176.22,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989769737,8.7054,176.21,176.18,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989769929,3.03,176.21,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989770127,5.6746,176.24,176.18,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989770332,3.03,176.27,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989770532,3.03,176.27,176.2,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989770727,6.60451547,176.3,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989770728,3.03,176.23,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989772237,5.6751,176.22,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989772640,3.03,176.23,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989772838,3.03,176.29,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989773043,3.03,176.29,176.22,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989773542,3.03,176.29,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989773744,3.03,176.33,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989774240,3.03,176.33,176.26,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989774640,5.6735,176.27,176.26,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989774848,5.6735,176.27,176.26,9.59451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989775243,8.7034,176.28,176.26,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989775443,3.03,176.28,176.26,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989775640,3.03,176.27,176.26,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989775842,3.03,176.27,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989776351,3.03,176.26,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989776749,3.03,176.26,176.24,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989776946,6.60451547,176.3,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989777147,3.03,176.29,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989777650,5.6751,176.23,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989777850,8.7051,176.23,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989778450,5.6751,176.22,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989779255,8.7049,176.23,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989779554,3.03,176.23,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989779855,5.6751,176.22,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989780050,8.8851,176.22,176.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753989780257,3.21,176.2,176.18,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989780458,5.6761,176.19,176.18,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989780652,3.21,176.27,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989780850,3.21,176.27,176.18,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989781057,5.6761,176.19,176.18,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989782257,8.8861,176.19,176.18,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989782452,8.8861,176.19,176.18,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989782653,3.21,176.25,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989782959,3.21,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989783159,3.21,176.27,176.26,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989783349,3.21,176.27,176.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1753989783350,6.60451547,176.3,176.19,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989783549,8.884,176.26,176.24,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753989783756,3.21,176.26,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989783956,3.21,176.32,176.25,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989784163,3.21,176.32,176.15,172.68480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989784164,3.21,176.4,176.28,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989784462,3.21,176.37,176.28,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989784656,6.60451547,176.38,176.28,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989784861,3.21,176.29,176.28,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989785059,8.8835,176.27,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989785254,3.21,176.26,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989785855,3.21,176.32,176.23,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989786156,3.21,176.3,176.21,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989786550,5.6744,176.25,176.21,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989786755,3.21,176.32,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989788156,4.65459082,176.41,176.23,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989788362,3.21,176.37,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989788566,3.21,176.37,176.31,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989788764,3.21,176.33,176.31,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989789056,3.21,176.32,176.31,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989789254,8.8819,176.32,176.31,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989789454,8.8819,176.32,176.31,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989790058,8.8819,176.32,176.29,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989790254,3.21,176.31,176.29,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989790659,8.8823,176.31,176.29,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989792263,8.8825,176.3,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989793362,6.60451547,176.38,176.25,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753989793664,3.21,176.27,176.25,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989793871,3.21,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989794064,5.6733,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989794266,3.21,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989794466,5.673,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989794672,3.21,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989794871,3.21,176.3,176.28,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989795072,8.8828,176.3,176.28,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989795275,3.21,176.3,176.28,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989796366,8.8826,176.3,176.28,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989796571,3.21,176.3,176.28,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989797077,3.21,176.3,176.2,50.31304878]
["bitfinex-derivatives","SOLF0:USTF0",1753989797078,3.21,176.3,176.23,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989797273,3.21,176.3,176.21,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989797473,3.21,176.3,176.25,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989797674,3.21,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989797873,8.8834,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989798069,3.21,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989798276,3.21,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989798777,3.21,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989798977,17.94611547,176.36,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989798978,3.21,176.35,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989799275,8.8834,176.28,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989801280,3.21,176.37,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989801982,3.21,176.35,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989802282,5.6731,176.29,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989802578,3.21,176.28,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989803273,8.8827,176.3,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989803581,3.21,176.37,176.29,15.44731547]
["bitfinex-derivatives","SOLF0:USTF0",1753989803781,3.21,176.33,176.31,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989803986,3.21,176.32,176.31,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989804181,3.21,176.32,176.29,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989804377,5.6721,176.32,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989804583,3.21,176.4,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989804883,5.6725,176.31,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989805079,6.60451547,176.37,176.27,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989805382,8.8824,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989805579,3.21,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989806280,3.21,176.3,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989806482,3.21,176.37,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989806883,11.3413,176.36,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989807088,3.21,176.34,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989807382,5.6734,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989807578,3.21,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989807779,3.21,176.28,176.25,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989807780,11.3427,176.34,176.24,14.4993205]
["bitfinex-derivatives","SOLF0:USTF0",1753989807979,3.21,176.33,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989808582,9.81451547,176.33,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989808775,3.25,176.32,176.23,11.3293205]
["bitfinex-derivatives","SOLF0:USTF0",1753989808979,3.25,176.32,176.23,14.4993205]
["bitfinex-derivatives","SOLF0:USTF0",1753989809179,3.25,176.32,176.23,15.44911547]
["bitfinex-derivatives","SOLF0:USTF0",1753989809382,3.25,176.32,176.23,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989809785,5.6739,176.26,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989809987,3.25,176.27,176.23,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989810181,3.25,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989810388,8.9236,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989811188,8.9232,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989811384,8.9232,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989811588,11.3398,176.39,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989811589,3.25,176.35,176.28,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1753989811784,3.25,176.35,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989811978,3.25,176.35,176.29,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989812184,3.25,176.35,176.29,15.44721547]
["bitfinex-derivatives","SOLF0:USTF0",1753989812382,3.25,176.35,176.29,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989812983,8.9217,176.33,176.29,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989813184,3.25,176.33,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989813492,6.60451547,176.35,176.26,14.4993205]
["bitfinex-derivatives","SOLF0:USTF0",1753989813694,3.25,176.34,176.26,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989813987,5.6729,176.29,176.26,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989814183,3.25,176.32,176.24,14.4993205]
["bitfinex-derivatives","SOLF0:USTF0",1753989814388,3.25,176.32,176.24,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989814587,3.25,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989814786,3.25,176.37,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989814979,3.25,176.37,176.3,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989815179,11.25910629,176.4,176.3,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989815581,3.25,176.32,176.3,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989815984,3.25,176.32,176.3,12.27691547]
["bitfinex-derivatives","SOLF0:USTF0",1753989816286,3.25,176.39,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989816794,3.25,176.33,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989817386,6.60451547,176.4,176.3,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989817387,3.25,176.39,176.3,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989817690,5.6721,176.32,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989817990,3.25,176.3,176.28,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989818184,3.25,176.29,176.28,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989818388,3.25,176.35,176.26,9.77451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989818789,5.6733,176.28,176.24,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989818987,3.25,176.28,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989819292,3.25,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989819691,3.25,176.33,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989820294,5.6724,176.31,176.27,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1753989820590,3.25,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989820983,3.25,176.29,176.26,12.27821547]
["bitfinex-derivatives","SOLF0:USTF0",1753989821184,3.25,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989821389,6.60451547,176.36,176.26,12.27821547]
["bitfinex-derivatives","SOLF0:USTF0",1753989821590,3.25,176.35,176.26,12.27821547]
["bitfinex-derivatives","SOLF0:USTF0",1753989822091,3.25,176.29,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753989822290,3.25,176.29,176.27,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753989823190,5.673,176.29,176.26,12.27821547]
["bitfinex-derivatives","SOLF0:USTF0",1753989823391,3.25,176.28,176.26,15.44821547]
["bitfinex-derivatives","SOLF0:USTF0",1753989823894,3.25,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989824494,3.25,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989825094,3.25,176.28,176.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753989825392,3.25,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989825594,3.25,176.28,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753989825796,3.25,176.28,176.25,11.3293205]
["bitfinex-derivatives","SOLF0:USTF0",1753989826093,3.25,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989826282,3.25,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989827692,3.25,176.28,176.26,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753989827895,3.25,176.28,176.26,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753989828296,8.9232,176.28,176.26,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753989828496,3.25,176.28,176.26,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753989829396,3.25,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989829589,3.25,176.3,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989829790,3.25,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989830199,6.60451547,176.37,176.27,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989830400,17.94661547,176.35,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989830589,3.25,176.32,176.24,7.89480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989830789,3.25,176.24,176.23,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989831000,3.25,176.24,176.21,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989831194,5.6751,176.22,176.2,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989831390,3.25,176.21,176.2,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989831791,3.25,176.2,176.19,4.72480503]
["bitfinex-derivatives","SOLF0:USTF0",1753989832000,3.25,176.2,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989832301,3.25,176.21,176.19,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753989832503,3.25,176.26,176.17,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989832697,6.60451547,176.25,176.15,9.48304878]
["bitfinex-derivatives","SOLF0:USTF0",1753989832903,5.6763,176.19,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989833102,3.25,176.17,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989833305,3.25,176.17,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989833707,3.25,176.17,176.16,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1753989834502,3.25,176.18,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753989834806,3.25,176.18,176.17,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753989835501,3.25,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989836602,3.25,176.18,176.17,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753989837305,3.25,176.2,176.17,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753989837601,3.25,176.18,176.17,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753989837806,3.25,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989838002,3.25,176.2,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989838799,3.18,176.27,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753989838997,3.18,176.27,176.22,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989839204,3.18,176.27,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989839407,8.8537,176.27,176.23,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753989839605,3.18,176.25,176.23,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753989839999,3.18,176.24,176.23,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753989840206,6.60451547,176.3,176.2,9.68451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989840507,3.18,176.29,176.2,9.68451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989840903,3.18,176.29,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989841097,5.6736,176.27,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753989841301,3.18,176.26,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989841707,3.18,176.29,176.2,6.60451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989842510,3.18,176.29,176.2,9.68451547]
["bitfinex-derivatives","SOLF0:USTF0",1753989842801,3.18,176.29,176.21,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989843006,5.6744,176.25,176.21,12.8139931]
["bitfinex-derivatives","SOLF0:USTF0",1753989843197,5.6744,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989843401,4.0585931,176.3,176.21,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989843706,4.0585931,176.26,176.17,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989844005,3.18,176.23,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989844209,3.18,176.18,176.15,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989844410,3.18,176.17,176.15,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989844615,3.18,176.17,176.15,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989844905,3.18,176.19,176.16,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753989845211,3.18,176.17,176.15,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989845508,3.18,176.16,176.15,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989846109,5.6769,176.17,176.13,9.7364931]
["bitfinex-derivatives","SOLF0:USTF0",1753989846299,3.18,176.16,176.13,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989846499,3.18,176.15,176.13,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989846704,3.18,176.15,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989846914,3.18,176.14,176.12,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989847412,3.18,176.14,176.12,12.8166931]
["bitfinex-derivatives","SOLF0:USTF0",1753989847607,3.18,176.14,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989847911,3.18,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989848108,3.18,176.18,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989848407,3.18,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989848609,3.18,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989848809,3.18,176.17,176.16,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989849111,4.0585931,176.23,176.08,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1753989849112,3.18,176.16,176.14,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989849412,3.18,176.15,176.14,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989849708,3.18,176.15,176.14,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989850307,3.18,176.15,176.12,4.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1753989850511,5.6766,176.18,176.12,7.1385931]
["bitfinex-derivatives","SOLF0:USTF0",1753989850708,3.18,176.17,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989851308,3.18,176.17,176.14,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753989851509,3.18,176.18,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989851712,3.18,176.17,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989851907,11.3467,176.28,176.14,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989852110,3.18,176.18,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989852713,3.18,176.18,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753989852913,3.18,176.18,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989853109,3.18,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989853517,3.18,176.17,176.16,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753989854323,3.18,176.18,176.17,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753989854524,3.18,176.18,176.17,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753989854710,6.62025585,176.25,176.18,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753989854711,3.18,176.2,176.18,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753989855015,3.18,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989855211,6.62025585,176.25,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989855412,3.18,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989856011,3.18,176.18,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753989856216,0.98810301,176.26,176.16,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989856418,3.18,176.17,176.16,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989856611,3.18,176.17,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989856818,3.18,176.15,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989857013,5.6759,176.2,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989857319,3.18,176.21,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989857617,5.6767,176.18,176.14,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753989857816,3.18,176.17,176.14,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753989858207,3.18,176.17,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989858411,3.18,176.17,176.11,9.70025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989858812,6.62025585,176.19,176.1,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753989859119,3.18,176.18,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989859310,3.18,176.16,176.07,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989859610,3.18,176.16,176.07,9.70025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989859817,3.18,176.1,176.08,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753989860208,3.18,176.09,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989860409,3.18,176.08,176.05,9.70025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989860617,3.18,176.08,176.05,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989860820,3.18,176.08,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989861206,3.18,176.08,176.07,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753989861406,3.18,176.08,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989861608,5.6798,176.08,176.05,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753989861806,3.18,176.07,176.05,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753989862010,3.18,176.06,176.05,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753989862406,11.3513,176.21,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989862407,6.62025585,176.08,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989862609,3.18,176.07,175.99,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989862817,3.18,176.09,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753989863317,3.18,176.09,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989863520,3.18,176.09,176.01,9.70025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989864008,6.62025585,176.12,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753989864209,3.18,176.11,176.03,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753989864414,5.6801,176.07,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753989864616,3.18,176.06,176.03,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753989864918,3.18,176.06,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989865114,3.18,176.04,176.02,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753989865325,3.18,176.09,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989865523,3.18,176.09,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753989865524,5.6812,176.04,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753989865726,3.18,176.03,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989865921,6.62025585,176.08,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989866213,3.18,176.02,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989866517,3.18,176.0,175.98,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753989867023,3.18,176.0,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989867412,3.18,176.0,175.96,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989867619,3.18,176.0,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753989867818,3.18,176.0,175.98,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753989868025,3.18,176.0,175.94,9.70025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989868322,3.18,176.0,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753989868619,3.18,176.0,175.94,9.70025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989868821,3.18,176.0,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989869119,3.18,176.0,175.89,50.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989869120,3.33,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989869517,3.33,175.99,175.98,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753989870018,5.6813,176.03,175.98,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753989870217,3.33,176.02,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753989870416,3.33,176.02,175.96,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989870616,3.33,176.02,175.96,9.72025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989871422,6.62025585,176.06,175.96,9.72025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989871423,5.6821,176.01,175.96,9.72025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989871617,6.62025585,176.06,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989871819,3.33,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989872020,6.62025585,176.06,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989872217,3.33,176.05,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989872422,3.33,176.05,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753989872622,3.33,176.05,175.96,6.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1753989872922,5.6818,176.02,175.98,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753989873115,4.06997123,176.05,175.98,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753989873321,3.33,175.99,175.98,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753989873725,3.33,175.99,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989874025,3.33,175.99,175.92,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989874221,4.06997123,176.04,175.96,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989874418,3.33,175.98,175.96,7.16997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989874822,3.33,176.04,175.96,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989875218,3.33,176.0,175.98,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989875525,3.33,176.0,175.88,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753989875727,3.33,176.02,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989876128,4.06997123,176.09,176.01,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989876329,3.33,176.18,176.07,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989876531,3.33,176.14,176.07,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989876737,3.33,176.14,176.05,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989877023,392.9529,176.19,175.95,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989877024,4.06997123,176.09,176.01,7.16997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989877221,3.33,176.08,176.01,7.16997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989877422,3.33,176.08,176.03,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989877619,3.33,176.07,176.05,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989877822,4.06997123,176.14,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989878230,3.33,176.08,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989879227,3.33,176.08,176.07,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989879624,9.0096,176.08,176.07,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989879822,5.6796,176.08,176.05,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989880021,3.33,176.06,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989880221,3.33,176.06,176.05,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989880423,3.33,176.06,176.03,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989880624,4.06997123,176.1,176.01,7.16997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989880929,3.33,176.03,176.01,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989881325,3.33,176.02,176.01,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989882634,5.681,176.04,176.01,7.16997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989882834,4.06997123,176.12,176.03,4.06997123]
["bitfinex-derivatives","SOLF0:USTF0",1753989883032,6.62709652,176.09,175.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989883332,6.62709652,176.03,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989883525,3.33,176.02,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989883730,9.013,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989883926,3.33,175.97,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989884133,3.33,175.99,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989884335,3.33,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989884937,6.62709652,176.01,175.93,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753989885132,3.33,176.0,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989885437,3.33,176.0,175.95,6.62709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989885639,3.33,176.0,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989886037,3.33,176.0,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989886234,3.33,176.0,175.92,6.62709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989886434,3.33,176.0,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989886645,3.33,176.02,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989887730,5.6824,176.0,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989887929,3.33,175.99,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989888131,3.33,175.99,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989888333,3.33,175.99,175.96,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753989888534,3.33,175.99,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989889039,3.33,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989889430,3.33,176.0,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753989889631,3.33,176.05,175.96,9.72709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989889829,5.6823,176.0,175.96,9.72709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989890032,3.33,175.99,175.94,9.72709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989890233,3.33,175.99,175.92,6.62709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989890634,3.33,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989890836,6.62709652,176.0,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989891041,3.33,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989891237,3.33,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989891538,3.33,175.95,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753989891741,3.33,175.98,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989892042,3.33,175.98,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989892236,3.33,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989893238,3.33,175.98,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989893443,6.62709652,176.04,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989893637,3.33,176.0,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989893836,3.33,176.0,175.96,6.62709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989894035,3.33,176.0,175.99,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753989894234,3.33,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989894438,3.33,176.06,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989894636,5.6809,176.04,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753989894938,5.6809,176.04,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989895140,3.33,176.01,176.0,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753989895533,6.62709652,176.07,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753989895843,3.33,176.0,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989896039,3.33,176.02,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753989896243,6.62709652,176.07,175.99,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753989896244,3.33,176.06,175.99,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753989896846,3.33,176.06,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753989897446,3.33,176.03,176.0,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753989897641,3.33,176.02,176.0,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753989898345,3.01,176.02,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989898840,3.01,176.02,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753989899046,3.01,176.02,176.0,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753989899451,3.01,176.02,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989899649,5.6813,176.03,175.99,15.51939652]
["bitfinex-derivatives","SOLF0:USTF0",1753989899650,3.01,176.01,175.99,15.51939652]
["bitfinex-derivatives","SOLF0:USTF0",1753989899844,3.01,176.01,175.99,9.83709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989900150,3.01,176.01,176.0,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753989900449,3.01,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989900748,3.01,176.1,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989900949,3.01,176.1,176.04,6.62709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989901249,5.6797,176.08,176.03,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1753989901443,5.6797,176.08,176.02,6.62709652]
["bitfinex-derivatives","SOLF0:USTF0",1753989901444,3.01,176.06,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989901644,3.01,176.06,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989902048,392.9527,176.19,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989902049,3.01,176.18,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989902250,3.01,176.18,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989902847,3.01,176.18,176.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989903153,3.01,176.19,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989903450,3.01,176.18,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989904248,3.01,176.18,176.17,4.06145188]
["bitfinex-derivatives","SOLF0:USTF0",1753989904846,3.01,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989905456,8.6862,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989905648,3.01,176.21,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989905844,3.01,176.2,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989906357,3.01,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989907451,3.01,176.18,176.16,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989910157,3.01,176.17,176.16,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989910358,5.6761,176.19,176.16,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989910558,3.01,176.18,176.16,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989910960,3.01,176.18,176.16,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989911550,3.01,176.16,176.15,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989911761,3.01,176.15,176.13,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989911959,3.01,176.23,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989912160,3.01,176.23,176.18,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989912356,3.01,176.25,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989912652,3.01,176.24,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989912961,3.01,176.22,176.2,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989913354,3.01,176.22,176.2,15.5027096]
["bitfinex-derivatives","SOLF0:USTF0",1753989913759,3.01,176.22,176.2,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989914160,3.01,176.21,176.2,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989914462,3.01,176.26,176.16,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989914854,6.6169096,176.27,176.16,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989914855,3.01,176.18,176.16,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989915057,3.01,176.16,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989915255,3.01,176.24,176.16,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753989915456,3.01,176.24,176.17,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989915659,3.01,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989915863,8.6848,176.23,176.21,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989916360,3.01,176.23,176.21,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989916664,3.01,176.23,176.21,15.5023096]
["bitfinex-derivatives","SOLF0:USTF0",1753989916962,3.01,176.23,176.21,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989917170,3.01,176.22,176.21,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989918063,3.01,176.22,176.21,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989918363,3.01,176.25,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989918561,3.01,176.25,176.23,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989919264,3.01,176.25,176.24,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753989919565,3.01,176.26,176.24,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753989920463,3.01,176.31,176.25,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989920657,3.01,176.31,176.25,9.8269096]
["bitfinex-derivatives","SOLF0:USTF0",1753989920862,3.01,176.31,176.25,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989921060,5.6737,176.27,176.25,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989921268,3.01,176.26,176.25,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989921564,8.6838,176.26,176.25,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989921759,3.01,176.26,176.25,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989924260,3.01,176.26,176.21,6.6169096]
["bitfinex-derivatives","SOLF0:USTF0",1753989924658,5.6754,176.22,176.18,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753989924861,4.06031831,176.24,176.17,4.06031831]
["bitfinex-derivatives","SOLF0:USTF0",1753989925066,3.01,176.23,176.15,7.27031831]
["bitfinex-derivatives","SOLF0:USTF0",1753989925466,3.01,176.23,176.07,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1753989925467,3.01,176.21,176.13,4.06031831]
["bitfinex-derivatives","SOLF0:USTF0",1753989925866,3.01,176.16,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753989926066,3.01,176.16,176.14,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753989926263,3.01,176.14,176.12,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753989926461,3.01,176.19,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989926664,3.01,176.21,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989926865,3.01,176.2,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989927659,106.6,176.24,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989927864,3.01,176.23,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753989928064,3.01,176.23,176.21,9.82651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989928570,3.14,176.22,176.21,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989929269,3.14,176.24,176.21,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989929478,3.14,176.23,176.21,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989929673,3.14,176.23,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753989929874,106.58,176.29,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989930069,5.6736,176.27,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753989930269,3.14,176.26,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753989931070,3.14,176.25,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989931276,3.14,176.25,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989931577,3.14,176.25,176.23,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989932171,3.14,176.25,176.24,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753989932970,3.14,176.27,176.24,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753989933178,3.14,176.26,176.24,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753989933477,106.58,176.29,176.23,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989933676,3.14,176.28,176.21,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989934274,3.14,176.28,176.21,12.29171236]
["bitfinex-derivatives","SOLF0:USTF0",1753989934773,3.14,176.23,176.21,15.31171236]
["bitfinex-derivatives","SOLF0:USTF0",1753989936078,3.14,176.23,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753989936480,3.14,176.23,176.21,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989936676,3.14,176.23,176.21,15.31181236]
["bitfinex-derivatives","SOLF0:USTF0",1753989937076,3.14,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989937270,3.14,176.24,176.22,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753989937777,3.14,176.23,176.21,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989937980,3.14,176.28,176.18,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989938180,5.6753,176.22,176.19,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753989938386,3.14,176.21,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989938579,3.14,176.2,176.18,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989938779,3.14,176.2,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989939083,5.6749,176.23,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989939383,3.14,176.28,176.18,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989939584,3.14,176.28,176.18,12.29281236]
["bitfinex-derivatives","SOLF0:USTF0",1753989940087,5.676,176.2,176.18,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989940286,3.14,176.19,176.18,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989940785,6.61651236,176.27,176.18,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989940786,3.14,176.21,176.18,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989940986,3.14,176.2,176.18,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989941982,5.6756,176.21,176.18,15.31281236]
["bitfinex-derivatives","SOLF0:USTF0",1753989942178,3.14,176.19,176.18,12.29281236]
["bitfinex-derivatives","SOLF0:USTF0",1753989942375,3.14,176.19,176.18,15.31281236]
["bitfinex-derivatives","SOLF0:USTF0",1753989942579,6.61651236,176.25,176.14,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989942778,3.14,176.22,176.12,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989942982,3.14,176.22,176.12,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989943287,3.14,176.2,176.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989943784,3.14,176.2,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753989944180,3.14,176.15,176.13,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753989944384,5.6771,176.16,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989944581,3.14,176.15,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989944778,3.14,176.15,176.12,12.29471236]
["bitfinex-derivatives","SOLF0:USTF0",1753989945087,3.14,176.16,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989945282,3.14,176.21,176.12,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989945983,3.14,176.21,176.12,15.31481236]
["bitfinex-derivatives","SOLF0:USTF0",1753989946385,5.677,176.17,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753989946678,6.61651236,176.22,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753989946679,3.14,176.16,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989946883,3.14,176.15,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989947483,3.14,176.15,176.14,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753989947678,6.61651236,176.22,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989947885,3.14,176.21,176.14,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989948085,3.14,176.17,176.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989948387,3.14,176.26,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989948592,3.14,176.19,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989948886,3.14,176.17,176.16,9.63651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989952286,3.14,176.17,176.16,6.61651236]
["bitfinex-derivatives","SOLF0:USTF0",1753989952587,3.14,176.17,176.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989952889,3.14,176.17,176.13,7.08224625]
["bitfinex-derivatives","SOLF0:USTF0",1753989953289,3.14,176.15,176.13,7.08224625]
["bitfinex-derivatives","SOLF0:USTF0",1753989953590,3.14,176.19,176.11,4.06224625]
["bitfinex-derivatives","SOLF0:USTF0",1753989954188,3.14,176.19,176.11,9.74084625]
["bitfinex-derivatives","SOLF0:USTF0",1753989954385,3.14,176.19,176.11,12.76084625]
["bitfinex-derivatives","SOLF0:USTF0",1753989954582,3.14,176.19,176.13,4.06224625]
["bitfinex-derivatives","SOLF0:USTF0",1753989954784,8.8171,176.16,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989955083,3.14,176.15,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989955384,3.14,176.19,176.13,4.06224625]
["bitfinex-derivatives","SOLF0:USTF0",1753989955576,4.06224625,176.16,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989955779,3.14,176.15,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989955982,3.14,176.1,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989956180,3.14,176.09,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989956382,3.14,176.11,176.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989956678,3.14,176.1,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989957084,5.6787,176.11,176.06,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989957283,3.14,176.14,176.05,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989957484,3.14,176.09,176.05,9.64442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989958285,3.14,176.09,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989958588,6.62442712,176.15,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989958890,3.29,176.14,176.05,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753989959091,5.6789,176.11,176.05,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753989959283,3.29,176.14,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989959479,3.29,176.14,176.05,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753989959687,3.29,176.14,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753989960388,3.29,176.1,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989960891,3.29,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989961196,3.29,176.16,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989961395,3.29,176.11,176.07,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989961589,3.29,176.11,176.05,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989961789,3.29,176.11,176.04,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989961987,3.29,176.11,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989962189,6.62442712,176.15,176.06,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989962393,3.29,176.14,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989962591,3.29,176.14,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989962787,3.29,176.12,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989962993,3.29,176.19,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989963896,3.29,176.15,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989964089,3.29,176.15,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989964289,5.6781,176.13,176.08,15.48382712]
["bitfinex-derivatives","SOLF0:USTF0",1753989964492,5.6781,176.13,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989964694,3.29,176.12,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989964897,3.29,176.12,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989965289,3.29,176.12,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989965488,3.29,176.15,176.1,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989965692,3.29,176.19,176.1,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989965989,5.6776,176.15,176.1,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989966287,3.29,176.13,176.1,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989966491,6.62442712,176.18,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989966695,3.29,176.17,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989967396,5.6784,176.12,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989967594,3.29,176.15,176.05,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989967790,3.29,176.13,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989967985,3.29,176.13,176.05,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753989968294,3.29,176.13,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989968489,3.29,176.08,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989968696,3.29,176.08,175.99,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989968893,106.52,176.12,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989968894,5.6821,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989969093,3.29,176.09,175.99,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989969293,3.29,176.09,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989969495,3.29,176.08,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989969793,3.29,176.12,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989969997,106.52,176.13,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989970199,3.29,176.12,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989970493,3.29,176.1,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989970699,106.52,176.13,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989970901,3.29,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989972105,3.29,176.13,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989972394,3.29,176.12,176.1,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989972601,3.29,176.12,176.1,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989973592,3.29,176.19,176.1,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989973798,6.62442712,176.19,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989973994,3.29,176.18,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989974199,3.29,176.18,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989974605,5.6785,176.12,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989974815,8.9685,176.12,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989975102,3.29,176.12,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989975292,5.6781,176.13,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989975497,3.29,176.12,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989975697,5.6786,176.12,176.08,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989976002,5.6786,176.12,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989976200,3.29,176.1,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989976802,8.9693,176.1,176.08,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989977106,3.29,176.16,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989977309,3.29,176.16,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989977607,3.29,176.12,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989977802,3.29,176.12,176.02,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989978107,3.29,176.11,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989978406,3.29,176.07,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989978706,3.29,176.05,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989978897,3.29,176.04,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989979710,3.29,176.03,176.0,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989980008,3.29,176.03,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989980208,3.29,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989980904,3.29,176.01,175.99,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989981109,3.29,176.01,175.99,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989982205,106.52,176.14,175.97,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989982206,3.29,176.06,175.97,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989982406,3.29,176.06,176.01,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989982613,3.29,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989982907,6.62442712,176.11,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989983106,3.29,176.01,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989983315,3.29,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989983507,3.29,176.0,175.97,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989983706,3.29,176.0,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989984108,3.29,176.0,175.97,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989984307,6.62442712,176.07,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989984504,6.62442712,176.07,175.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753989984713,3.29,176.03,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989984915,3.29,176.11,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989985412,3.29,176.07,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989985617,3.29,176.13,176.03,9.80442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989985819,3.29,176.12,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989986614,3.29,176.06,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753989988415,6.62442712,176.13,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989988611,3.16,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989988805,3.16,176.06,176.04,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989989005,3.16,176.05,176.04,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989990509,3.16,176.05,176.02,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989990711,3.16,176.04,176.02,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989991108,3.16,176.04,176.02,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989991315,3.16,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989991817,5.6804,176.06,176.02,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989992007,3.16,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989993415,3.16,176.04,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989993816,3.16,176.0,175.96,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989994016,3.16,175.99,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989994920,3.16,175.98,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989995117,3.16,175.98,175.96,6.62442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989995321,3.16,175.98,175.96,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989995921,3.16,175.97,175.96,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989997323,3.16,175.96,175.94,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753989997626,3.16,175.96,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989997826,5.6825,176.0,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989998128,3.16,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989999622,3.16,175.96,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753989999824,3.16,175.98,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990000027,3.16,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990000727,3.16,175.98,175.94,9.84442712]
["bitfinex-derivatives","SOLF0:USTF0",1753990001327,3.16,175.98,175.94,15.52852712]
["bitfinex-derivatives","SOLF0:USTF0",1753990001524,3.16,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990002128,6.62442712,176.05,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990002318,3.16,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990002524,3.16,176.02,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990002725,3.16,176.06,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990002919,5.6818,176.02,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990003116,3.16,176.01,175.97,7.28952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990004026,3.16,176.05,175.97,12.97272617]
["bitfinex-derivatives","SOLF0:USTF0",1753990004221,4.06952617,176.04,175.96,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990004428,3.16,176.03,175.96,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990005126,3.16,176.03,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990005522,8.8415,176.03,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990005731,3.16,176.05,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990006029,5.6812,176.04,176.0,7.28952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990006229,3.16,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990006430,3.16,176.01,176.0,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990007625,3.16,176.01,176.0,7.28952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990008221,3.16,176.01,176.0,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990008423,3.16,176.0,175.95,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990008627,3.16,176.0,175.93,7.28952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990008828,3.16,176.0,175.95,7.28952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990009730,3.16,176.02,175.95,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990009930,3.16,176.02,175.93,7.28952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990010136,5.6833,175.97,175.93,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990010333,3.16,176.0,175.93,4.06952617]
["bitfinex-derivatives","SOLF0:USTF0",1753990010933,3.16,176.0,175.92,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990011438,3.16,175.96,175.92,15.54004053]
["bitfinex-derivatives","SOLF0:USTF0",1753990011636,3.16,175.94,175.92,15.54004053]
["bitfinex-derivatives","SOLF0:USTF0",1753990011940,3.16,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990012239,3.16,176.01,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990013137,3.16,176.02,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990013634,3.16,176.02,175.96,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1753990014035,3.16,176.02,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990014229,5.6824,176.0,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990014438,3.16,175.99,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990015431,3.16,176.02,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990015740,3.16,176.0,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990015930,3.16,176.0,175.92,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753990016536,3.16,175.97,175.92,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753990016737,3.16,175.95,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990017236,3.16,175.95,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753990017936,3.16,175.94,175.91,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990018135,3.01,175.97,175.93,12.31974053]
["bitfinex-derivatives","SOLF0:USTF0",1753990018334,3.01,175.97,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990018534,6.63524053,176.03,175.93,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990018535,6.63524053,176.03,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990018839,3.01,176.02,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990019131,5.6832,175.98,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990019336,3.01,175.96,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990020332,3.01,175.96,175.92,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990020636,3.01,175.96,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990021540,3.01,175.96,175.92,12.31994053]
["bitfinex-derivatives","SOLF0:USTF0",1753990021730,3.01,175.96,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990021936,3.01,175.98,175.88,9.82524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990022139,3.01,175.98,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990022441,5.6837,175.96,175.91,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753990022733,3.01,176.0,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990024738,3.01,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990025140,3.01,175.96,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990025438,3.01,176.0,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990025737,6.63524053,176.01,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990025738,3.01,175.95,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990026136,3.01,175.96,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990026336,3.01,175.96,175.93,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990026538,3.01,176.01,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990026739,5.6835,175.97,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990026935,3.01,175.96,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990027137,3.01,175.95,175.92,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990027336,3.01,175.95,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990027943,3.01,175.95,175.92,12.31984053]
["bitfinex-derivatives","SOLF0:USTF0",1753990028144,5.6834,175.97,175.92,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990028342,8.6934,175.97,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990028736,3.01,175.97,175.93,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753990028940,3.01,176.03,175.96,9.82524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990029343,3.01,176.07,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990029537,3.01,176.07,176.0,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990030347,5.6817,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990030645,5.6817,176.02,175.98,6.63524053]
["bitfinex-derivatives","SOLF0:USTF0",1753990030646,3.01,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990030844,3.01,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990033046,5.6816,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990033243,8.6916,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990033944,3.01,176.01,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990034347,5.6816,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990034646,8.6916,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990034846,3.01,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990035351,8.6919,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990035552,3.01,176.01,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990037554,5.6819,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990037748,7.07870942,176.07,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990037949,3.01,176.06,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990038157,5.6813,176.04,176.0,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753990038358,3.01,176.06,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990039465,8.6905,176.06,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990039669,8.6905,176.06,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990040060,5.6805,176.06,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990040254,8.6905,176.06,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990040564,4.06870942,176.07,176.0,7.25870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990040756,3.01,176.04,175.98,7.25870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990041262,4.06870942,176.03,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990041562,3.01,176.02,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990042164,3.01,176.01,175.97,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753990042360,3.01,176.01,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990042764,3.01,176.0,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990042962,3.01,175.99,175.98,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1753990043262,5.6819,176.02,175.98,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1753990043459,3.01,176.0,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990044267,3.01,176.0,175.98,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753990044466,3.01,176.0,175.98,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753990045468,3.01,176.0,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990045667,3.01,175.98,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990045862,3.01,175.93,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990046273,3.01,175.93,175.91,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1753990046862,3.01,175.93,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990047067,3.01,175.92,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990047370,3.01,175.92,175.91,7.25870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990047573,3.01,175.93,175.91,12.94380942]
["bitfinex-derivatives","SOLF0:USTF0",1753990048266,3.12,175.98,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990048465,4.06870942,176.01,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990048667,3.12,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990048973,3.12,175.96,175.94,9.75300942]
["bitfinex-derivatives","SOLF0:USTF0",1753990049170,3.12,175.96,175.94,12.90300942]
["bitfinex-derivatives","SOLF0:USTF0",1753990049361,3.12,175.96,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753990049560,3.12,175.96,175.94,7.21870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990049967,4.06870942,176.01,175.94,7.21870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990049968,106.4,176.05,175.94,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990050268,5.681,176.26,175.88,6.34679218]
["bitfinex-derivatives","SOLF0:USTF0",1753990050269,3.12,176.03,176.02,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990050476,3.12,176.09,176.02,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990050769,3.12,176.09,176.06,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990050965,3.12,176.08,176.06,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990051172,3.12,176.07,176.06,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990051371,3.12,176.07,176.04,4.06870942]
["bitfinex-derivatives","SOLF0:USTF0",1753990051574,3.12,176.06,176.05,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753990052374,3.12,176.06,176.04,12.89980942]
["bitfinex-derivatives","SOLF0:USTF0",1753990052971,3.12,176.06,176.04,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753990053173,3.12,176.11,176.01,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990053571,5.68,176.08,176.01,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990053772,5.68,176.08,176.03,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753990053970,3.12,176.07,176.03,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753990054171,5.68,176.08,176.03,15.4578503]
["bitfinex-derivatives","SOLF0:USTF0",1753990054369,3.12,176.05,176.03,15.4578503]
["bitfinex-derivatives","SOLF0:USTF0",1753990055074,3.12,176.04,176.03,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990055370,3.12,176.04,176.01,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990055576,3.12,176.11,176.01,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990055781,3.12,176.03,176.01,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990055978,3.12,176.02,176.01,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990056271,6.6264503,176.08,175.99,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990056473,3.12,176.07,175.97,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990056872,5.682,176.02,175.97,12.3096503]
["bitfinex-derivatives","SOLF0:USTF0",1753990057177,5.682,176.02,175.97,15.4596503]
["bitfinex-derivatives","SOLF0:USTF0",1753990057377,3.12,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990057678,3.12,175.99,175.97,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990057876,3.12,175.99,175.97,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990058280,3.12,175.99,175.97,15.4596503]
["bitfinex-derivatives","SOLF0:USTF0",1753990058477,3.12,175.99,175.97,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990058677,3.12,176.07,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990058970,5.6817,176.03,175.99,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753990059176,3.12,176.01,175.99,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753990059478,3.12,176.01,176.0,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753990059673,6.6264503,176.08,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990059674,3.12,176.07,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990059975,3.12,176.07,175.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990059976,3.12,176.07,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990060174,3.12,176.07,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990060372,3.12,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990060576,3.12,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990060979,3.12,176.03,176.01,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990061166,3.12,176.03,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990061981,3.12,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990062178,3.12,175.99,175.97,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990062375,3.12,176.05,175.97,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990062573,3.12,176.07,175.98,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1753990063070,3.12,176.07,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990063272,3.12,176.07,175.99,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990063777,3.12,176.01,175.99,15.4590503]
["bitfinex-derivatives","SOLF0:USTF0",1753990063975,3.12,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990064369,3.12,176.01,175.99,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990064578,3.12,176.01,175.97,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990065082,3.12,176.01,175.97,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990065280,3.12,176.01,175.98,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990065475,5.6819,176.02,175.98,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990065785,5.6819,176.02,175.99,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753990066080,3.12,176.0,175.99,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753990066374,3.12,175.99,175.97,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990066580,5.6817,176.03,175.97,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990066778,3.12,176.01,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990067176,3.12,176.0,175.99,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990067384,3.12,176.02,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990067580,3.12,176.02,176.0,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1753990067976,6.6264503,176.1,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990068177,3.12,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990068374,3.12,176.01,176.0,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753990068773,3.12,176.01,176.0,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753990069082,3.12,176.02,176.0,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753990069383,3.12,176.02,175.99,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990069384,3.12,176.02,176.01,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753990069779,6.6264503,176.1,176.02,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753990069780,3.12,176.09,176.02,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753990069976,5.6806,176.06,176.02,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753990070281,3.12,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990070677,3.12,176.04,176.03,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753990071177,3.12,176.06,176.03,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753990071385,3.12,176.11,176.03,12.3079503]
["bitfinex-derivatives","SOLF0:USTF0",1753990071780,3.12,176.06,176.04,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753990072484,3.12,176.06,176.03,12.3078503]
["bitfinex-derivatives","SOLF0:USTF0",1753990072679,3.12,176.06,176.03,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990072873,3.12,176.06,176.01,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990073278,3.12,176.03,176.01,15.4586503]
["bitfinex-derivatives","SOLF0:USTF0",1753990073676,3.12,176.03,176.01,9.7764503]
["bitfinex-derivatives","SOLF0:USTF0",1753990073875,3.12,176.11,176.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753990074082,3.12,176.11,176.02,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753990074286,3.12,176.11,176.01,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990074485,499.5561,176.14,176.07,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990074486,488.2,176.14,176.07,6.6264503]
["bitfinex-derivatives","SOLF0:USTF0",1753990074783,6.23924804,176.21,176.12,4.06300537]
["bitfinex-derivatives","SOLF0:USTF0",1753990074784,4.06300537,176.2,176.12,4.06300537]
["bitfinex-derivatives","SOLF0:USTF0",1753990075083,8.7983,176.13,176.12,4.06300537]
["bitfinex-derivatives","SOLF0:USTF0",1753990075679,8.7983,176.13,176.08,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753990075680,8.7992,176.11,176.1,4.06300537]
["bitfinex-derivatives","SOLF0:USTF0",1753990075881,3.12,176.11,176.1,4.06300537]
["bitfinex-derivatives","SOLF0:USTF0",1753990076886,3.12,176.11,176.1,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990077190,8.799,176.11,176.1,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990077985,3.12,176.11,176.1,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990078787,5.6784,176.13,176.1,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990078995,3.15,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990079187,3.15,176.13,176.1,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990079387,3.15,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990080294,3.15,176.21,176.1,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990080787,5.6782,176.14,176.1,15.4412695]
["bitfinex-derivatives","SOLF0:USTF0",1753990080984,3.15,176.19,176.1,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990081493,5.6785,176.13,176.1,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990081794,6.6220695,176.16,176.06,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990082094,3.15,176.05,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990082294,3.15,176.11,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990082492,5.6805,176.07,176.03,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753990082690,3.15,176.06,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990082987,6.6220695,176.12,175.98,425.82]
["bitfinex-derivatives","SOLF0:USTF0",1753990082988,8.83,176.08,176.03,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990083188,3.15,176.13,176.07,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990083393,3.15,176.13,176.07,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990083598,3.15,176.09,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990083793,3.15,176.15,176.05,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990084090,5.6791,176.11,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753990084593,3.15,176.08,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753990084790,3.15,176.08,176.07,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753990084987,3.15,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990085188,3.15,176.15,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990085388,3.15,176.15,176.05,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990085589,3.15,176.15,176.05,12.3028695]
["bitfinex-derivatives","SOLF0:USTF0",1753990086093,3.15,176.06,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990086291,3.15,176.05,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990086492,3.15,176.11,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990086693,6.6220695,176.1,176.0,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990086991,3.15,176.09,176.0,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990087192,3.15,176.09,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990087585,3.15,176.09,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990087795,3.15,176.13,176.03,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990087990,6.6220695,176.12,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990088191,5.6803,176.08,176.03,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753990088385,3.15,176.06,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990088695,3.15,176.06,176.04,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1753990088993,3.15,176.06,175.97,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990089195,3.15,176.06,176.0,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753990089496,3.15,176.02,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990089689,3.15,176.02,176.0,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1753990089889,3.15,176.01,176.0,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1753990090393,3.15,176.07,175.99,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990090792,5.6817,176.03,175.99,12.3047695]
["bitfinex-derivatives","SOLF0:USTF0",1753990091090,5.6817,176.03,175.99,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990091293,5.6819,176.02,175.99,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990091495,6.6220695,176.08,175.97,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990092095,6.6220695,176.08,176.0,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753990092395,6.6220695,176.08,175.97,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990092592,6.6220695,176.08,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990092797,6.6220695,176.06,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990093393,5.6821,176.02,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990093695,6.6220695,176.06,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990093887,5.6818,176.03,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990094386,6.6220695,176.06,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990094590,6.6220695,176.06,175.99,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753990094991,5.6818,176.03,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990095391,6.6220695,176.06,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990095696,5.6821,176.02,175.98,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990096097,5.6821,176.02,175.99,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753990096297,3.15,176.0,175.99,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753990096798,3.15,176.03,175.94,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990096991,3.15,176.03,175.96,6.6220695]
["bitfinex-derivatives","SOLF0:USTF0",1753990097191,3.15,176.02,176.0,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753990097392,3.15,176.02,176.0,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1753990097900,6.6220695,176.08,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990098090,3.15,176.07,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990098290,5.6822,176.01,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990098490,3.15,175.99,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990098692,3.15,175.99,175.98,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753990098896,3.15,175.99,175.96,9.7620695]
["bitfinex-derivatives","SOLF0:USTF0",1753990098897,4.07041784,176.04,175.96,7.21041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990099086,3.15,176.01,175.96,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990099291,3.15,176.0,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990099493,5.6818,176.03,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990099795,4.07041784,176.06,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990099994,3.15,176.01,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990100195,3.15,176.01,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990100395,4.07041784,176.06,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990100600,3.15,176.0,175.98,7.21041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990100897,4.07041784,176.06,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990101294,3.15,176.01,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990101497,3.15,176.01,176.0,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753990101697,106.24,176.09,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990101698,4.07041784,176.07,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990101900,5.6813,176.04,176.01,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753990102093,3.15,176.06,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990102296,7.22041784,176.06,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990102506,4.07041784,176.02,175.94,7.21041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990102696,3.15,175.97,175.94,7.21041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990102897,3.15,175.96,175.95,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1753990103292,3.15,175.96,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990103502,3.15,175.95,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753990104199,3.15,175.95,175.94,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753990104401,3.15,175.99,175.91,7.21041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990105590,3.15,175.99,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753990105795,3.15,175.99,175.91,7.21041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990106197,5.6844,175.95,175.92,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753990106496,3.15,175.94,175.92,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753990106799,3.15,175.99,175.91,9.75571784]
["bitfinex-derivatives","SOLF0:USTF0",1753990107199,3.15,175.99,175.91,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990107399,3.15,175.94,175.92,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753990107600,3.15,175.99,175.92,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753990108003,5.6844,175.95,175.92,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753990108304,3.15,175.94,175.92,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753990108505,3.17,175.93,175.92,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1753990108705,3.17,175.93,175.92,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753990108904,3.17,175.93,175.92,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1753990110701,5.684,175.96,175.93,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753990111002,3.17,176.0,175.93,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990111201,3.17,176.0,175.93,9.75531784]
["bitfinex-derivatives","SOLF0:USTF0",1753990111504,3.17,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990111699,3.17,176.0,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990112208,3.17,175.98,175.94,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1753990112706,5.6841,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990113002,3.17,176.0,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990113194,5.6835,175.98,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753990113399,3.17,176.0,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990113896,3.17,175.97,175.94,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1753990115007,3.17,175.96,175.93,9.75521784]
["bitfinex-derivatives","SOLF0:USTF0",1753990115203,3.17,176.0,175.93,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990115399,5.6831,175.99,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753990115606,3.17,175.97,175.95,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1753990115802,3.17,175.97,175.93,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990115994,3.17,175.97,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990116609,3.17,176.02,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990117409,3.17,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990117605,3.17,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990117797,3.17,176.0,175.99,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990118002,3.17,176.02,175.99,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990118304,8.8524,176.01,175.99,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990118711,5.6824,176.01,175.99,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990118904,8.8526,176.0,175.99,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990120809,3.17,175.99,175.97,12.93391784]
["bitfinex-derivatives","SOLF0:USTF0",1753990121715,3.17,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990122707,4.07041784,176.06,175.97,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990123008,3.17,176.01,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990123212,3.17,176.01,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990123912,3.17,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990124511,3.17,175.96,175.91,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990124704,3.17,175.96,175.91,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990124907,3.17,175.96,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990125305,3.17,175.94,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990125507,3.17,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990127010,3.17,175.92,175.89,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1753990127217,4.07041784,175.98,175.89,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990127515,3.17,175.97,175.89,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990127715,5.6846,175.94,175.9,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753990127911,3.17,175.92,175.9,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1753990128107,3.17,175.97,175.91,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990128311,3.17,175.95,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990128614,3.17,175.94,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990129115,3.17,175.94,175.92,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753990129317,3.17,175.94,175.92,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1753990129515,3.17,175.93,175.92,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1753990130317,3.17,176.01,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990130518,3.17,176.01,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990131106,3.17,176.01,175.97,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990131613,5.6827,176.0,175.97,7.25041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990132021,3.17,175.98,175.97,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990135618,3.17,175.98,175.95,12.93451784]
["bitfinex-derivatives","SOLF0:USTF0",1753990136028,3.17,175.98,175.93,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990136331,3.17,175.97,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990136525,3.17,175.97,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990136725,3.17,175.97,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753990137219,3.17,175.97,175.96,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1753990138429,3.16,175.98,175.96,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1753990138826,5.6832,175.99,175.96,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1753990139026,3.16,175.98,175.95,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753990139226,3.16,175.98,175.95,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753990140423,3.16,175.98,175.94,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753990140623,5.6834,175.98,175.94,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753990140825,3.16,175.96,175.91,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990141127,3.16,175.96,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990141322,3.16,175.96,175.93,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753990141527,3.16,175.96,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990141729,5.6843,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990141927,3.16,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990142321,3.16,175.93,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990142823,4.07041784,175.99,175.91,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753990142824,3.16,175.98,175.91,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753990143024,3.16,175.98,175.91,7.26041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990143633,3.16,175.95,175.92,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1753990143930,3.16,175.94,175.92,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1753990144728,5.05992565,176.0,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990144729,3.16,175.92,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990145032,3.16,175.93,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990145227,3.16,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990145537,3.16,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990145724,3.16,175.89,175.88,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753990146130,3.16,175.92,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990146432,3.16,175.9,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990146824,8.846,175.9,175.87,9.53981445]
["bitfinex-derivatives","SOLF0:USTF0",1753990147023,3.16,175.89,175.87,9.53981445]
["bitfinex-derivatives","SOLF0:USTF0",1753990147328,3.16,175.88,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990148830,3.16,175.88,175.87,9.53981445]
["bitfinex-derivatives","SOLF0:USTF0",1753990149030,3.16,175.92,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990149226,3.16,175.91,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990149428,3.16,175.91,175.89,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753990149626,3.16,175.94,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990149830,3.16,175.94,175.91,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1753990150029,3.16,175.94,175.88,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990150230,3.16,175.94,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990150633,8.8448,175.94,175.9,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753990150832,3.16,175.93,175.9,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753990151135,3.16,175.93,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990151335,3.16,175.93,175.88,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990151630,3.16,175.93,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990152237,3.16,175.93,175.9,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753990152532,4.07041784,175.96,175.88,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990152729,3.16,175.92,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990152931,3.16,175.91,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990153328,3.16,175.93,175.9,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753990153733,3.16,175.93,175.9,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753990154132,3.16,175.93,175.91,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753990154338,4.07041784,175.96,175.91,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753990154339,7.23041784,175.98,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990154533,7.23041784,175.98,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990154534,3.16,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990155036,3.16,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990155226,3.16,175.94,175.93,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753990155429,3.16,175.97,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990155633,3.16,175.95,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990155833,3.16,175.95,175.89,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990156132,3.16,175.94,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990157332,3.16,175.94,175.93,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753990157729,5.6834,175.98,175.94,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753990158038,3.16,175.95,175.94,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1753990158534,383.02950781,176.0,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990158727,3.16,175.99,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990158934,3.16,175.99,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990159234,3.16,175.98,175.96,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753990159438,3.16,175.97,175.96,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753990159934,3.16,175.97,175.96,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753990160139,3.16,175.97,175.96,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753990160334,3.16,175.97,175.93,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990160837,3.16,175.97,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990161041,3.16,175.96,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990161240,3.16,175.96,175.88,7.26041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990161443,5.6848,175.94,175.88,7.26041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990161737,5.6848,175.94,175.88,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990161946,3.16,175.92,175.9,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753990162134,3.16,175.92,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990162334,3.16,175.91,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753990162937,3.16,175.91,175.9,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753990164844,3.16,175.91,175.9,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1753990165743,3.16,175.93,175.91,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753990165941,3.16,175.93,175.89,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990166141,4.07041784,175.93,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990166338,3.16,175.92,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990166744,5.6864,175.89,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990166944,3.16,175.88,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990168147,3.16,175.88,175.87,9.53991445]
["bitfinex-derivatives","SOLF0:USTF0",1753990168446,3.16,175.88,175.87,12.64991445]
["bitfinex-derivatives","SOLF0:USTF0",1753990168648,3.08,175.89,175.88,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753990169044,3.08,175.92,175.9,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753990169241,3.08,175.91,175.87,7.92343229]
["bitfinex-derivatives","SOLF0:USTF0",1753990169436,3.08,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990169744,3.08,175.91,175.9,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753990169938,3.08,175.91,175.9,9.75631784]
["bitfinex-derivatives","SOLF0:USTF0",1753990170338,3.08,175.91,175.9,12.86631784]
["bitfinex-derivatives","SOLF0:USTF0",1753990171046,106.12,175.95,175.9,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990171246,3.08,175.93,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990171449,3.08,175.92,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990172044,3.08,175.92,175.9,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990172350,111.8045,175.95,175.91,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753990172745,3.08,175.94,175.92,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753990173741,5.6846,175.94,175.91,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753990173952,3.08,175.93,175.91,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753990176350,3.08,175.94,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990176551,3.08,175.93,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990176751,109.2,175.95,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990176949,106.12,175.95,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990177250,3.08,175.96,175.94,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990177650,3.08,175.95,175.94,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990177954,3.08,175.95,175.94,12.86491784]
["bitfinex-derivatives","SOLF0:USTF0",1753990178149,3.08,175.95,175.94,9.75491784]
["bitfinex-derivatives","SOLF0:USTF0",1753990178350,5.6839,175.97,175.94,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990178653,3.08,175.96,175.95,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753990179547,3.08,175.95,175.94,9.75491784]
["bitfinex-derivatives","SOLF0:USTF0",1753990179743,3.08,175.95,175.94,12.86491784]
["bitfinex-derivatives","SOLF0:USTF0",1753990181054,3.08,175.95,175.94,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990182051,3.08,175.99,175.94,9.75501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990182450,3.08,175.99,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990182652,5.6838,175.97,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990182848,3.08,175.96,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990183048,3.08,175.95,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990185254,3.08,175.95,175.94,9.75501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990185458,3.08,175.95,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990186455,3.08,175.95,175.94,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1753990186651,3.08,175.95,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990187557,3.08,175.95,175.94,9.75501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990187952,3.08,175.95,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990189556,5.6831,175.99,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990189756,3.08,175.98,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990190358,3.08,175.99,175.96,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990190758,3.08,175.99,175.96,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990191054,3.08,175.99,175.94,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990191254,5.6833,175.98,175.95,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753990191454,3.08,175.97,175.94,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990191660,3.08,175.96,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753990192363,3.08,175.96,175.95,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753990195667,3.08,175.96,175.95,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753990197167,3.08,175.96,175.94,12.86491784]
["bitfinex-derivatives","SOLF0:USTF0",1753990197368,3.08,175.96,175.94,7.18041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990197967,3.08,175.95,175.94,12.86501784]
["bitfinex-derivatives","SOLF0:USTF0",1753990198864,3.31,175.99,175.95,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753990199169,3.31,175.98,175.95,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1753990200269,8.76389304,176.04,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990200467,386.7934752,176.07,176.01,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990200672,3.85133324,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990200971,3.85133324,176.06,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990200972,3.31,176.06,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990201162,3.31,176.06,176.03,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990201662,3.31,176.05,176.03,12.90201784]
["bitfinex-derivatives","SOLF0:USTF0",1753990201868,3.31,176.04,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753990202069,9.75265581,176.13,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990202369,7.38041784,176.11,175.97,6.34679218]
["bitfinex-derivatives","SOLF0:USTF0",1753990202572,3.31,176.06,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990202870,3.31,176.02,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990203066,3.31,176.02,175.97,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990203266,3.31,176.02,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990204270,3.31,176.02,176.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753990204475,3.31,176.01,176.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753990205072,3.31,176.0,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990205974,3.31,175.99,175.98,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753990206172,3.31,175.99,175.94,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990206570,3.31,175.99,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990206777,3.31,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990207066,3.31,175.99,175.96,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753990207272,8.9933,175.99,175.96,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753990207471,105.98,176.06,175.96,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753990207472,3.31,175.97,175.96,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1753990207769,4.6934752,176.07,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990207970,3.31,176.07,176.03,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990208173,3.31,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990208474,3.31,176.05,176.04,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753990208673,3.31,176.05,176.04,12.90181784]
["bitfinex-derivatives","SOLF0:USTF0",1753990209475,3.31,176.05,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990210475,3.31,176.05,176.04,9.75181784]
["bitfinex-derivatives","SOLF0:USTF0",1753990210974,3.31,176.04,176.03,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990211279,3.31,176.04,176.03,9.75201784]
["bitfinex-derivatives","SOLF0:USTF0",1753990211479,3.31,176.1,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990211676,3.31,176.1,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990211677,3.31,176.09,176.08,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753990212278,3.31,176.09,176.07,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753990212480,3.31,176.08,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753990212876,3.31,176.08,176.06,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990213078,3.31,176.08,176.06,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990213579,3.31,176.08,176.07,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753990214383,3.31,176.1,176.09,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753990214585,3.31,176.1,176.09,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753990214781,3.31,176.1,176.09,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753990214982,3.31,176.1,176.08,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753990215374,105.94,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990215580,3.31,176.08,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990216084,5.6795,176.1,176.06,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990216386,105.94,176.11,176.06,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990216685,3.31,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990216880,111.6192,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990217080,3.31,176.09,176.08,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753990217479,3.31,176.09,176.08,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753990217986,105.94,176.11,176.06,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990218191,3.31,176.1,176.06,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990218378,5.68,176.09,176.06,9.75111784]
["bitfinex-derivatives","SOLF0:USTF0",1753990218577,3.31,176.08,176.04,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990218775,3.31,176.08,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990219081,5.6809,176.06,176.02,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990219385,3.31,176.05,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990220083,3.31,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990220282,3.31,176.04,176.03,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753990221387,3.31,176.04,175.98,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990221887,5.6819,176.03,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753990222084,3.31,176.02,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753990222280,3.31,176.02,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990222488,5.6824,176.01,175.98,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753990222784,3.31,175.99,175.97,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990222983,3.31,175.98,175.97,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990223284,3.31,176.05,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990223484,3.31,176.05,176.02,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990223687,3.31,176.04,176.03,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753990225285,3.31,176.04,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753990225486,3.31,176.04,176.02,9.75231784]
["bitfinex-derivatives","SOLF0:USTF0",1753990225682,3.31,176.04,176.0,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990226282,3.31,176.03,176.01,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753990227083,5.6818,176.03,176.0,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753990227283,3.31,176.01,175.99,7.22041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990227786,3.31,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990227988,3.31,176.01,176.0,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753990228187,3.31,176.01,176.0,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1753990228791,3.31,176.01,176.0,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753990229085,3.31,176.01,175.92,55.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753990229292,3.02,176.04,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990229491,3.02,176.04,175.99,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990229690,3.02,176.02,176.0,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1753990229990,3.02,176.04,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990230185,5.6822,176.02,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990230391,3.02,176.04,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990230982,109.93041784,176.05,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990230983,3.02,176.01,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753990231187,3.02,176.01,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990231389,3.02,176.01,175.99,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753990231994,7.09041784,176.01,175.93,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990232195,3.02,176.0,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990232391,3.02,176.0,175.95,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990232590,3.02,176.0,175.98,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753990232788,3.02,175.99,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990232994,3.02,175.98,175.97,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1753990233695,3.02,175.98,175.97,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753990233895,3.02,175.98,175.96,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753990234097,3.02,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990234398,3.02,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990234687,3.02,176.0,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990234888,3.02,175.99,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990235094,3.02,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990235291,3.02,175.98,175.97,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1753990235498,3.02,175.98,175.97,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753990235994,3.02,175.98,175.96,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753990236194,3.02,175.97,175.96,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753990238493,3.02,175.98,175.97,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753990238699,3.02,176.0,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990238898,3.02,176.01,176.0,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753990239401,3.02,176.04,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990239695,105.86,176.05,176.01,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990239696,3.02,176.03,176.01,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990239891,108.88,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990240197,108.88,176.05,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990240699,3.02,176.04,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990241589,105.86,176.05,176.03,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1753990241794,105.86,176.05,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990241795,3.02,176.05,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990242100,3.02,176.07,176.05,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753990242296,3.02,176.06,176.05,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753990242498,3.02,176.05,176.04,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990243100,3.02,176.05,176.04,12.91181784]
["bitfinex-derivatives","SOLF0:USTF0",1753990243500,5.6806,176.07,176.04,9.75181784]
["bitfinex-derivatives","SOLF0:USTF0",1753990243700,3.02,176.06,176.05,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1753990244404,3.02,176.06,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990244899,3.02,176.06,176.05,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1753990245102,5.6803,176.08,176.05,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990245305,8.7003,176.08,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990245498,106.82879086,176.11,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990245705,3.02,176.12,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990245905,3.02,176.14,176.08,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990246106,3.02,176.1,176.08,12.91051784]
["bitfinex-derivatives","SOLF0:USTF0",1753990246304,4.07041784,176.13,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990246504,5.6797,176.1,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753990246697,3.02,176.09,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990246896,3.02,176.09,176.06,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990247108,4.07041784,176.15,176.07,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753990247109,3.02,176.08,176.07,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753990247500,4.07041784,176.15,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990247701,3.02,176.14,176.08,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753990249206,5.6792,176.11,176.08,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753990249408,3.02,176.1,176.09,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1753990249814,3.02,176.11,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990250105,3.02,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990251301,3.02,176.1,176.08,9.75041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990251508,8.6995,176.1,176.08,12.91041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990251703,3.02,176.09,176.08,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990252702,3.02,176.09,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990253105,3.02,176.09,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990253410,4.07041784,176.06,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990253707,4.07041784,176.07,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990254009,3.02,176.06,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990254205,5.6814,176.04,176.0,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753990254411,3.02,176.03,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990254904,4.07041784,176.09,176.02,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990255109,3.02,176.06,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990255305,5.6806,176.07,176.04,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753990255506,3.02,176.06,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990255706,105.78,176.11,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990255707,4.07041784,176.05,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990255904,3.02,176.03,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753990256105,3.02,176.03,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990256405,3.02,176.02,175.97,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990256609,3.02,176.02,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990257008,3.02,176.02,176.0,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753990257806,3.02,176.07,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990259314,5.6811,176.05,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990259605,3.06,176.02,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990259809,3.06,176.02,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990260011,3.06,176.02,175.96,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990260314,5.6827,176.0,175.97,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753990260517,3.06,175.99,175.97,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753990260719,3.06,175.98,175.97,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753990260920,3.06,175.98,175.94,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990261111,3.06,175.97,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990261414,4.66756734,176.09,175.96,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990261614,3.06,176.07,175.99,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990261811,4.07041784,176.06,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990262006,3.06,176.05,175.98,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990262210,3.06,176.02,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753990262813,3.06,176.01,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753990265017,3.06,176.01,176.0,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753990265213,109.83041784,176.08,175.99,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990265418,3.06,176.03,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990265617,3.06,176.07,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990265818,3.06,176.07,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990266120,3.06,176.06,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990266619,3.06,176.06,176.05,9.75141784]
["bitfinex-derivatives","SOLF0:USTF0",1753990267920,3.06,176.06,176.05,13.00141784]
["bitfinex-derivatives","SOLF0:USTF0",1753990268218,5.65609137,176.16,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990268423,3.06,176.1,176.07,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990268720,3.06,176.09,176.07,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990268920,3.06,176.08,176.07,13.00051784]
["bitfinex-derivatives","SOLF0:USTF0",1753990269316,3.06,176.14,176.07,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990269518,5.6793,176.11,176.07,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990269719,3.06,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990270120,105.76,176.15,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990270315,3.06,176.06,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990270520,3.06,176.06,176.05,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990271021,3.06,176.06,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990272218,4.07041784,176.1,176.02,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990272413,3.06,176.09,176.02,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990272621,3.06,176.09,176.02,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990272826,3.06,176.06,176.04,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990273219,3.06,176.11,176.04,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990273624,3.06,176.11,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990273816,5.6809,176.06,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990274017,3.06,176.05,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990274623,3.06,176.07,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990274825,3.06,176.06,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990275525,3.06,176.05,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990275726,8.7414,176.04,176.02,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990276029,3.06,176.03,176.02,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990276225,8.7409,176.06,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990276424,3.06,176.04,176.03,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990277628,4.07041784,176.12,176.03,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990277828,3.06,176.05,176.03,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990278531,8.7412,176.05,176.03,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990278828,3.06,176.04,176.03,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990280530,3.06,176.04,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990280931,8.7408,176.06,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990281133,3.06,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990281333,3.06,176.05,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990281633,105.76,176.15,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990281634,3.06,176.12,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990281834,5.6786,176.13,176.09,9.75011784]
["bitfinex-derivatives","SOLF0:USTF0",1753990282033,3.06,176.12,176.11,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990282233,3.06,176.12,176.11,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990282428,3.06,176.12,176.11,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990283032,3.06,176.12,176.1,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990284333,3.06,176.1,176.06,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990284634,3.06,176.1,176.04,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990285030,5.6803,176.08,176.04,7.32041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990285231,3.06,176.07,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990285730,3.06,176.07,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990285935,8.7404,176.07,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990288938,8.7404,176.07,176.04,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990289134,3.0,176.06,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990289338,3.0,176.14,176.04,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990289543,3.0,176.14,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990289740,5.6801,176.08,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990289940,5.6801,176.08,176.07,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990290140,8.6801,176.08,176.07,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990290337,8.6804,176.07,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990290541,3.0,176.07,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990290937,3.0,176.07,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990291242,3.0,176.06,176.05,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990291438,3.0,176.06,176.05,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990291737,3.0,176.11,176.04,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990291944,5.6789,176.12,176.08,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990292137,3.0,176.15,176.1,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990292337,3.0,176.16,176.13,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990292541,3.0,176.16,176.15,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990293043,8.6775,176.16,176.15,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990293838,5.6775,176.16,176.15,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990294034,8.6775,176.16,176.15,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990296346,5.6772,176.17,176.15,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990296540,3.0,176.21,176.15,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990296843,3.0,176.19,176.17,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990297051,3.0,176.19,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990297641,8.6765,176.19,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990298250,3.0,176.19,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990299748,3.0,176.19,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990300052,3.0,176.16,176.15,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990300449,3.0,176.26,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990300646,3.0,176.26,176.13,48.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990300647,3.0,176.26,176.19,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990301054,5.6754,176.23,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990301253,3.0,176.22,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990302057,3.0,176.24,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990302255,3.0,176.23,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990302453,5.6752,176.24,176.21,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990302650,3.0,176.22,176.21,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990303657,3.0,176.22,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990303854,8.6756,176.22,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990304154,3.0,176.22,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990304660,3.0,176.22,176.13,48.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990304954,3.0,176.24,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990305147,3.0,176.24,176.2,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990305547,11.3458,176.31,176.2,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990305755,3.0,176.28,176.2,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990306253,5.6755,176.23,176.2,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990306457,3.0,176.22,176.2,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990306858,3.0,176.22,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990308357,3.0,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990308559,0.98771039,176.3,176.22,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990308749,5.6743,176.26,176.25,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990308955,3.0,176.26,176.25,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990309460,8.6743,176.26,176.25,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990309656,8.6743,176.26,176.25,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990309961,3.0,176.26,176.23,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990310161,3.0,176.28,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990310555,5.6751,176.24,176.21,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990310760,3.0,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990311158,3.0,176.23,176.21,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990311355,4.07041784,176.27,176.19,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990311564,3.0,176.26,176.19,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990311756,5.6762,176.2,176.19,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990311960,3.0,176.2,176.19,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990312361,3.0,176.2,176.19,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990312758,3.0,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990312965,3.0,176.27,176.26,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990313165,3.0,176.27,176.26,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990313766,8.6739,176.27,176.26,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990313969,3.0,176.27,176.24,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990314961,8.6743,176.26,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753990315166,3.0,176.26,176.24,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990315363,3.0,176.25,176.24,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990315863,8.6746,176.25,176.24,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990317360,8.6746,176.25,176.24,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990317562,8.6752,176.23,176.22,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990317766,3.0,176.22,176.2,7.34041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990318363,4.07041784,176.29,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990318563,3.2,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990318763,8.8755,176.23,176.2,9.74641784]
["bitfinex-derivatives","SOLF0:USTF0",1753990318965,3.2,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990319870,8.8752,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990320070,4.07041784,176.29,176.22,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990320271,3.2,176.28,176.22,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990321664,8.8752,176.23,176.22,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990321865,3.2,176.22,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990322063,5.6769,176.18,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990322271,3.2,176.22,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990322771,3.2,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990323270,8.8767,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990323567,3.2,176.21,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990323767,5.6777,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990323972,8.8777,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990324169,5.6777,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990324368,4.07041784,176.2,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990324369,3.2,176.15,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990324870,5.6773,176.17,176.13,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990325069,3.2,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990327575,8.8772,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990327772,11.347,176.29,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990327773,3.2,176.23,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990327967,5.6755,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990328170,3.2,176.22,176.2,4.07041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990328571,8.8756,176.22,176.2,7.23041784]
["bitfinex-derivatives","SOLF0:USTF0",1753990328766,3.2,176.22,176.21,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753990328973,3.2,176.29,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990329173,3.2,176.29,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990329570,3.2,176.29,176.22,12.29010976]
["bitfinex-derivatives","SOLF0:USTF0",1753990329770,106.62783655,176.3,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990329971,3.2,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990331179,5.6756,176.22,176.19,12.29110976]
["bitfinex-derivatives","SOLF0:USTF0",1753990331380,3.2,176.29,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990331780,3.2,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990332680,3.2,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990332873,3.2,176.25,176.2,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990333069,3.2,176.25,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990333275,3.2,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990333569,3.2,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990334977,5.6748,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990335180,8.8748,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990335374,8.8748,176.25,176.22,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990335579,8.8748,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990335978,8.8749,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990336376,3.2,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990336572,8.8748,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990336980,3.2,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990337383,3.2,176.26,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990337684,3.2,176.31,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990338381,3.2,176.31,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990338575,5.6737,176.28,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990338771,105.6,176.32,176.25,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990338974,3.2,176.25,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990339284,3.2,176.24,176.22,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990339488,3.2,176.26,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990339784,3.2,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990340379,3.2,176.25,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990340584,3.2,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990340780,3.2,176.23,176.21,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990340979,3.2,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990341181,3.2,176.25,176.21,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990341382,3.2,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990341783,112.21470976,176.32,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990341980,3.2,176.31,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990342492,3.2,176.31,176.22,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990342787,3.2,176.24,176.22,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990343189,3.2,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990344488,3.2,176.23,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990344789,3.2,176.23,176.17,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990345181,8.8767,176.19,176.17,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990345382,3.2,176.18,176.17,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990345682,6.61470976,176.26,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990345683,3.2,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990346085,3.2,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990347291,6.61470976,176.24,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990347490,6.61470976,176.24,176.15,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990347491,3.2,176.23,176.15,9.77470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990347688,5.6766,176.19,176.15,12.29240976]
["bitfinex-derivatives","SOLF0:USTF0",1753990347998,3.2,176.27,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990348191,3.2,176.3,176.23,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1753990348485,3.2,176.3,176.24,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990348687,105.6,176.32,176.26,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990348891,3.25,176.28,176.26,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990349093,3.25,176.28,176.26,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990349294,3.25,176.28,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990349888,3.25,176.28,176.26,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990350093,3.25,176.28,176.26,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990350283,5.6735,176.29,176.26,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990350888,3.25,176.27,176.26,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990351389,3.25,176.28,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990352391,3.25,176.28,176.26,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990352785,3.25,176.28,176.26,15.34890976]
["bitfinex-derivatives","SOLF0:USTF0",1753990352982,3.25,176.28,176.26,12.28890976]
["bitfinex-derivatives","SOLF0:USTF0",1753990353183,3.25,176.31,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990353384,3.25,176.31,176.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990353385,3.25,176.3,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990353694,9.86470976,176.3,176.21,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990353900,3.25,176.23,176.21,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990354895,3.25,176.23,176.21,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990355094,3.25,176.31,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990355394,3.25,176.24,176.21,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990355589,3.25,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990355785,3.25,176.23,176.21,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990356492,3.25,176.22,176.21,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990356690,3.25,176.21,176.2,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990356889,3.25,176.21,176.2,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990357593,3.25,176.21,176.18,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990357791,3.25,176.27,176.18,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990357993,3.25,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990358392,5.6756,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990358596,3.25,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990359490,6.61470976,176.28,176.19,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753990359795,3.25,176.22,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990360199,8.9252,176.24,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990360400,8.9252,176.24,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990360600,3.25,176.29,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990361103,3.25,176.29,176.22,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990361794,3.25,176.29,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990361993,5.6746,176.25,176.22,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990362198,3.25,176.24,176.22,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990362497,3.25,176.23,176.22,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990363702,3.25,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990364094,3.25,176.27,176.24,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753990364300,3.25,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990364506,3.25,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990366113,8.9238,176.28,176.25,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753990366315,8.9238,176.28,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990366512,3.25,176.27,176.24,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990366717,3.25,176.26,176.24,15.34940976]
["bitfinex-derivatives","SOLF0:USTF0",1753990366919,5.6739,176.27,176.24,15.34940976]
["bitfinex-derivatives","SOLF0:USTF0",1753990367111,3.25,176.25,176.24,15.34940976]
["bitfinex-derivatives","SOLF0:USTF0",1753990367618,3.25,176.25,176.24,9.67470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990367918,3.25,176.25,176.24,6.61470976]
["bitfinex-derivatives","SOLF0:USTF0",1753990369022,3.25,176.25,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990370419,5.6743,176.26,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990370725,3.25,176.35,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990370923,8.9239,176.28,176.27,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990371424,3.25,176.28,176.27,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990371621,8.9234,176.29,176.27,7.11777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990371823,3.25,176.29,176.27,12.79147377]
["bitfinex-derivatives","SOLF0:USTF0",1753990372013,3.25,176.29,176.28,7.11777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990372217,3.25,176.29,176.28,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990372417,8.9233,176.29,176.28,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990373625,5.674,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990373822,3.25,176.26,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990374825,8.9243,176.26,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990375122,3.25,176.26,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990375324,3.25,176.25,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990375619,8.9247,176.25,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990376316,8.9247,176.25,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753990376518,3.25,176.23,176.22,7.11777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990376722,3.25,176.23,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990377124,8.9252,176.23,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990377520,11.3435,176.34,176.2,48.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990377521,3.25,176.22,176.2,48.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990377725,4.05777377,176.28,176.2,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990377726,3.25,176.21,176.2,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990378021,4.66756734,176.32,176.2,7.11777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990378226,4.05777377,176.3,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990378425,3.09,176.29,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990380127,5.6748,176.25,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990380328,3.09,176.24,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990380725,3.09,176.26,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990380927,3.09,176.26,176.24,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990381126,3.09,176.3,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990381428,3.09,176.29,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990381628,4.05777377,176.32,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990381821,3.09,176.26,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990382022,4.05777377,176.32,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990382231,3.09,176.29,176.2,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990382825,5.6751,176.24,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990383026,4.05777377,176.3,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990383027,3.09,176.23,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990383222,3.09,176.23,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990383520,3.09,176.23,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990383928,3.09,176.23,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990386533,3.09,176.23,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990388334,3.09,176.23,176.22,12.93327377]
["bitfinex-derivatives","SOLF0:USTF0",1753990388736,3.09,176.23,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990389131,3.09,176.23,176.22,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990389432,4.05777377,176.3,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990389638,8.7636,176.29,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990389833,3.09,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990390229,3.09,176.29,176.27,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753990390540,3.09,176.28,176.27,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753990390742,3.09,176.28,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990391537,3.09,176.28,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990391739,5.6741,176.27,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990392039,3.09,176.31,176.24,9.73247377]
["bitfinex-derivatives","SOLF0:USTF0",1753990392233,3.09,176.31,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990392842,5.6741,176.27,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990393038,3.09,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990393342,3.09,176.33,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990394336,3.09,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990397340,8.7639,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990397635,3.09,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990397839,3.09,176.27,176.26,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990398338,3.09,176.33,176.26,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990398644,3.09,176.33,176.28,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990398939,8.7623,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990399638,5.6723,176.32,176.3,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990399839,3.09,176.31,176.3,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990400738,3.09,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990400939,3.09,176.34,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990401243,8.7619,176.34,176.32,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990401440,3.09,176.33,176.32,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990401841,8.762,176.33,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990402239,3.09,176.33,176.3,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990402439,3.09,176.32,176.28,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990402646,3.09,176.29,176.28,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990403738,3.09,176.29,176.28,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990404243,8.7633,176.29,176.28,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990404548,3.09,176.29,176.28,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990405338,3.09,176.31,176.28,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990405642,3.09,176.34,176.28,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990406043,3.09,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990406844,8.7639,176.27,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990407149,11.3415,176.37,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990407150,3.09,176.25,176.22,7.25777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990407341,3.09,176.25,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753990407543,3.09,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753990408346,3.09,176.25,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990408544,3.09,176.25,176.24,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753990408749,3.0,176.32,176.24,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990409247,3.0,176.32,176.21,6.34679218]
["bitfinex-derivatives","SOLF0:USTF0",1753990409248,3.0,176.32,176.26,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990409750,3.0,176.27,176.26,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990409946,3.0,176.33,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990410151,3.0,176.33,176.29,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990410554,3.0,176.33,176.27,12.98157377]
["bitfinex-derivatives","SOLF0:USTF0",1753990410752,3.0,176.33,176.27,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990411848,5.6728,176.31,176.27,9.73157377]
["bitfinex-derivatives","SOLF0:USTF0",1753990412149,3.0,176.3,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990412350,3.0,176.29,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990412550,3.0,176.29,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990412756,3.0,176.29,176.25,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990412952,8.6734,176.29,176.25,12.98207377]
["bitfinex-derivatives","SOLF0:USTF0",1753990413147,3.0,176.28,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990413349,3.0,176.34,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990413559,9.72134854,176.37,176.29,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990413560,3.0,176.3,176.29,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990414559,8.6729,176.3,176.29,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990414853,3.0,176.3,176.29,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990415056,3.0,176.3,176.29,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990415261,5.04516187,176.37,176.29,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990415555,3.0,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990416152,3.0,176.37,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990416355,3.0,176.37,176.33,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990416559,4.67618667,176.39,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990416756,3.0,176.36,176.35,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990417348,3.0,176.36,176.35,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990418560,3.0,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990418757,3.0,176.34,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990418960,3.0,176.33,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990419762,8.672,176.33,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990419952,3.0,176.33,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990420150,3.0,176.33,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990420350,3.0,176.33,176.31,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990420660,3.0,176.34,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990420960,8.6717,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990421759,3.0,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990422064,5.0448958,176.42,176.33,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990422252,5.6714,176.35,176.33,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990422457,3.0,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990422962,3.0,176.41,176.34,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990423763,5.6712,176.36,176.34,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990423956,3.0,176.35,176.34,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990424152,3.0,176.35,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990424358,3.0,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990426262,3.0,176.34,176.33,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990426465,3.0,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990426768,3.0,176.34,176.33,12.97977377]
["bitfinex-derivatives","SOLF0:USTF0",1753990427163,5.6712,176.36,176.33,9.72977377]
["bitfinex-derivatives","SOLF0:USTF0",1753990427466,8.6712,176.36,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990427668,8.6712,176.36,176.35,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990427669,3.0,176.36,176.35,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990427865,3.0,176.36,176.35,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990428366,3.0,176.36,176.35,9.72907377]
["bitfinex-derivatives","SOLF0:USTF0",1753990428969,3.0,176.36,176.35,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990429669,3.0,176.36,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990430068,5.6717,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990430275,3.0,176.34,176.33,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990430469,3.0,176.34,176.33,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990430966,3.0,176.36,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990431165,3.0,176.36,176.35,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990431359,3.0,176.36,176.35,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990432262,4.05777377,176.4,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990432470,3.0,176.35,176.25,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990432663,4.05777377,176.33,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990432869,3.0,176.32,176.27,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753990433164,3.0,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990433364,3.0,176.26,176.24,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753990433559,3.0,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990433865,3.0,176.26,176.25,12.98227377]
["bitfinex-derivatives","SOLF0:USTF0",1753990435268,3.0,176.26,176.25,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753990435874,3.0,176.25,176.24,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753990437577,5.6739,176.27,176.24,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753990437780,3.0,176.27,176.25,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753990438177,4.05777377,176.31,176.25,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753990438472,3.0,176.24,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990438671,3.0,176.24,176.21,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990438872,3.0,176.24,176.23,12.98287377]
["bitfinex-derivatives","SOLF0:USTF0",1753990439582,3.0,176.26,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753990439879,3.0,176.25,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753990440079,3.0,176.25,176.24,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753990440281,3.0,176.26,176.25,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753990440580,3.0,176.34,176.25,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990440872,3.0,176.31,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990441077,5.6733,176.29,176.24,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753990441272,3.0,176.28,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990441679,3.0,176.28,176.19,6.34679218]
["bitfinex-derivatives","SOLF0:USTF0",1753990441680,5.6735,176.29,176.24,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990441880,3.0,176.26,176.25,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753990442979,3.0,176.26,176.25,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753990445383,3.0,176.26,176.24,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753990445576,3.0,176.26,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990445774,3.0,176.31,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990445978,3.0,176.31,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753990446281,3.0,176.31,176.25,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990446582,3.0,176.28,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753990447080,8.6736,176.28,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753990447280,3.0,176.27,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753990450282,3.0,176.27,176.22,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990450577,8.6741,176.27,176.22,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990450774,3.0,176.26,176.24,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753990451280,3.0,176.25,176.24,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753990451776,3.0,176.25,176.2,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990451976,8.6747,176.25,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990452280,3.0,176.24,176.23,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753990453575,3.0,176.24,176.16,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990453576,3.0,176.24,176.2,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990453982,5.675,176.24,176.21,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753990454181,5.675,176.24,176.15,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1753990454182,3.0,176.25,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990454383,4.05777377,176.24,176.13,6.34679218]
["bitfinex-derivatives","SOLF0:USTF0",1753990454577,3.0,176.2,176.18,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990454782,11.3455,176.31,176.19,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990454783,4.05777377,176.27,176.19,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990454987,5.6761,176.2,176.17,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753990455194,3.0,176.24,176.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990455478,3.0,176.24,176.23,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753990455684,28.4122,176.36,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990455685,3.0,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990455886,3.0,176.31,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990456077,3.0,176.33,176.3,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990456279,3.0,176.33,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990456692,3.0,176.36,176.32,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990456878,3.0,176.36,176.34,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990457076,3.0,176.36,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990457282,3.0,176.36,176.32,9.72977377]
["bitfinex-derivatives","SOLF0:USTF0",1753990457684,3.0,176.36,176.32,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990457878,5.6712,176.36,176.32,9.72997377]
["bitfinex-derivatives","SOLF0:USTF0",1753990458076,3.0,176.35,176.3,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990458278,3.0,176.35,176.22,48.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990458279,5.6732,176.3,176.26,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990458484,3.0,176.29,176.26,4.05777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990458681,3.0,176.29,176.24,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990458878,3.0,176.29,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753990459079,3.0,176.29,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990459283,3.0,176.27,176.26,7.30777377]
["bitfinex-derivatives","SOLF0:USTF0",1753990459582,3.0,176.27,176.26,9.73197377]
["bitfinex-derivatives","SOLF0:USTF0",1753990459786,3.0,176.27,176.26,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753990460190,3.0,176.27,176.26,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753990460389,3.0,176.27,176.26,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753990460587,4.05777377,176.34,176.25,9.73217377]
["bitfinex-derivatives","SOLF0:USTF0",1753990460783,5.6734,176.29,176.25,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753990460983,3.0,176.28,176.22,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990461185,7.27236094,176.33,176.22,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990461488,3.0,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990461683,3.0,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990462487,3.0,176.25,176.24,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753990462690,7.27236094,176.35,176.24,10.52236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990462890,3.0,176.36,176.3,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990463091,385.97618667,176.39,176.32,10.52236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990463287,3.0,176.35,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990463491,381.3,176.39,176.34,10.52236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990463690,3.0,176.38,176.32,10.52236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990463994,5.6711,176.36,176.32,16.19456094]
["bitfinex-derivatives","SOLF0:USTF0",1753990464190,3.0,176.38,176.32,12.94456094]
["bitfinex-derivatives","SOLF0:USTF0",1753990464789,5.6712,176.36,176.32,12.94456094]
["bitfinex-derivatives","SOLF0:USTF0",1753990464993,3.0,176.35,176.32,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990465194,3.0,176.38,176.32,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990465490,3.0,176.38,176.32,16.19456094]
["bitfinex-derivatives","SOLF0:USTF0",1753990466086,5.6712,176.36,176.32,16.19456094]
["bitfinex-derivatives","SOLF0:USTF0",1753990466291,20.07,176.32,176.18,6.34878595]
["bitfinex-derivatives","SOLF0:USTF0",1753990466492,5.6774,176.16,176.15,9.51668696]
["bitfinex-derivatives","SOLF0:USTF0",1753990466686,5.6774,176.16,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990466687,3.0,176.17,176.14,9.51668696]
["bitfinex-derivatives","SOLF0:USTF0",1753990466890,7.27236094,176.18,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990466891,7.27236094,176.13,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990467091,7.27236094,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990467392,3.0,176.09,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990467791,3.0,176.09,176.03,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753990468291,3.0,176.09,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990468487,3.28,176.12,176.04,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990468789,3.28,176.12,176.06,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990468988,3.28,176.12,176.07,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1753990469186,3.28,176.11,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990469386,3.28,176.11,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990469597,3.28,176.11,176.05,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990469794,3.28,176.14,176.09,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990469991,113.71236094,176.19,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990470194,3.28,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990470496,3.28,176.16,176.1,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753990471592,3.28,176.16,176.11,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753990471896,3.28,176.16,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990472098,3.28,176.15,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990472602,3.28,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990472791,3.28,176.15,176.13,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1753990472990,3.28,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990473187,3.28,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990473391,106.44,176.19,176.14,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753990473591,3.28,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990473797,106.44,176.19,176.14,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1753990473998,3.28,176.15,176.14,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753990475994,3.28,176.18,176.11,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990476195,3.28,176.18,176.13,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990476494,3.28,176.17,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990476994,3.28,176.17,176.16,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753990477198,3.28,176.17,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990477399,3.28,176.17,176.07,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990477400,3.28,176.16,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990477698,3.28,176.14,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990478299,3.28,176.14,176.11,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753990479296,3.28,176.14,176.1,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753990479696,3.28,176.14,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990480500,3.28,176.14,176.11,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753990480703,3.28,176.14,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990481100,3.28,176.14,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990481497,8.9581,176.14,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990481702,3.28,176.15,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990482804,8.9577,176.15,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753990483005,3.28,176.14,176.1,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753990483208,3.28,176.15,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753990483506,5.6783,176.14,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753990483699,3.28,176.12,176.1,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753990484006,3.28,176.12,176.11,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753990485608,3.28,176.12,176.11,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1753990486105,3.28,176.12,176.11,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753990486808,3.28,176.12,176.11,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1753990489607,3.28,176.12,176.11,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753990490206,3.28,176.12,176.11,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1753990490706,3.28,176.15,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990490907,3.28,176.14,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990491305,3.28,176.14,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753990491505,3.28,176.14,176.13,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1753990491705,3.28,176.14,176.13,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753990492108,3.28,176.13,176.12,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753990492402,3.28,176.13,176.06,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990492604,3.28,176.13,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990493511,7.27236094,176.16,176.06,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990493813,3.28,176.15,176.07,10.58236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990494007,3.28,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990494201,3.28,176.14,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990495111,3.28,176.13,176.11,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753990495510,3.28,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990495708,3.28,176.13,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990496210,7.27236094,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990496517,3.28,176.11,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990496718,3.28,176.11,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990496907,106.44,176.19,176.05,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990496908,3.28,176.18,176.05,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990497215,5.6782,176.14,176.1,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753990497418,3.28,176.16,176.1,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753990497908,3.28,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990498415,3.04,176.12,176.1,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753990498805,5.6781,176.14,176.1,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753990499116,3.04,176.11,176.1,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753990499712,3.04,176.11,176.1,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753990499914,5.6779,176.15,176.11,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753990500114,3.04,176.12,176.11,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753990500415,3.04,176.17,176.12,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753990500610,3.04,176.17,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990500811,3.04,176.16,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990501011,3.04,176.16,176.13,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753990501215,3.04,176.17,176.09,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990501416,3.04,176.19,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990501716,3.04,176.19,176.15,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753990502013,3.04,176.16,176.15,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753990502414,3.04,176.16,176.15,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1753990502809,3.04,176.18,176.17,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753990503017,3.04,176.18,176.17,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1753990503218,3.04,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990503408,106.12,176.21,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990503614,3.04,176.2,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990504415,3.04,176.2,176.17,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753990504615,3.04,176.2,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990504919,3.04,176.19,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990505114,3.04,176.19,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990505313,5.677,176.18,176.13,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1753990505516,3.04,176.16,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990505918,3.04,176.15,176.1,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990506113,3.04,176.15,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990506519,3.04,176.15,176.13,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1753990506717,3.04,176.14,176.13,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753990507115,7.27236094,176.2,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753990507319,3.04,176.17,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990507624,3.04,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990507921,3.04,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990508121,7.27236094,176.18,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990508122,3.04,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990508717,3.04,176.13,176.1,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753990508918,3.04,176.12,176.1,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753990509216,3.04,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990509714,11.91608675,176.18,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990509918,3.04,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990510325,7.05893082,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990510821,4.01893082,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990511025,5.678,176.15,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990511224,4.01924947,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990511716,9.69734947,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990511918,4.01924947,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990512126,4.01924947,176.13,176.11,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753990512322,7.05924947,176.12,176.1,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753990512523,4.01924947,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990512720,7.68372581,176.17,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990513025,3.04,176.17,176.13,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990513221,106.02,176.2,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990513222,5.6768,176.18,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990513426,3.04,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990513626,3.04,176.16,176.15,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753990514028,3.04,176.16,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990514227,3.04,176.16,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990514725,3.04,176.16,176.15,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753990515120,3.04,176.16,176.15,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1753990516214,5.677,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990516420,3.04,176.16,176.15,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1753990516619,3.04,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990517330,110.66372581,176.2,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990517527,3.04,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990517722,3.04,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990518324,3.04,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990518627,3.04,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990519224,3.04,176.18,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990519430,3.04,176.17,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990519730,3.04,176.17,176.15,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990519929,3.04,176.16,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990520129,3.04,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990520324,117.93608675,176.2,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990520531,3.04,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990520830,3.04,176.18,176.16,10.59236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990521123,110.52372581,176.21,176.16,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990521124,3.04,176.2,176.16,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990521330,5.677,176.18,176.15,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753990521632,3.04,176.16,176.15,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753990521931,110.52372581,176.21,176.14,12.95036094]
["bitfinex-derivatives","SOLF0:USTF0",1753990522143,3.04,176.15,176.14,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753990522940,3.04,176.15,176.14,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1753990523138,3.04,176.15,176.13,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753990523331,110.52372581,176.21,176.13,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753990523641,3.04,176.17,176.12,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990523939,3.04,176.17,176.15,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1753990524141,3.04,176.16,176.15,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1753990525135,3.04,176.16,176.15,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753990525334,105.88,176.21,176.14,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753990525540,3.04,176.19,176.09,10.59236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990525840,3.04,176.17,176.09,10.59236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990526044,3.04,176.15,176.09,10.59236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990526233,3.04,176.15,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990526838,3.04,176.11,176.09,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753990527042,3.04,176.1,176.09,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753990527437,3.04,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990527642,3.04,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753990528044,3.04,176.13,176.03,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990528241,3.1,176.1,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990528441,3.1,176.06,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990528640,3.1,176.05,176.0,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990528840,3.1,176.05,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990529045,3.1,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990529542,3.1,176.05,175.97,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990529740,3.1,176.05,175.96,80.33529462]
["bitfinex-derivatives","SOLF0:USTF0",1753990529741,3.1,176.05,175.99,10.34236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990530140,3.1,176.01,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990530342,7.27236094,176.09,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990530543,3.1,176.0,175.99,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753990530852,3.1,175.99,175.97,10.34236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990531144,3.1,176.02,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990531345,3.1,176.02,175.95,10.34236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990531845,3.1,176.0,175.95,10.34236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990532043,5.6823,176.01,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990532244,3.1,175.98,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990532443,3.1,175.98,175.97,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753990533039,3.1,175.98,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990533247,3.1,175.98,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990533248,5.6834,175.98,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990533747,5.683,175.99,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753990534042,3.1,175.96,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753990534245,3.1,175.98,175.96,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753990534447,3.1,176.0,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990534638,16.00312581,176.09,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990534639,3.1,176.02,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990534838,3.1,176.02,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990535039,3.1,176.02,176.0,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753990535239,3.1,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990535546,3.1,175.98,175.97,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753990535749,3.1,176.06,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990536044,3.1,176.06,175.88,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753990536045,5.6852,175.92,175.88,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753990536250,3.1,175.9,175.88,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753990536445,3.1,175.9,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990536647,3.1,175.94,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990536842,7.27236094,175.93,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990537348,3.1,175.88,175.87,3.85301445]
["bitfinex-derivatives","SOLF0:USTF0",1753990538953,3.1,175.88,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990539350,3.1,175.87,175.82,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753990539548,3.1,175.87,175.82,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1753990539853,3.1,175.87,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990540146,3.1,175.87,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990540555,3.1,175.86,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990540854,5.6871,175.86,175.81,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753990541055,3.1,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990541254,3.1,175.85,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990542054,3.1,175.84,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990542547,5.6883,175.83,175.78,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753990542752,5.6883,175.83,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990542753,3.1,175.8,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990543350,7.27236094,175.85,175.75,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990543546,3.1,175.84,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990544154,3.1,175.84,175.68,0.99011309]
["bitfinex-derivatives","SOLF0:USTF0",1753990544155,3.1,175.83,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990544350,3.1,175.88,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990544557,5.6876,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990544856,3.1,175.84,175.8,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753990545056,8.7877,175.84,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990545255,7.27236094,175.85,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990545460,3.1,175.84,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990546459,3.1,175.82,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990546854,3.1,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990547360,7.27236094,175.85,175.79,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1753990547559,3.1,175.84,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990547752,3.1,175.84,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990548064,3.1,175.79,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990548253,3.1,175.79,175.66,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753990548254,3.1,175.79,175.72,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990548455,3.1,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990548861,3.1,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990550054,3.1,175.76,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990550261,3.1,175.79,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990550562,3.1,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990551153,7.27236094,175.78,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990551457,3.1,175.79,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990551761,3.1,175.79,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990551958,3.1,175.8,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990552466,7.27236094,175.78,175.68,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990552762,3.1,175.77,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990552955,7.27236094,175.74,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990553156,3.1,175.73,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990553459,7.27236094,175.74,175.67,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1753990553654,3.1,175.74,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990553849,3.1,175.73,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990554048,28.4348,175.85,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990554049,3.1,175.77,175.7,10.34236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990554249,3.1,175.77,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990554459,5.6906,175.75,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990554657,3.1,175.74,175.67,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990554856,3.1,175.74,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990555358,8.7916,175.72,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990555756,5.6919,175.71,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990555956,7.27236094,175.76,175.65,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990556260,3.1,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990556760,3.1,175.75,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990557156,5.6928,175.69,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990557459,7.27236094,175.74,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990557660,8.792,175.71,175.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990558161,7.27236094,175.74,175.64,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753990558359,3.22,175.73,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990558559,3.22,175.73,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990558763,5.6924,175.7,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990559060,3.22,175.73,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990559950,7.27236094,175.74,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990560161,3.22,175.73,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990560461,3.22,175.73,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990561458,8.9123,175.7,175.65,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753990561655,3.22,175.7,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990562061,3.22,175.68,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990562262,3.22,175.68,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990562464,3.22,175.68,175.64,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753990562667,3.22,175.67,175.62,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990562963,8.912,175.71,175.66,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753990563153,3.22,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990563353,3.22,175.71,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990563966,3.22,175.71,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990564158,3.22,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990564564,3.22,175.69,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990564760,7.27236094,175.72,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990564966,3.22,175.69,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990565267,5.6927,175.69,175.64,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753990565467,3.22,175.68,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990565960,5.693,175.68,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990566163,3.22,175.7,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990566365,8.9123,175.7,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990566562,3.22,175.7,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990566769,3.22,175.74,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990566971,3.22,175.73,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990567263,3.22,175.78,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990567469,3.22,175.78,175.71,10.36236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990567671,382.44,175.79,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990567672,3.22,175.74,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990568462,5.6903,175.76,175.71,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990568662,3.22,175.84,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990568867,3.22,175.81,175.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990569068,3.22,175.81,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990569965,382.58,175.9,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990570168,3.22,175.87,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990570368,5.6876,175.84,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990570564,389.85236094,175.9,175.8,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990570862,3.22,175.83,175.78,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990571067,3.22,175.87,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990571466,3.22,175.8,175.75,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990571664,3.22,175.83,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990572063,3.22,175.83,175.68,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1753990572064,7.27236094,175.8,175.71,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990572264,3.22,175.75,175.65,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990572464,106.66,175.83,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990572465,3.22,175.73,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990572666,3.22,175.81,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990572973,3.22,175.73,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990573175,5.6931,175.67,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990573361,5.6931,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990573568,5.6936,175.66,175.61,12.96726094]
["bitfinex-derivatives","SOLF0:USTF0",1753990573766,5.6936,175.66,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990573970,3.22,175.67,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990574276,3.22,175.73,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990574571,3.22,175.76,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990574773,3.22,175.76,175.66,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990574774,7.27236094,175.76,175.66,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990574971,3.22,175.75,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990575272,3.22,175.73,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990575768,5.694,175.65,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990575967,5.694,175.65,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990576174,3.22,175.67,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990576375,3.22,175.67,175.58,7.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1753990576568,3.22,175.67,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990577073,3.22,175.67,175.59,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753990577262,3.22,175.67,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990577662,7.27236094,175.68,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990577663,8.9143,175.64,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990577867,3.22,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990578075,8.9142,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990578375,3.22,175.66,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990578573,3.22,175.66,175.62,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753990578869,3.22,175.71,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990579077,3.22,175.71,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990579266,3.22,175.73,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990579472,106.9,175.77,175.62,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990579473,3.22,175.72,175.62,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990579666,5.6927,175.69,175.63,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753990579978,3.22,175.69,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990580174,3.22,175.71,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990580376,3.22,175.71,175.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753990580377,3.22,175.71,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990580573,3.22,175.71,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990581174,3.22,175.71,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753990581375,3.22,175.71,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990581570,11.12327933,175.75,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990581771,3.22,175.76,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990581975,3.22,175.79,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990582379,3.22,175.79,175.69,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990582380,8.9099,175.77,175.72,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753990582574,3.22,175.79,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990582775,3.22,175.81,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990582968,3.22,175.81,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990583276,8.9088,175.81,175.76,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753990583572,8.9088,175.81,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990583780,3.22,175.81,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990583980,8.9088,175.81,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990584579,5.6889,175.8,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990584776,107.06,175.84,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990584976,3.22,175.85,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990585184,3.22,175.85,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990585382,3.22,175.85,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990585575,3.22,175.84,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990585780,3.22,175.84,175.68,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990585781,3.22,175.84,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990586172,3.22,175.84,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990586372,3.22,175.8,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990586675,3.22,175.8,175.72,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990586881,3.22,175.79,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990587080,3.22,175.79,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990587281,5.6895,175.78,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990587482,3.22,175.84,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990587873,4.55540559,175.85,175.74,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753990588073,3.22,175.84,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753990588980,3.22,175.84,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990589380,5.6894,175.79,175.74,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753990589585,5.6894,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990590181,3.21,175.8,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990590375,388.83924804,175.88,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990590376,3.21,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990591780,5.6902,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990592085,5.6902,175.76,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990592086,3.21,175.76,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990592284,11.12327933,175.74,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990592583,3.21,175.73,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990593287,5.6919,175.71,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990593482,3.21,175.73,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990593787,5.6924,175.7,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990593981,3.21,175.72,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990594486,3.21,175.73,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990594884,5.6922,175.7,175.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990595177,3.21,175.69,175.62,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990595378,8.9025,175.69,175.65,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753990595583,11.12327933,175.74,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990595884,3.21,175.73,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990596281,8.9021,175.7,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990597086,8.9021,175.7,175.65,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753990597288,8.9021,175.7,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990597485,107.04,175.83,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990597486,3.21,175.73,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990597689,3.21,175.75,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990597982,3.21,175.77,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990598187,3.21,175.76,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990598388,3.21,175.76,175.71,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990598582,8.9004,175.76,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990598978,8.9004,175.76,175.71,11.12327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990598979,3.21,175.81,175.71,14.19327933]
["bitfinex-derivatives","SOLF0:USTF0",1753990599189,11.12327933,175.79,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990599383,3.21,175.78,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990599685,8.9018,175.71,175.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990599889,3.21,175.7,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990600082,3.21,175.78,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990600286,4.55540559,175.82,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990600287,3.21,175.76,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990600476,3.21,175.76,175.69,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753990600681,3.21,175.76,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990600986,7.31834239,175.8,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990601186,3.21,175.79,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990601386,8.9008,175.75,175.7,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990601589,8.9008,175.75,175.7,10.38834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990601789,3.21,175.75,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990601989,3.21,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990602187,3.21,175.73,175.7,10.38834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990602483,3.21,175.71,175.67,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990602690,3.21,175.77,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990603183,5.6914,175.73,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990603382,3.21,175.73,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990603587,3.21,175.72,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990603984,8.9013,175.73,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990604186,8.9013,175.73,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990604484,3.21,175.77,175.71,10.38834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990604692,106.98,175.83,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990604893,3.21,175.78,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990605088,5.6901,175.77,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990605390,3.21,175.78,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990605591,3.21,175.78,175.75,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990605787,3.21,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990606591,8.8995,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990607887,3.21,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990608087,3.21,175.81,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990608398,3.21,175.81,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990608989,5.6889,175.8,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990609295,8.8989,175.8,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990609688,8.8992,175.79,175.75,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990609889,3.21,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990610193,3.21,175.77,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990610393,8.8999,175.77,175.74,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990610590,8.8999,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990611597,3.21,175.78,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990612194,3.21,175.76,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990612700,3.21,175.76,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990612892,3.21,175.76,175.7,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990613091,3.21,175.76,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990613292,5.6904,175.76,175.72,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990613489,4.55540559,175.85,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990613490,3.21,175.8,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990613695,3.21,175.8,175.67,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990613696,3.21,175.82,175.78,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990613896,3.21,175.87,175.8,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990614097,3.21,175.87,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990614300,5.6882,175.82,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990614504,8.8982,175.82,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990614698,5.6882,175.82,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990616504,5.6887,175.81,175.69,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990616810,5.6887,175.81,175.78,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990617011,5.6887,175.81,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990617306,8.8984,175.82,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990617712,5.688,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753990619212,3.21,175.84,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990619713,8.8976,175.84,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990620317,5.6882,175.83,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990620615,8.8682,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990621214,8.8682,175.83,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990621413,5.6882,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990621805,3.18,175.87,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990622106,3.18,175.9,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990622306,106.94,175.92,175.8,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990622610,7.31834239,175.91,175.82,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990622819,7.31834239,175.89,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990623116,8.8684,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990625007,5.6884,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990625211,111.49540559,175.92,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990625511,3.18,175.88,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990625818,3.18,175.87,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990626212,3.18,175.86,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990626609,3.18,175.85,175.82,10.62834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990626809,3.18,175.84,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990627014,3.18,175.84,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990627211,7.31834239,175.82,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990627521,3.18,175.81,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990627719,5.6898,175.78,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990628511,8.8698,175.78,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990629420,5.6898,175.78,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990631914,5.6905,175.75,175.74,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990632116,3.18,175.77,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990632321,3.18,175.83,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990632517,3.18,175.83,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990632718,3.18,175.85,175.82,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990633023,8.8673,175.85,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990633820,3.18,175.81,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990634422,11.3719,175.9,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990634423,3.18,175.86,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990634623,3.18,175.86,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990634825,3.18,175.85,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990635022,3.18,175.9,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990635222,3.18,175.91,175.85,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990635417,3.18,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990635622,3.18,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990635922,3.18,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990636127,5.6847,175.93,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990636328,3.18,175.99,175.92,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990636524,5.6847,175.93,175.92,10.62834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990636715,7.31834239,175.96,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990636917,3.18,175.93,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990637121,5.6861,175.89,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990637430,3.18,175.91,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990637825,3.18,175.88,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990638124,5.6886,175.81,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990638329,3.18,175.86,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990638526,3.18,175.84,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990639026,3.18,175.8,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990639228,5.6903,175.76,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990639426,5.6903,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990639728,5.6895,175.78,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990639927,3.18,175.82,175.77,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990640120,3.18,175.85,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990640322,3.18,175.89,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990640523,3.18,175.88,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990640829,3.18,175.93,175.87,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990641124,3.18,175.91,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990641325,3.18,175.93,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990641531,3.18,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990641733,3.18,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990641924,114.27834239,176.0,175.91,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990642128,3.18,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990642430,3.18,175.96,175.8,23.32884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990642431,5.6842,175.95,175.93,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990642631,3.18,175.99,175.93,7.31834239]
["bitfinex-derivatives","SOLF0:USTF0",1753990642833,3.18,175.99,175.92,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990643126,106.96,176.0,175.92,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990643329,385.52,176.02,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990643634,3.18,176.02,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990643825,11.08920413,176.07,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990644027,5.6827,176.0,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990644223,3.18,176.04,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990644423,9.35672051,176.17,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990644424,3.18,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990644734,3.18,176.07,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990644932,3.18,176.09,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990645135,385.48,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990645339,3.18,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990645522,106.98,176.16,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990645729,3.18,176.15,176.07,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990645925,3.18,176.15,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990646625,106.96,176.17,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990646626,3.18,176.16,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990647128,5.68,176.08,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990647330,8.86,176.08,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990647828,5.6796,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990648035,3.18,176.09,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753990648238,3.21,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990649140,3.21,176.15,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990649335,3.21,176.12,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990649534,3.21,176.09,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990650030,5.6828,175.99,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990650239,3.21,176.01,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990650534,8.8927,176.0,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990650733,5.6827,176.0,175.93,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990650928,5.6827,176.0,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990651130,3.21,176.03,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990651441,3.21,176.07,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990651733,11.08920413,176.06,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990651933,3.21,175.99,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990652535,3.21,176.05,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990652734,5.6826,176.0,175.93,393.38920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990652939,3.21,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990654239,5.681,176.05,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990654842,5.6815,176.03,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990655138,3.21,176.05,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990655543,3.21,176.1,175.99,14.12920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990655937,5.6817,176.03,175.99,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990656143,3.21,176.03,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990656446,3.21,176.05,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990656648,3.21,176.1,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990657343,3.21,176.08,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990658641,11.08920413,176.11,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990658839,3.21,176.03,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990659051,3.21,176.07,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990659341,3.21,176.0,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990659540,3.21,176.0,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990659741,5.6833,175.98,175.92,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753990659945,3.21,176.0,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990660338,8.8925,176.0,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990660543,11.08920413,176.05,175.93,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990660745,8.8921,176.02,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990660948,3.21,176.02,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990661851,3.21,176.04,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990662147,381.96,176.1,175.99,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990662348,5.6811,176.04,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990662648,381.96,176.1,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990662950,3.21,176.02,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990663345,3.21,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990663846,3.21,176.07,175.95,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990664044,3.21,176.04,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990664446,3.21,176.04,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990664947,3.21,176.04,175.93,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990665148,3.21,176.04,175.96,11.08920413]
["bitfinex-derivatives","SOLF0:USTF0",1753990665345,3.21,176.04,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990665546,5.682,176.02,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990665952,3.21,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990666152,5.6812,176.04,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990666546,5.6817,176.03,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990666852,3.21,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990667651,5.6817,176.03,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990667951,5.6817,176.03,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990668951,3.21,176.07,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990669251,3.21,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990669450,3.21,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990669643,5.6811,176.05,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990672352,3.21,176.1,176.04,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990672553,3.21,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990672754,5.6798,176.08,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990673555,5.6807,176.06,176.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990673755,3.21,176.06,176.02,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990674058,5.6804,176.07,176.04,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990674261,3.21,176.13,176.04,10.33316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990674555,5.6808,176.05,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990674856,3.21,176.07,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990675054,3.21,176.09,176.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990675356,7.29316181,176.14,176.04,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990675357,3.21,176.08,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990675554,3.21,176.07,176.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990675756,3.21,176.09,176.0,10.33316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990675955,7.29316181,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990676152,5.6821,176.01,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990676462,3.21,176.03,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990676761,7.29316181,176.02,175.92,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990676957,3.21,175.97,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990677553,3.21,176.03,175.96,10.33316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990677763,3.21,176.03,175.98,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990677950,3.21,176.04,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753990678151,3.21,176.04,175.98,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990678152,107.24,176.07,176.0,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990678361,3.0,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990678560,3.0,176.04,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990678859,3.0,176.02,175.96,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990679055,3.0,176.02,175.94,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990679262,3.0,176.02,175.92,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990679465,5.6845,175.94,175.92,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990679655,8.6845,175.94,175.92,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990679964,3.0,175.96,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990680360,3.0,175.96,175.92,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990680361,3.0,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990680659,3.0,176.06,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990680964,3.0,176.02,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990681259,5.6821,176.01,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990681453,8.6821,176.01,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990681766,3.0,176.04,175.95,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990682061,3.0,176.04,175.95,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990682263,3.0,176.04,175.97,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990682464,3.0,176.06,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990683061,3.0,176.06,175.99,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990683262,3.0,176.06,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990683458,5.682,176.02,175.99,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990683664,5.682,176.02,176.01,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990683866,3.0,176.05,176.01,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990684065,489.18,176.08,176.01,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990684261,3.0,176.05,175.95,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990684459,5.683,175.99,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990684767,5.683,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990684967,8.683,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990685362,7.29316181,176.06,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753990685363,7.29316181,176.04,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990685567,7.29316181,176.02,175.93,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990685769,5.6839,175.96,175.93,10.59316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990686072,3.0,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990686269,3.0,175.99,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990687068,3.0,175.99,175.91,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990687273,3.0,175.99,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990687580,5.6844,175.94,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990688271,107.38,176.01,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990688475,3.0,176.0,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990688878,5.6838,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990689078,5.6838,175.96,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990689582,3.0,176.0,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990689976,114.67316181,176.01,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990689977,3.0,175.94,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990690179,3.0,175.93,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990690379,3.0,175.96,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990690680,3.0,175.87,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990691082,3.0,175.85,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990691283,8.6876,175.84,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990692877,3.0,175.84,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990693182,3.0,175.9,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990693780,8.6876,175.84,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990694388,3.0,175.84,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990694577,3.0,175.84,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990694985,8.6876,175.84,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990695985,3.0,175.88,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990696584,3.0,175.9,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990696784,3.0,175.9,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990697186,3.0,175.9,175.86,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990697386,107.4,175.94,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990697685,381.98,175.96,175.88,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990697892,3.0,175.95,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990698188,3.0,175.91,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990698492,3.0,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990698890,8.6852,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990699095,3.0,175.94,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990699294,3.0,175.94,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990699984,3.0,175.95,175.9,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990700482,3.0,175.95,175.88,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990700985,381.98,175.96,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990700986,5.6859,175.89,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990701287,5.6859,175.89,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990701288,3.0,175.86,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990701694,114.67316181,175.91,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990701993,3.0,175.85,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990702192,3.0,175.85,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990702389,3.0,175.9,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990704488,3.0,175.87,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990705285,8.6876,175.84,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990705490,8.6876,175.84,175.83,8.47808]
["bitfinex-derivatives","SOLF0:USTF0",1753990705891,110.38,175.89,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990706088,3.0,175.88,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990706289,5.6875,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990706689,3.0,175.88,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990706893,3.0,175.87,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990707290,5.6869,175.86,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753990707791,5.6869,175.86,175.83,5.17808]
["bitfinex-derivatives","SOLF0:USTF0",1753990707792,5.6876,175.84,175.83,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753990707996,8.6876,175.84,175.83,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753990708691,3.24,175.78,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990708898,3.24,175.78,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990709689,3.24,175.78,175.71,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990709990,107.36,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990710494,116.2888,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990710888,107.36,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990711087,3.24,175.85,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990711297,3.24,175.87,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990711688,3.24,175.87,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990711996,107.48,175.92,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990712195,110.72,175.92,175.84,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753990712395,3.24,175.91,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990712993,5.6857,175.9,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990713193,3.24,175.91,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990713600,5.6862,175.89,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990713900,107.48,175.92,175.87,10.31316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990714094,107.48,175.92,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990714300,107.48,175.92,175.88,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753990714601,107.48,175.92,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990714792,5.6853,175.91,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990714989,3.24,175.91,175.85,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990715194,5.6863,175.88,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990717201,5.6863,175.88,175.84,12.98046181]
["bitfinex-derivatives","SOLF0:USTF0",1753990717202,5.6869,175.86,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990718596,7.29316181,175.88,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990718803,3.24,175.87,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990719004,5.6878,175.84,175.77,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990719196,8.9278,175.84,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990719598,3.24,175.87,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990719903,3.24,175.87,175.79,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753990720098,3.24,175.85,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990720296,3.24,175.83,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990720895,3.24,175.82,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990721503,8.9286,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990721902,3.24,175.83,175.77,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753990722105,3.24,175.82,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990722304,3.24,175.82,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990722798,3.24,175.85,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990723006,4.55540559,175.92,175.82,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990723007,3.24,175.87,175.82,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990723302,3.24,175.89,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990723503,3.24,175.89,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990723701,3.24,175.89,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990723702,5.6868,175.87,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990723902,108.06,175.9,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990724101,111.3,175.9,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990724303,8.9261,175.89,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990724504,3.24,175.89,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990724703,3.24,175.88,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990725002,3.24,175.87,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990725202,108.06,175.9,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990725505,8.9272,175.86,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990726396,5.6867,175.87,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990726598,8.9267,175.87,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990727006,5.6867,175.87,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990727910,5.6871,175.86,175.82,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990728102,5.6871,175.86,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990728505,5.6867,175.87,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990729103,108.16,175.92,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990729602,108.16,175.92,175.86,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990729808,108.16,175.92,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990730506,108.16,175.92,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990730700,113.845,175.92,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990731405,5.6857,175.9,175.88,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990731615,111.4,175.92,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990731912,5.6845,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990732109,7.29316181,176.01,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990732110,3.24,175.97,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990732503,5.6845,175.94,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990732812,8.9245,175.94,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990732999,8.9245,175.94,175.9,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990733202,3.24,175.96,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990733406,7.29316181,175.93,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990733606,3.24,175.92,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990733814,8.926,175.89,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990734015,3.24,175.89,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990734510,7.29316181,175.93,175.84,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990734813,8.9258,175.9,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990735402,7.29316181,175.93,175.82,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990735602,3.24,175.92,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990735906,3.24,175.86,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990736111,5.6867,175.87,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990736311,3.24,175.9,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990736713,3.24,175.86,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990736907,3.24,175.84,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990737215,5.6878,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990737515,5.6878,175.84,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990737516,8.9278,175.84,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990737709,3.24,175.85,175.78,16.00256181]
["bitfinex-derivatives","SOLF0:USTF0",1753990737916,3.24,175.85,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753990739014,8.7881,175.83,175.79,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753990739314,3.1,175.87,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990740311,7.29316181,175.86,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990740515,3.1,175.85,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990740818,8.7898,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990741114,3.1,175.81,175.74,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990741416,7.29316181,175.8,175.67,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990741614,7.29316181,175.78,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990741819,3.1,175.77,175.69,16.06556181]
["bitfinex-derivatives","SOLF0:USTF0",1753990742119,3.1,175.77,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990742613,5.6911,175.74,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990742819,8.7911,175.74,175.69,12.98536181]
["bitfinex-derivatives","SOLF0:USTF0",1753990743015,3.1,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990743321,3.1,175.77,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990743816,3.1,175.77,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990744422,3.1,175.75,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990744615,3.1,175.78,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990745311,8.791,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990746018,5.6911,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990746215,8.7911,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990746912,8.7911,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990747310,5.6909,175.74,175.69,12.98556181]
["bitfinex-derivatives","SOLF0:USTF0",1753990747515,3.1,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990747720,8.7908,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990747907,3.1,175.77,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990748112,3.1,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990748413,8.7905,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990748719,8.7905,175.75,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990748919,5.6908,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990749117,8.7908,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990749319,7.29316181,175.8,175.69,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990749520,8.7914,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990749714,3.1,175.72,175.68,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990749918,3.1,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990750121,7.29316181,175.78,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990750319,3.1,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990750916,3.1,175.71,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990751120,3.1,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990751515,8.7919,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990751710,3.1,175.71,175.67,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990751919,3.1,175.73,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990752118,5.6913,175.73,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990752319,3.1,175.75,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990752519,7.29316181,175.78,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990752716,3.1,175.77,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990752921,3.1,175.77,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990753123,5.6907,175.75,175.73,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990753320,3.1,175.76,175.73,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990753520,3.1,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990753721,3.1,175.78,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990754624,107.88,175.81,175.69,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990754625,3.1,175.76,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990756024,3.1,175.74,175.67,10.37316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990756219,3.1,175.72,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990756421,3.1,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990756723,8.7921,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990756923,5.6921,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990757319,3.1,175.72,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990758116,3.1,175.69,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990758317,3.1,175.69,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990758822,7.29316181,175.73,175.62,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753990759023,3.1,175.66,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990759224,5.6947,175.62,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990759521,7.29316181,175.67,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990759727,5.6948,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990759928,3.1,175.63,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990760126,3.1,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990760331,8.7947,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990761525,5.6947,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990761727,8.7947,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990762827,5.6947,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990763221,7.29316181,175.69,175.59,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753990763519,7.29316181,175.69,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990763520,7.29316181,175.65,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990763720,5.6955,175.6,175.57,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753990763927,3.1,175.6,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990764324,3.1,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990764625,3.1,175.61,175.57,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753990764825,3.1,175.61,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990765029,3.1,175.61,175.57,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753990765229,5.6954,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990765629,8.7954,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990766125,3.1,175.6,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990766427,3.1,175.6,175.57,3.89730197]
["bitfinex-derivatives","SOLF0:USTF0",1753990766631,8.7953,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753990766833,3.1,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990767020,8.796,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990768033,3.1,175.6,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990768230,10.39316181,175.64,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990768431,3.15,175.63,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990768828,3.15,175.63,175.57,3.33000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990769329,7.51577181,175.69,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990769530,7.51577181,175.69,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990769531,3.15,175.68,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990769734,3.15,175.67,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990769931,3.15,175.67,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990769932,5.6949,175.62,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990770139,3.15,175.62,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990770333,7.29316181,175.68,175.59,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990770528,5.695,175.62,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990770731,7.29316181,175.68,175.57,7.29316378]
["bitfinex-derivatives","SOLF0:USTF0",1753990771031,3.15,175.67,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990771332,3.15,175.67,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990771526,3.15,175.68,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990772137,3.15,175.68,175.59,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990772338,5.6955,175.6,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990772639,3.15,175.65,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990772939,3.15,175.6,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990773341,3.15,175.63,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990773752,0.22261,175.69,175.6,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990774043,3.15,175.67,175.62,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990774241,3.15,175.67,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990774441,5.6934,175.66,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990774641,3.15,175.67,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990775034,5.6934,175.66,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990775444,3.15,175.68,175.62,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990775641,3.15,175.68,175.62,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990775841,3.15,175.68,175.6,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990776145,0.22261,175.69,175.6,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990776345,3.15,175.68,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990776745,0.22261,175.69,175.6,12.98836181]
["bitfinex-derivatives","SOLF0:USTF0",1753990776941,5.6939,175.65,175.6,12.98836181]
["bitfinex-derivatives","SOLF0:USTF0",1753990777142,5.6939,175.65,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990777339,3.15,175.67,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990777545,3.15,175.62,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990777743,3.15,175.62,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990777744,3.15,175.62,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990778542,5.6953,175.61,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990778946,5.696,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990779746,8.846,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990780548,5.696,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990780956,3.15,175.61,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990781553,3.15,175.63,175.57,3.33000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990781754,3.15,175.63,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990781950,5.695,175.61,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990782551,5.6956,175.6,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990782754,3.15,175.65,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990783253,5.696,175.58,175.57,3.33000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990783848,5.6957,175.59,175.57,3.33000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990784051,8.8457,175.59,175.57,3.33000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990784752,5.6954,175.6,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990784951,8.8454,175.6,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990785654,3.15,175.63,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990785848,3.15,175.63,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990786054,3.15,175.65,175.6,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990786254,3.15,175.65,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990787052,0.22261,175.69,175.6,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990787256,3.15,175.68,175.58,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990787450,3.15,175.68,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990788051,3.15,175.68,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990788052,3.15,175.68,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990788252,3.15,175.67,175.64,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990788453,8.8437,175.65,175.62,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990788661,3.15,175.64,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990789159,0.22261,175.69,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990789358,3.15,175.65,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990789960,3.15,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990790157,5.6931,175.67,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990790357,3.15,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990790559,0.22261,175.69,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990790757,3.37261,175.69,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990790959,0.22261,175.69,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990791159,3.15,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990792454,0.22261,175.69,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990792854,107.4,175.79,175.67,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990792855,3.15,175.76,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990793057,107.4,175.79,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990793261,3.15,175.78,175.71,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990793656,3.15,175.72,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990793862,107.4,175.79,175.65,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990793863,3.15,175.71,175.65,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990794361,3.15,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990794664,3.15,175.7,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990794860,3.15,175.72,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990795063,3.15,175.71,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990795365,3.15,175.76,175.67,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990795566,8.8421,175.7,175.67,10.62316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990796156,3.15,175.68,175.65,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990796561,3.15,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990796862,3.15,175.72,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990797962,3.15,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753990798360,3.15,175.68,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990798563,3.15,175.68,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990799070,3.04,175.67,175.63,12.98726181]
["bitfinex-derivatives","SOLF0:USTF0",1753990799263,3.04,175.72,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990799670,5.6923,175.7,175.65,12.98686181]
["bitfinex-derivatives","SOLF0:USTF0",1753990799965,3.04,175.69,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990800465,3.04,175.79,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990800664,3.04,175.83,175.78,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990800857,3.04,175.85,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990801168,3.04,175.87,175.84,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990801365,107.46,175.93,175.84,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990801564,3.04,175.86,175.84,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990801761,114.75316181,175.93,175.82,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990801966,3.04,175.92,175.84,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990802169,5.6867,175.87,175.84,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990802367,3.04,175.92,175.82,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990802667,3.04,175.9,175.81,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990803075,3.04,175.94,175.87,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990803272,3.04,175.94,175.89,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990803572,3.04,175.94,175.85,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990803869,3.04,175.85,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990804068,382.68,175.95,175.79,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990804069,3.04,175.88,175.79,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990804270,382.68,175.95,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990804271,5.6879,175.83,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990804567,3.04,175.82,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990804768,7.29316181,175.87,175.77,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990804964,3.04,175.82,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990805369,3.04,175.84,175.75,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990805871,3.04,175.77,175.73,12.98426181]
["bitfinex-derivatives","SOLF0:USTF0",1753990806170,3.04,175.82,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990806572,5.6894,175.79,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990806875,7.29316181,175.83,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990806876,3.04,175.78,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990807078,5.6894,175.79,175.74,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753990807376,3.04,175.78,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990807770,3.04,175.78,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990808168,3.04,175.77,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990808370,7.29316181,175.83,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990808371,3.04,175.82,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990808874,3.04,175.76,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990809075,3.04,175.76,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990809775,3.04,175.8,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990809975,3.04,175.78,175.68,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990810169,3.04,175.78,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990810367,3.04,175.76,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990810573,7.29316181,175.75,175.66,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990810877,3.04,175.74,175.66,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990811073,3.04,175.71,175.66,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990811277,3.04,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990811980,8.7321,175.7,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990812182,3.04,175.7,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990812478,3.04,175.75,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990812679,5.6917,175.72,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990812876,3.04,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990813680,8.7318,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990814378,3.04,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990815081,5.6918,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990815280,3.04,175.72,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990815481,3.04,175.72,175.66,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990815682,8.7316,175.72,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990815981,3.04,175.72,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990817078,5.6918,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990817285,3.04,175.72,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990817783,7.29316181,175.76,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990817985,3.04,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990818184,3.04,175.71,175.68,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753990818378,3.04,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990818777,8.7318,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990819181,3.04,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990819577,3.04,175.71,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990819780,7.29316181,175.76,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990819978,8.7321,175.7,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990820180,7.29316181,175.74,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990820382,7.29316181,175.72,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990820687,3.04,175.71,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990821685,3.04,175.67,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990821886,7.29316181,175.72,175.63,12.98726181]
["bitfinex-derivatives","SOLF0:USTF0",1753990821887,3.04,175.71,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990822092,7.29316181,175.74,175.65,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990822279,8.7323,175.7,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990822479,3.04,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990822679,3.04,175.72,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990822887,3.04,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990823090,3.04,175.7,175.67,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990823290,3.04,175.74,175.65,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990823690,3.04,175.68,175.65,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990823888,3.04,175.67,175.65,10.44316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990824087,3.04,175.67,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990824289,3.04,175.67,175.65,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1753990824591,3.04,175.67,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990824986,5.6925,175.69,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990825187,8.7325,175.69,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990826491,3.04,175.74,175.67,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990826695,3.04,175.74,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990827691,5.6921,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990827893,3.04,175.72,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990828096,3.04,175.72,175.67,7.29316181]
["bitfinex-derivatives","SOLF0:USTF0",1753990828297,3.04,175.72,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990828897,8.9818,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990829096,8.9818,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990829394,8.9818,175.71,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990830494,7.29316181,175.77,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990830795,3.29,175.76,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990830993,4.49118673,175.73,175.65,4.49118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990831190,3.29,175.72,175.64,7.75118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990831393,5.6924,175.69,175.66,4.49118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990831697,4.49118673,175.73,175.64,7.75118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990831996,3.29,175.7,175.62,13.44578673]
["bitfinex-derivatives","SOLF0:USTF0",1753990832293,3.29,175.7,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990832492,3.29,175.7,175.63,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1753990832695,5.6936,175.66,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990832996,3.29,175.63,175.61,7.75118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990833199,3.29,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990833602,4.49118673,175.63,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990833790,3.29,175.62,175.58,4.49118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990834098,3.29,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990834597,107.08,175.69,175.61,4.49118673]
["bitfinex-derivatives","SOLF0:USTF0",1753990834796,3.29,175.68,175.62,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990835099,3.29,175.68,175.62,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990835398,3.29,175.68,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990835695,3.29,175.69,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990835899,3.29,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990836094,114.40353075,175.77,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990836289,3.29,175.7,175.68,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990836495,3.29,175.76,175.58,9.48884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990836698,3.29,175.76,175.66,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990836896,3.29,175.76,175.66,13.01673075]
["bitfinex-derivatives","SOLF0:USTF0",1753990837590,3.29,175.76,175.67,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1753990837896,5.6917,175.72,175.67,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1753990838200,3.29,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990838597,3.29,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990840500,3.29,175.76,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990840695,3.29,175.76,175.7,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990840997,107.08,175.77,175.72,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990841205,3.29,175.74,175.72,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990841400,5.6911,175.73,175.72,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990842104,5.6915,175.72,175.7,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990843405,3.29,175.76,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990843807,3.29,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990844707,5.6931,175.67,175.65,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990844902,3.29,175.68,175.65,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990845109,3.29,175.65,175.62,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990845405,3.29,175.7,175.62,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990845601,5.6943,175.64,175.62,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990845798,8.9843,175.64,175.62,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990846710,3.29,175.72,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990846905,3.29,175.71,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990847705,8.9821,175.7,175.67,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1753990847905,8.9821,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990848113,3.29,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990848812,3.29,175.68,175.66,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990849213,7.32353075,175.76,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990849214,3.29,175.73,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990849411,7.32353075,175.72,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990849712,7.32353075,175.72,175.62,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990849713,5.6935,175.66,175.62,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990849909,3.29,175.65,175.62,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990850310,7.32353075,175.72,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990850311,3.29,175.67,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990850506,3.29,175.67,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990850703,5.6919,175.71,175.66,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990850904,5.6919,175.71,175.59,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990850905,8.9819,175.71,175.68,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990851105,3.29,175.71,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990851511,3.29,175.7,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990851716,3.29,175.7,175.68,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990852108,3.29,175.7,175.68,16.27613075]
["bitfinex-derivatives","SOLF0:USTF0",1753990852715,3.29,175.72,175.69,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1753990853012,107.08,175.77,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990853309,3.29,175.68,175.66,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990853511,114.40353075,175.77,175.66,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990853712,114.40353075,175.77,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990853713,3.29,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990855217,8.9825,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990855424,3.29,175.76,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990855612,3.29,175.76,175.68,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990856212,5.6914,175.73,175.68,10.58353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990856413,3.29,175.72,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990856613,107.08,175.77,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990856821,8.9811,175.73,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990857214,3.29,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990857419,3.29,175.73,175.71,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753990857717,3.29,175.73,175.71,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1753990857918,5.691,175.74,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753990858218,3.29,175.72,175.7,16.01553075]
["bitfinex-derivatives","SOLF0:USTF0",1753990858413,3.29,175.72,175.7,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990859422,3.29,175.72,175.7,16.01533075]
["bitfinex-derivatives","SOLF0:USTF0",1753990860120,3.29,175.72,175.7,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990860318,7.32353075,175.75,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990860514,3.11,175.72,175.62,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990860715,5.6943,175.64,175.6,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990860912,3.11,175.68,175.58,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990861115,3.11,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990861322,3.11,175.63,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990861621,3.11,175.63,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990861823,8.8046,175.63,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990862117,3.11,175.62,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990862914,3.11,175.62,175.6,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753990863220,3.11,175.67,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990863421,3.11,175.67,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990863720,3.11,175.71,175.62,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990863914,5.6935,175.66,175.62,16.01823075]
["bitfinex-derivatives","SOLF0:USTF0",1753990864116,3.11,175.65,175.62,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753990864417,3.11,175.65,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990864619,3.11,175.65,175.62,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753990864921,3.11,175.65,175.63,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990865217,3.11,175.65,175.63,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990865623,7.32353075,175.73,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990865818,3.11,175.72,175.63,13.01763075]
["bitfinex-derivatives","SOLF0:USTF0",1753990866518,3.11,175.66,175.63,16.01763075]
["bitfinex-derivatives","SOLF0:USTF0",1753990866820,3.11,175.66,175.63,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990867023,3.11,175.65,175.63,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990867217,3.11,175.65,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990867416,3.11,175.66,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990867617,3.11,175.7,175.61,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990867820,3.11,175.7,175.63,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990868022,3.11,175.69,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990868218,3.11,175.69,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990868522,8.8024,175.69,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990868717,5.6924,175.69,175.65,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990868914,7.32353075,175.76,175.65,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990869224,112.48593619,175.77,175.63,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990869225,3.11,175.73,175.63,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990869522,3.11,175.73,175.65,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990869722,3.11,175.73,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990870019,3.11,175.73,175.67,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990870225,5.6921,175.71,175.67,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990870416,3.11,175.69,175.67,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990870616,5.6923,175.7,175.67,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990870823,3.11,175.69,175.67,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990871120,3.11,175.68,175.67,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990871517,3.11,175.68,175.67,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990872015,5.6921,175.7,175.67,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990872223,3.11,175.69,175.67,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990872525,3.11,175.76,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990872720,3.11,175.76,175.62,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990872721,8.8004,175.76,175.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753990872924,8.8004,175.76,175.63,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990872925,3.11,175.75,175.73,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990873123,3.11,175.74,175.72,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990873713,3.11,175.77,175.72,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990873915,3.11,175.82,175.75,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990874121,5.6897,175.78,175.75,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990874323,3.11,175.77,175.75,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990874819,114.16353075,175.83,175.73,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990875027,3.11,175.75,175.73,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990876227,3.11,175.82,175.73,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990877925,3.11,175.82,175.73,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990878123,3.11,175.82,175.75,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990878324,5.6901,175.76,175.75,10.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990878528,8.8001,175.76,175.75,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990878725,3.11,175.78,175.69,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990879035,4.65517476,175.83,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990879036,3.11,175.7,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990879523,7.32353075,175.79,175.69,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990879728,3.11,175.78,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990880027,5.691,175.74,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990880226,3.11,175.73,175.71,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990880427,3.11,175.76,175.67,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990880619,3.11,175.76,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990880620,3.11,175.74,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990881219,5.6928,175.68,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990882036,3.11,175.7,175.64,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753990882037,7.32353075,175.73,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990882245,28.4784,175.8,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990882246,3.11,175.68,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990882632,3.11,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990882935,7.32353075,175.67,175.57,10.32353272]
["bitfinex-derivatives","SOLF0:USTF0",1753990883137,3.11,175.66,175.57,10.32353272]
["bitfinex-derivatives","SOLF0:USTF0",1753990883342,3.11,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990883537,5.6942,175.64,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990883839,3.11,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990884242,5.6949,175.62,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990884536,3.11,175.66,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990884737,7.32353075,175.71,175.61,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990884738,5.6943,175.64,175.61,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990885043,3.11,175.64,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990885437,3.11,175.64,175.61,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990885438,8.8043,175.64,175.61,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990885638,8.8043,175.64,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990886038,3.11,175.62,175.58,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990886240,3.11,175.61,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990886434,7.32353075,175.67,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753990886645,16.04526094,175.72,175.57,3.00000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990886646,3.11,175.59,175.57,3.00000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990887145,7.32353075,175.65,175.57,3.00000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990887450,3.11,175.64,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990888943,3.11,175.64,175.57,3.21000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990889442,8.7155,175.6,175.57,3.21000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990889645,8.7155,175.6,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990889850,8.7155,175.6,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990890048,3.02,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753990890242,3.02,175.6,175.57,3.21000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990890443,8.7154,175.6,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990891347,8.7157,175.59,175.57,3.21000197]
["bitfinex-derivatives","SOLF0:USTF0",1753990891539,3.02,175.59,175.57,8.90630197]
["bitfinex-derivatives","SOLF0:USTF0",1753990891947,3.02,175.6,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990893746,5.6957,175.59,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990893949,3.02,175.6,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990894152,3.02,175.65,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990894444,3.02,175.65,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990894751,3.02,175.64,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990894947,5.6942,175.64,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990895148,3.02,175.63,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990895350,3.02,175.63,175.6,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990895649,3.02,175.63,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990896245,8.7144,175.63,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990896447,3.02,175.63,175.6,13.01883075]
["bitfinex-derivatives","SOLF0:USTF0",1753990896648,7.32353075,175.7,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990896649,3.02,175.69,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990896842,8.7139,175.65,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990897448,7.32353075,175.72,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990897655,3.02,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990897848,8.7131,175.67,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990898546,3.02,175.73,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990898955,5.6934,175.66,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990899148,3.02,175.65,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990899349,3.02,175.65,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990899947,3.02,175.65,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990900148,5.693,175.68,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990900455,3.02,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990900844,3.02,175.73,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990901249,3.02,175.73,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990901652,5.693,175.68,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990901859,3.02,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990902353,8.7131,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990902556,3.02,175.73,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990902751,3.02,175.73,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990903147,3.02,175.69,175.6,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990903351,3.02,175.69,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990903549,3.02,175.69,175.6,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990903749,5.6947,175.63,175.6,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990903950,3.02,175.62,175.6,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990904252,3.02,175.62,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990904443,5.6947,175.63,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990904843,3.02,175.63,175.6,13.01883075]
["bitfinex-derivatives","SOLF0:USTF0",1753990905056,3.02,175.65,175.6,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990905253,3.02,175.69,175.62,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990905854,3.02,175.69,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990906053,8.7136,175.66,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990906452,8.713,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990906652,106.86,175.74,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990906653,3.02,175.71,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990906854,106.86,175.74,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990907049,3.02,175.71,175.66,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990907652,3.02,175.68,175.66,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990908063,5.6934,175.66,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990908355,5.6934,175.66,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990908555,8.7134,175.66,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990908758,3.02,175.66,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990908960,3.02,175.66,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990909157,106.86,175.74,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990909349,5.6928,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990909554,5.6928,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990909854,8.7132,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990910060,3.02,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990910450,10.34353075,175.73,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990910657,3.02,175.7,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990911662,8.7139,175.65,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990912554,3.02,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990912757,3.02,175.68,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990912958,5.6929,175.68,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990913156,3.02,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990913660,3.02,175.67,175.64,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990913863,3.02,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990914056,3.02,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990914256,8.7126,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990914653,118.2418,175.74,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990914858,3.02,175.67,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990915055,3.02,175.68,175.58,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990915254,3.02,175.68,175.6,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990915455,3.02,175.68,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990915456,3.02,175.68,175.62,10.53353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990915659,3.02,175.68,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990915856,5.694,175.64,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990916059,3.02,175.7,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990916267,3.02,175.7,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990916559,3.02,175.67,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990916760,3.02,175.67,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990916957,3.02,175.67,175.64,13.01743075]
["bitfinex-derivatives","SOLF0:USTF0",1753990917261,3.02,175.7,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990917463,3.02,175.7,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990917665,3.02,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990917965,3.02,175.8,175.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753990918266,8.8197,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990918564,8.819,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990918764,3.13,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990918963,3.13,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990919259,0.99046535,175.83,175.76,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990919564,3.13,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990919762,8.8198,175.78,175.76,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990919962,8.8198,175.78,175.76,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990920157,3.13,175.83,175.72,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990920359,3.13,175.81,175.7,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990920559,3.13,175.79,175.7,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990920860,7.32353075,175.8,175.7,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990920861,8.8216,175.72,175.7,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990921059,3.13,175.79,175.7,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990921254,5.6914,175.73,175.7,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990921456,3.13,175.71,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990921855,3.13,175.7,175.68,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990922059,7.32353075,175.78,175.68,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990922060,3.13,175.77,175.68,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990922957,7.32353075,175.78,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990922958,5.692,175.71,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990923164,3.13,175.73,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990923563,5.6917,175.72,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990923759,3.13,175.72,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990924766,5.6915,175.72,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990925058,3.13,175.71,175.68,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990925268,8.8219,175.71,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990925472,3.13,175.71,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990925665,3.13,175.75,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990925874,8.8218,175.71,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990926172,8.8218,175.71,175.66,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990926366,8.8218,175.71,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990926566,5.6918,175.71,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990927072,5.6921,175.7,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990927271,8.8221,175.7,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990928371,5.6924,175.69,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990928571,3.13,175.69,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990929072,3.13,175.73,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990929667,5.6923,175.7,175.65,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1753990929871,5.6923,175.7,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990930166,8.8223,175.7,175.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990930373,3.13,175.68,175.66,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990931171,3.13,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990931471,3.13,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990931666,3.13,175.66,175.64,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990931874,3.13,175.65,175.62,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990932073,3.13,175.71,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990932274,8.8231,175.67,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990932575,3.13,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990932772,3.13,175.71,175.62,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990932972,3.13,175.71,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990933164,5.6933,175.67,175.63,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753990933361,3.13,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990935275,3.13,175.76,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990935463,3.13,175.78,175.75,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990935868,3.13,175.8,175.77,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990936171,390.99385517,175.86,175.67,17.61484714]
["bitfinex-derivatives","SOLF0:USTF0",1753990936366,3.13,175.78,175.76,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990936774,3.13,175.81,175.72,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990936974,3.13,175.81,175.72,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990937277,3.13,175.81,175.74,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990937870,3.13,175.76,175.74,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990938070,3.13,175.76,175.74,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990939478,8.8202,175.76,175.74,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990939677,3.13,175.76,175.74,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990940475,3.13,175.75,175.74,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990940981,3.13,175.84,175.74,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990941175,3.13,175.84,175.78,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990941374,3.13,175.87,175.8,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990941679,106.76,175.89,175.82,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990941876,3.13,175.88,175.82,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990942175,8.8171,175.86,175.82,13.01143075]
["bitfinex-derivatives","SOLF0:USTF0",1753990942376,3.13,175.86,175.84,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990942778,3.13,175.85,175.84,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990943380,7.32353075,175.94,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990943381,3.13,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990943673,3.13,175.92,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990943877,4.65503035,176.0,175.9,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990943878,3.13,175.99,175.9,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990944274,8.8147,175.93,175.9,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990944470,3.13,175.93,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990944781,8.31308076,176.0,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990944782,3.13,175.95,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990944980,3.13,175.99,175.9,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990945179,8.8142,175.95,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990945486,3.13,175.95,175.92,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990945782,8.814,175.95,175.92,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990945978,3.13,175.95,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753990946879,3.13,175.99,175.94,10.57353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990947083,3.13,176.03,175.96,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990948272,5.6821,176.01,175.96,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990948480,3.13,176.03,175.96,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990949187,3.13,176.03,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990949479,107.66922653,176.05,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990949480,3.31,176.0,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990949688,3.31,176.05,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990949876,3.31,176.04,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990950075,3.31,176.05,175.98,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990950381,3.31,176.09,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990950781,3.31,176.09,176.0,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990950983,3.31,176.09,175.89,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990950984,3.31,176.0,175.98,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990951283,3.31,175.99,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990952184,3.31,176.05,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990952681,3.31,176.05,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990953187,3.31,176.05,175.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753990953188,3.31,175.98,175.92,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990953391,3.31,175.98,175.92,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990953680,3.31,175.98,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990953887,3.31,176.02,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990954189,3.31,176.02,175.97,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990954382,3.31,176.06,175.97,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990955184,3.31,175.99,175.97,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990955383,7.32353075,176.03,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990955686,3.31,176.02,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990956890,5.6834,175.97,175.93,13.00813075]
["bitfinex-derivatives","SOLF0:USTF0",1753990957183,3.31,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990957388,3.31,176.0,175.91,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990957789,3.31,176.0,175.93,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990957989,3.31,176.0,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990958787,3.31,176.0,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990958983,3.31,175.98,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990959190,3.31,175.94,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990959386,3.31,175.94,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990959685,3.31,175.93,175.89,13.00943075]
["bitfinex-derivatives","SOLF0:USTF0",1753990959892,3.31,175.93,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990960391,8.9947,175.93,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990960896,8.995,175.92,175.89,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990961185,3.31,175.91,175.87,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990961492,8.9955,175.91,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990961691,3.31,175.95,175.85,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990961990,3.31,175.95,175.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990962182,3.31,175.95,175.87,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990962388,3.31,175.95,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990962784,3.31,175.95,175.89,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990962985,3.31,175.95,175.91,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990963187,3.31,175.95,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990963386,3.31,175.94,175.91,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990963585,3.31,176.01,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990963789,3.31,176.01,175.93,16.16813075]
["bitfinex-derivatives","SOLF0:USTF0",1753990964289,3.31,176.01,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990964490,3.31,176.01,175.93,16.16813075]
["bitfinex-derivatives","SOLF0:USTF0",1753990964882,3.31,176.01,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990965091,8.9936,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990965784,3.31,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990966187,7.32353075,176.03,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990966386,3.31,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990967593,382.08,176.04,175.94,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753990967790,389.40353075,176.04,175.94,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753990967993,3.31,176.03,175.94,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753990968192,3.31,176.03,175.95,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990968402,3.31,176.03,175.97,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990968687,8.9925,176.0,175.97,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990968992,10.63353075,176.03,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990969198,3.31,176.02,175.93,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990969490,3.31,175.97,175.95,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990969690,3.31,175.97,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990970480,8.9927,175.99,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990970686,8.9927,175.99,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990970881,382.08,176.04,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990971086,8.9933,175.98,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990971487,3.31,175.98,175.96,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990972492,382.08,176.04,175.96,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990972694,382.08,176.04,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990972893,382.08,176.04,175.98,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990972894,8.9927,176.0,175.98,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990973191,3.31,175.99,175.98,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990973390,389.40353075,176.04,175.94,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990973688,3.31,176.03,175.94,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990973896,389.40353075,176.04,175.94,10.48353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990973897,5.6834,175.97,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990974194,3.31,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990974391,8.9937,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990976696,3.31,176.01,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990977289,5.6839,175.96,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990977491,8.9939,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990977692,8.9939,175.96,175.93,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990977693,5.6839,175.96,175.93,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990977893,5.6839,175.96,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753990978598,8.7242,175.95,175.93,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990978798,8.7242,175.95,175.91,13.00873075]
["bitfinex-derivatives","SOLF0:USTF0",1753990979092,3.04,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990979887,5.6839,175.96,175.92,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753990980095,3.04,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990980493,3.04,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990980694,3.04,175.95,175.85,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990980890,3.04,175.92,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990981095,7.32353075,175.91,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990981297,3.04,175.9,175.83,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990981598,3.04,175.91,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990981797,106.54,175.96,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990981989,3.04,175.95,175.89,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990982300,3.04,175.93,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990982695,3.04,175.95,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990983291,8.7255,175.91,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990983493,3.04,175.97,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990983690,5.6841,175.95,175.91,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990983891,3.04,175.97,175.91,16.15883075]
["bitfinex-derivatives","SOLF0:USTF0",1753990984096,3.04,175.97,175.91,13.00883075]
["bitfinex-derivatives","SOLF0:USTF0",1753990984296,5.6842,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990984489,3.04,175.94,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990984698,3.04,175.98,175.93,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990984897,8.7239,175.96,175.93,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990985103,8.7239,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990985604,5.684,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990985998,3.04,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990986198,3.04,175.98,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990986399,3.04,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990986599,8.7234,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990986796,111.20636634,176.03,175.95,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990987001,3.04,176.02,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990987198,3.04,175.99,175.97,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990987403,3.04,176.0,175.97,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990987606,8.7226,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990987804,3.04,176.02,175.97,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990988209,8.7225,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990988405,3.04,176.01,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990988606,3.04,175.99,175.97,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990988907,8.7227,175.99,175.97,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990989297,106.54,176.03,175.97,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990989500,3.04,176.02,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990990301,3.04,176.04,175.99,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990990603,3.04,176.02,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990991307,8.7216,176.03,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990991503,8.7212,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990991707,3.04,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990992204,8.7211,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990992405,3.04,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990992604,3.04,176.06,176.03,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990992802,3.04,176.05,176.03,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990993505,3.04,176.05,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990993703,3.04,176.07,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990993903,3.04,176.07,176.03,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990994105,106.54,176.08,176.03,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990994301,3.04,176.07,175.97,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990994608,7.32353075,176.06,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990994815,5.684,175.96,175.93,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990995006,113.82353075,176.02,175.91,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990995206,3.04,175.99,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990995404,3.04,175.98,175.91,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1753990995999,3.04,175.94,175.9,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990996205,7.32353075,176.0,175.9,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753990996206,7.32353075,176.0,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990996411,3.04,175.99,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990996605,111.16636634,176.02,175.84,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753990996606,113.82353075,176.02,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753990997313,3.04,175.98,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753990997513,3.04,175.94,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991000707,7.32353075,175.98,175.88,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991000911,3.04,175.97,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991001614,7.32353075,175.96,175.87,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991001918,3.04,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991002217,7.32353075,175.98,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991002414,3.04,175.92,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991002604,106.5,176.02,175.83,50.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753991002605,3.04,175.97,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991003010,5.6852,175.92,175.87,13.00983075]
["bitfinex-derivatives","SOLF0:USTF0",1753991003211,3.04,175.93,175.89,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991003512,3.04,175.93,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991003712,8.7252,175.92,175.89,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991003912,3.04,175.92,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991004116,8.7252,175.92,175.89,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991004317,8.7252,175.92,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991004615,3.04,175.91,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991004814,8.7253,175.91,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991005008,3.04,175.9,175.87,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991005213,3.04,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991005413,5.6858,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991005612,3.04,175.89,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991006012,5.6858,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991006318,8.7258,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991007119,5.6859,175.89,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991007312,8.7259,175.89,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753991007712,8.7259,175.89,175.87,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991007918,8.7259,175.89,175.87,10.47353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991008112,3.12,175.88,175.83,13.01113075]
["bitfinex-derivatives","SOLF0:USTF0",1753991008325,3.12,175.91,175.83,10.54353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991008513,5.6874,175.85,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991008716,8.8074,175.85,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991009118,3.12,175.84,175.81,13.01183075]
["bitfinex-derivatives","SOLF0:USTF0",1753991009320,8.8077,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991009517,3.12,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991009717,3.12,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991010119,7.32353075,175.92,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991010120,3.12,175.91,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991010527,5.6882,175.83,175.81,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991010826,3.12,175.87,175.78,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753991011025,5.6883,175.82,175.78,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753991011316,3.12,175.87,175.79,10.54353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991011823,8.8081,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991012019,3.12,175.87,175.79,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991012319,3.12,175.87,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991012527,7.32353075,175.86,175.75,10.54353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991012819,7.32353075,175.86,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991013018,3.12,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991013432,8.8091,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991013724,3.12,175.85,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991013922,3.12,175.85,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991014130,3.12,175.83,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991014622,3.12,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991014820,7.32353075,175.84,175.74,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991015125,3.12,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991015618,5.6895,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991015825,8.8095,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991016027,3.12,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991016722,3.12,175.76,175.74,10.54353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991016930,3.12,175.81,175.72,10.54353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991017426,3.12,175.79,175.7,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991017621,5.6908,175.75,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991017827,3.12,175.79,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991018426,8.8109,175.74,175.71,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753991018826,8.8109,175.74,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991019020,3.12,175.74,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991019221,3.12,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991019420,3.12,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991019621,3.12,175.72,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991020024,7.32353075,175.8,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991020025,5.6909,175.74,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991020218,8.8109,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991020623,5.6911,175.73,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991020824,8.8111,175.73,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991021324,5.6911,175.73,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991021527,5.6909,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991021827,8.8109,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991022024,7.32353075,175.82,175.72,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991022325,3.12,175.81,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991022529,3.12,175.81,175.72,7.32353075]
["bitfinex-derivatives","SOLF0:USTF0",1753991022725,5.6906,175.75,175.71,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753991022932,3.12,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991023130,3.12,175.75,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991023633,3.12,175.75,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991024330,3.12,175.81,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991024531,8.81,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991024727,3.12,175.82,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991025125,4.48994954,175.83,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991025126,8.8102,175.76,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991025326,8.8102,175.76,175.74,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991025533,3.12,175.76,175.74,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991025736,3.12,175.76,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991025933,3.12,175.79,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991026135,8.8097,175.78,175.76,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991026328,3.12,175.77,175.76,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991026528,3.12,175.77,175.76,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991026734,3.12,175.77,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991026935,15.86414954,175.86,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991027235,3.12,175.81,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991028840,4.48994954,175.82,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991028841,3.12,175.8,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991029342,8.8105,175.75,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991029930,5.6905,175.75,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991030138,5.6905,175.75,175.74,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991030535,8.8105,175.75,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991030740,8.8105,175.75,175.72,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991030741,3.12,175.75,175.72,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991030936,3.12,175.75,175.7,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991031340,8.8118,175.71,175.7,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991031540,8.8118,175.71,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991031836,3.12,175.71,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991032036,8.8118,175.72,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991032345,3.12,175.72,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991032538,8.8115,175.72,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991032738,3.12,175.72,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991033039,5.6918,175.71,175.7,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991033645,5.6931,175.68,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991033846,3.12,175.7,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991034041,5.6919,175.71,175.67,10.18294954]
["bitfinex-derivatives","SOLF0:USTF0",1753991034344,3.12,175.73,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991034842,5.6924,175.69,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991035246,3.12,175.7,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991035540,3.12,175.73,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991035734,3.12,175.73,175.65,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991036046,8.8134,175.66,175.65,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991036243,3.12,175.66,175.65,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991036444,3.12,175.71,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991036645,5.6927,175.69,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991036944,8.8127,175.69,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991037548,5.6927,175.68,175.67,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991037747,3.12,175.69,175.67,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991038141,8.8126,175.69,175.67,7.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991038340,8.8126,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991038743,8.7727,175.68,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991039045,3.08,175.68,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991039243,3.08,175.65,175.61,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991039453,3.08,175.69,175.61,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991039637,3.08,175.69,175.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991039843,3.08,175.69,175.63,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991040151,3.08,175.71,175.67,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991040342,3.08,175.68,175.65,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991040839,3.08,175.68,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991040840,5.6939,175.65,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991041047,4.48994954,175.71,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991041246,3.08,175.64,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991041747,3.08,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991042046,3.08,175.66,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991042237,8.7736,175.66,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991042441,4.48994954,175.72,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991042640,3.08,175.71,175.63,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991042842,3.08,175.64,175.63,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991043347,3.08,175.64,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991043753,8.774,175.64,175.63,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991044747,3.08,175.64,175.63,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991045048,3.08,175.69,175.63,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991046746,4.64495477,175.77,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991047047,3.08,175.75,175.71,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991047247,3.08,175.78,175.71,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991047453,3.08,175.78,175.69,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991047754,3.08,175.7,175.69,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991047954,7.56994954,175.78,175.69,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991048149,3.08,175.77,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991048454,8.7716,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991048652,3.08,175.74,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991048960,3.08,175.76,175.73,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991049256,3.08,175.76,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991049457,3.08,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991049658,8.7703,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991049853,386.94994954,175.82,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991049854,3.08,175.81,175.75,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991050254,3.08,175.79,175.71,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991050448,3.08,175.77,175.69,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991050652,3.08,175.75,175.69,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991051160,3.08,175.77,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991051359,5.6918,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991051559,3.08,175.75,175.67,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991051957,3.08,175.69,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991052166,5.6923,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991052354,8.7721,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991052558,3.08,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991052963,5.6927,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991053362,3.08,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991053559,3.08,175.75,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991053761,3.08,175.75,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991054061,3.08,175.73,175.67,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991054362,3.08,175.73,175.69,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991054566,3.08,175.78,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991054759,8.7694,175.79,175.77,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991054962,3.08,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991055160,3.08,175.82,175.8,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991055362,5.6886,175.81,175.8,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991055855,5.6892,175.79,175.78,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991056061,8.7692,175.79,175.78,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991056462,3.08,175.84,175.76,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991057863,3.08,175.82,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991058064,3.08,175.8,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991058461,5.6905,175.75,175.74,4.48994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991058666,5.6905,175.75,175.74,7.51994954]
["bitfinex-derivatives","SOLF0:USTF0",1753991058866,8.7705,175.75,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991059268,7.31531058,175.82,175.72,10.34531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991059461,3.08,175.79,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991060267,3.08,175.79,175.62,112.74884714]
["bitfinex-derivatives","SOLF0:USTF0",1753991060463,8.7715,175.72,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991060665,3.08,175.72,175.68,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991060970,5.6919,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991061574,7.31531058,175.79,175.68,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991061770,3.08,175.78,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991062169,3.08,175.77,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991062366,3.08,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991062571,5.6909,175.74,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991062876,3.08,175.77,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991063779,3.08,175.76,175.7,10.34531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991063975,3.08,175.76,175.72,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991064268,5.6907,175.75,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991064679,3.08,175.82,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991064981,3.08,175.82,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991065375,3.08,175.82,175.74,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991065376,5.6901,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991065572,3.08,175.79,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991065777,5.6895,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991066779,3.08,175.84,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991067180,5.69,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991067378,114.01531058,175.85,175.74,10.34531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991067580,3.08,175.76,175.74,10.34531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991067780,3.08,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991067979,3.08,175.78,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991068181,114.01531058,175.85,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991068375,5.6911,175.74,175.72,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991068576,7.31531058,175.81,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991068780,3.03,175.8,175.7,10.62531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991068980,5.6913,175.73,175.7,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991069172,5.6913,175.73,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991069577,3.03,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991069982,8.721,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991070283,3.03,175.73,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991070479,3.03,175.75,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991070781,3.03,175.8,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991070973,5.6905,175.75,175.74,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991071575,5.6905,175.75,175.74,10.62531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991071776,5.6905,175.75,175.72,13.00661058]
["bitfinex-derivatives","SOLF0:USTF0",1753991071981,18.69081058,175.84,175.74,10.62531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991072181,3.03,175.83,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991072886,3.03,175.76,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991073082,3.03,175.75,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991073985,5.6908,175.74,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991074186,3.03,175.75,175.72,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991074382,7.31531058,175.82,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991074578,5.6907,175.75,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991074782,5.6907,175.75,175.72,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991074783,3.03,175.75,175.72,10.62531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991074989,3.03,175.74,175.7,10.62531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991075287,3.03,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991076185,8.7209,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991076386,3.03,175.74,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991076586,3.03,175.8,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991076788,5.6906,175.75,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991076982,3.03,175.74,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991077990,3.03,175.78,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991078382,5.6916,175.72,175.68,13.00801058]
["bitfinex-derivatives","SOLF0:USTF0",1753991078587,8.7216,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991079288,5.6913,175.73,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991079485,3.03,175.77,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991079686,3.03,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991079988,3.03,175.69,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991080488,7.31531058,175.74,175.64,7.31531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991080686,3.03,175.73,175.64,10.62531058]
["bitfinex-derivatives","SOLF0:USTF0",1753991080896,4.49309208,175.73,175.65,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991081094,3.03,175.72,175.65,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991081294,3.03,175.72,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991082394,8.7229,175.68,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991082794,3.03,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991083094,3.03,175.74,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991083486,5.692,175.71,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991083691,3.03,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991084197,3.03,175.69,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991085985,3.03,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991086387,3.03,175.73,175.69,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991086694,3.03,175.75,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991086994,8.7207,175.75,175.73,7.80309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991087194,3.03,175.75,175.73,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991087388,3.03,175.75,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991087984,3.03,175.79,175.73,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991088189,3.03,175.78,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991088394,5.6898,175.77,175.75,7.80309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991088594,3.03,175.76,175.73,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991088792,4.49309208,175.75,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991089098,3.03,175.74,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991089291,5.692,175.71,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991089594,3.03,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991089895,4.49309208,175.75,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991090192,3.03,175.74,175.66,7.80309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991090397,5.6921,175.71,175.66,13.49629208]
["bitfinex-derivatives","SOLF0:USTF0",1753991090690,3.03,175.74,175.68,4.49309208]
["bitfinex-derivatives","SOLF0:USTF0",1753991090895,3.03,175.74,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991091196,8.7218,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991091391,3.03,175.72,175.67,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991091590,3.03,175.74,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991091792,3.03,175.73,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991092192,3.03,175.8,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991092693,5.6907,175.75,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991092888,3.03,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991094396,3.03,175.74,175.71,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991094397,7.31978504,175.81,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991094594,3.03,175.8,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991094996,5.6902,175.76,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991095197,3.03,175.75,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991095401,111.183168,175.82,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991095402,3.03,175.77,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991095695,3.03,175.76,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991095897,3.03,175.81,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991096299,5.6899,175.77,175.71,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991096496,3.03,175.76,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991096699,3.03,175.75,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991096899,3.03,175.75,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991097589,3.03,175.75,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991097796,106.52,175.82,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991098101,3.03,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991098799,106.52,175.82,175.72,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753991098800,3.03,175.81,175.72,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753991099001,5.6901,175.77,175.72,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753991099201,3.03,175.76,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991099402,3.03,175.75,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991099794,3.03,175.74,175.71,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991100099,7.31978504,175.8,175.71,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991100300,3.03,175.79,175.72,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753991100502,3.03,175.79,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991101298,3.03,175.75,175.69,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991101494,3.03,175.74,175.71,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753991101693,3.03,175.8,175.73,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991101904,3.03,175.83,175.77,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991102292,3.03,175.85,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991102499,3.03,175.85,175.82,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753991102699,10.350068,175.87,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991102700,3.03,175.87,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991102900,3.03,175.87,175.73,6.22884714]
["bitfinex-derivatives","SOLF0:USTF0",1753991102901,3.03,175.89,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991103202,3.03,175.88,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991103493,111.163168,175.92,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991103494,3.03,175.87,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991103695,3.03,175.86,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991103895,111.163168,175.92,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991104196,5.6864,175.88,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991104396,3.03,175.86,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991104802,3.03,175.87,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991105095,111.143168,175.93,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991105296,3.03,175.91,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991105597,3.03,175.89,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991105802,3.03,175.89,175.81,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991106100,7.31978504,175.86,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991106396,3.03,175.85,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991106603,3.03,175.81,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991106901,3.03,175.8,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991108002,3.03,175.8,175.76,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753991108003,3.03,175.8,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991108692,3.03,175.87,175.79,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991108897,3.03,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991109299,3.03,175.86,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991109603,3.03,175.88,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991109797,3.03,175.88,175.86,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991110204,3.03,175.92,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991111102,5.6867,175.87,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991111299,5.6867,175.87,175.82,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991111300,3.03,175.85,175.82,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991111499,5.6867,175.87,175.82,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991111699,3.03,175.84,175.82,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991112006,3.03,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991112195,3.03,175.87,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991112399,3.03,175.86,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991112706,5.6858,175.9,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991112901,3.03,175.89,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991113096,3.03,175.89,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991113404,3.03,175.91,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991113607,489.0,175.96,175.88,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991113803,3.03,175.9,175.88,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991114105,3.03,175.94,175.84,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991114400,3.03,175.94,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991114804,3.03,175.94,175.85,10.59978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991115008,3.03,175.94,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991116009,3.03,175.9,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991116199,489.0,175.96,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991116404,3.03,175.95,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991116705,5.6851,175.92,175.86,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753991116909,3.03,175.91,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991117101,382.54,175.96,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991117306,3.03,175.95,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991118304,3.03,175.92,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991118911,3.03,175.91,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991119315,7.31978504,175.95,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991119510,7.31978504,175.93,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991119699,3.03,175.9,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991119905,3.03,175.88,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991120105,3.03,175.88,175.84,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753991120310,3.03,175.88,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991120609,3.03,175.88,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991120812,7.31978504,175.93,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991121008,3.03,175.92,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991121208,3.03,175.92,175.84,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753991121408,3.03,175.92,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991122310,3.03,175.92,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991122510,7.31978504,175.94,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991122709,7.31978504,175.92,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991123013,5.6864,175.88,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991123402,3.03,175.85,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991123711,3.03,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991124011,3.03,175.88,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991124212,113.73978504,175.92,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991124409,5.6873,175.86,175.8,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1753991124718,3.03,175.84,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991124913,3.03,175.84,175.79,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991125112,3.03,175.84,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991126015,3.03,175.89,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991127209,3.03,175.86,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991127414,3.03,175.85,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991128011,3.03,175.85,175.82,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753991128215,3.03,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753991128415,3.0,175.91,175.83,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753991128715,106.42,175.95,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991128913,3.0,175.9,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991129416,3.0,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991129610,3.0,175.94,175.86,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1753991129812,5.6857,175.91,175.86,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1753991130117,3.0,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991131017,3.0,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991131415,5.6856,175.91,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991131617,3.0,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991132018,3.0,175.89,175.87,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1753991132517,3.0,175.89,175.88,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753991132712,3.0,175.91,175.88,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753991132914,3.0,175.94,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991133120,3.0,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991133420,106.42,176.01,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991133621,3.0,176.03,175.99,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991133828,3.0,176.05,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991134024,8.6797,176.09,176.04,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1753991134323,3.0,176.07,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991134514,106.42,176.12,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991134721,3.0,176.11,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991135222,3.0,176.06,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991135425,3.0,176.05,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991135625,3.0,176.08,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991136326,5.6799,176.09,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991136533,3.0,176.07,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991137123,7.31978504,176.08,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991137327,3.0,176.07,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991137518,3.0,176.07,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753991137519,5.6809,176.06,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753991137724,3.0,176.07,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991137920,3.0,176.07,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991138123,3.0,176.07,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991141944,3.0,176.06,176.04,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991142131,3.0,176.1,176.0,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991142529,3.0,176.1,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991142926,3.0,176.03,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991143131,3.0,176.02,176.0,10.60978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991143338,3.0,176.02,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991143632,3.0,176.06,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991144135,3.0,176.03,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991144331,3.0,176.03,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991144633,3.0,176.04,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991144834,3.0,176.03,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991145038,3.0,176.03,176.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753991145231,3.0,176.07,175.98,10.60978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991145432,3.0,176.07,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991145632,7.31978504,176.06,175.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753991145937,3.0,175.99,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991146137,5.6841,175.96,175.91,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1753991146330,7.31978504,176.0,175.9,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991146331,3.0,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991147240,3.0,175.94,175.92,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753991147437,3.0,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991147743,5.6848,175.94,175.89,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753991148036,7.31978504,175.98,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991148241,3.0,175.92,175.89,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753991148441,3.0,175.92,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991148839,3.0,175.92,175.9,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753991149039,3.0,175.92,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991150242,3.0,175.95,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991150443,7.31978504,175.96,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991150444,3.0,175.88,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991150748,3.0,175.93,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991150945,7.31978504,175.92,175.83,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753991151146,3.0,175.86,175.83,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753991151645,3.0,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991152047,3.0,175.86,175.84,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753991152442,8.6863,175.89,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991152840,3.0,175.92,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991153037,3.0,175.91,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991153238,3.0,175.9,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991153651,3.0,175.89,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991153850,3.0,175.93,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991154244,3.0,175.91,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991154651,3.0,175.91,175.82,10.60978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991154845,3.0,175.89,175.8,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991155040,3.0,175.84,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991155340,7.31978504,175.9,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991155639,5.6871,175.87,175.82,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753991155840,3.0,175.85,175.82,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753991156042,3.0,175.85,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991156244,3.0,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991156850,3.0,175.85,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991157444,3.0,175.91,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991157647,3.0,175.9,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991158248,3.24,175.88,175.84,10.60978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991158442,3.24,175.88,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991159246,5.6875,175.85,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991159449,3.24,175.84,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991159647,3.24,175.84,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991159849,3.24,175.83,175.8,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991160049,3.24,175.82,175.8,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991161259,3.24,175.87,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991161452,3.24,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991161650,7.31978504,175.92,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991161851,5.688,175.84,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991162055,3.24,175.83,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991162259,3.24,175.84,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991162453,5.6873,175.86,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991162756,3.24,175.84,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991163256,3.24,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991163458,3.24,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991163651,3.24,175.94,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991163846,7.31978504,175.93,175.83,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991164049,3.24,175.92,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991164256,3.24,175.9,175.81,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991164454,3.24,175.9,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991164655,5.6877,175.85,175.81,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991164860,5.6877,175.85,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991164861,8.9277,175.85,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991165058,7.31978504,175.89,175.79,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991165253,3.24,175.88,175.79,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991165452,3.24,175.88,175.79,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991165760,3.24,175.88,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991166057,3.24,175.92,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991166257,3.24,175.92,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991166453,3.24,175.92,175.83,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991167054,3.24,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991167357,3.24,175.92,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991167557,7.31978504,175.93,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991167558,5.6859,175.9,175.85,13.00718504]
["bitfinex-derivatives","SOLF0:USTF0",1753991167854,3.24,175.94,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991168054,5.6854,175.92,175.88,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753991168353,3.24,175.98,175.89,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991168757,7.31978504,175.99,175.89,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991168958,3.24,175.98,175.89,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991169451,7.31978504,176.0,175.89,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991169452,8.9251,175.93,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991169651,7.31978504,175.98,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991169848,5.6855,175.92,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991170052,3.24,175.99,175.91,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991170255,3.24,175.99,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991170454,8.9245,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991171259,3.24,175.93,175.91,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991171756,3.24,175.92,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991171964,3.24,175.9,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991172154,3.24,175.9,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991172463,3.24,175.97,175.87,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991173251,3.24,175.97,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991173963,106.4,176.01,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991173964,7.31978504,175.92,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991174163,3.24,175.91,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991174553,5.6871,175.87,175.83,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753991174760,8.9271,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991175162,5.6872,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991175366,3.24,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991175557,3.24,175.91,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991175858,5.6875,175.85,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991176064,3.24,175.82,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991176364,5.6873,175.86,175.82,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753991176565,3.24,175.87,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991177459,5.688,175.84,175.8,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753991177660,3.24,175.84,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991178270,3.24,175.89,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991178768,3.24,175.87,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991178955,3.24,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991179161,5.687,175.87,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991179361,3.24,175.92,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991180161,5.6865,175.89,175.84,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753991180369,3.24,175.88,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991180762,3.24,175.88,175.8,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753991180966,3.24,175.86,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991181162,3.24,175.85,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991181871,5.6879,175.84,175.79,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753991182066,3.24,175.83,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991183065,3.24,175.85,175.76,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991183262,3.24,175.83,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991183661,7.31978504,175.84,175.78,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753991183856,3.24,175.8,175.78,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753991184057,3.24,175.82,175.79,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753991184266,3.24,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991184466,3.24,175.87,175.78,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991184768,3.24,175.92,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991185160,3.24,175.87,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991185357,3.24,175.87,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991186369,3.24,175.89,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991186669,3.24,175.89,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991186867,7.31978504,175.95,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991187072,3.24,175.88,175.85,10.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991187671,3.24,175.88,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991187862,3.24,175.9,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753991188069,5.6862,175.9,175.87,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753991188363,3.29,175.96,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991188570,5.6855,175.92,175.89,13.00578504]
["bitfinex-derivatives","SOLF0:USTF0",1753991188763,3.29,175.92,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991189167,3.29,175.97,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991189669,10.60978504,175.97,175.88,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753991189867,3.29,175.89,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991190167,3.29,175.9,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991190779,3.29,175.86,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991190973,11.3684,175.96,175.74,81.39495743]
["bitfinex-derivatives","SOLF0:USTF0",1753991190974,3.29,175.88,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991191161,3.29,175.86,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991191472,3.29,175.88,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991191772,3.29,175.88,175.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753991191973,3.29,175.88,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991192374,3.29,175.88,175.82,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991193072,3.29,175.91,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991193372,5.6864,175.89,175.86,13.00698504]
["bitfinex-derivatives","SOLF0:USTF0",1753991193670,3.29,175.93,175.86,13.00698504]
["bitfinex-derivatives","SOLF0:USTF0",1753991193671,3.29,175.93,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991194064,3.29,175.93,175.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1753991194570,7.31978504,175.93,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991194768,3.29,175.92,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991194966,3.29,175.92,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991195470,3.29,175.92,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991195668,5.6871,175.87,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991195973,3.29,175.89,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991196179,5.6866,175.88,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991196370,3.29,175.88,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991196567,5.6864,175.89,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991197371,5.6865,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991197773,8.9765,175.88,175.85,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1753991197975,8.9765,175.88,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991198278,11.98295304,175.95,175.85,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753991198473,3.29,175.92,175.82,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991198771,3.29,175.83,175.8,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991198973,7.31978504,175.87,175.78,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991199182,5.688,175.84,175.78,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991199479,3.29,175.88,175.82,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753991199678,3.29,175.88,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991199977,3.29,175.9,175.81,16.18848504]
["bitfinex-derivatives","SOLF0:USTF0",1753991200168,5.687,175.87,175.81,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991200375,7.31978504,175.91,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991200574,3.29,175.85,175.82,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753991200780,3.29,175.85,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991201076,8.9771,175.87,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991201575,3.29,175.85,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991201771,3.29,175.86,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991201973,7.31978504,175.91,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991202275,3.29,175.9,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991202465,3.29,175.9,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991203276,5.6871,175.87,175.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753991203475,5.6871,175.87,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991203671,7.31978504,175.91,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991203871,3.29,175.9,175.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753991204480,5.6871,175.87,175.82,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753991204668,3.29,175.86,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991204876,5.6875,175.86,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991205079,7.31978504,175.9,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991205276,3.29,175.82,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991205675,3.29,175.89,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991205975,5.6871,175.87,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991206176,5.6871,175.87,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991206477,3.29,175.89,175.81,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991207176,7.31978504,175.88,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991207375,7.31978504,175.86,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991207681,3.29,175.85,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991207878,3.29,175.81,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991208178,7.31978504,175.84,175.75,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991208379,3.29,175.83,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991209083,4.663168,175.87,175.77,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991209383,6.23924804,175.89,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991209384,3.29,175.89,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991209586,3.29,175.89,175.78,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991209587,3.29,175.89,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991209879,3.29,175.89,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991210070,3.29,175.91,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991210271,5.6858,175.91,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991210472,3.29,175.9,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991210676,3.29,175.94,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991210882,3.29,175.9,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991211181,3.29,175.88,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991211377,3.29,175.88,175.85,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991211577,3.29,175.88,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991211883,3.29,175.9,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991212181,8.9761,175.9,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991212370,3.29,175.89,175.87,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991212573,106.44,175.95,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991212769,106.44,175.95,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991212770,5.6865,175.89,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991212976,3.29,175.88,175.85,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991213481,3.29,175.94,175.85,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991213782,7.31978504,175.91,175.81,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991213972,3.29,175.9,175.81,10.49978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991214169,7.31978504,175.89,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991214376,3.29,175.88,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991214679,3.29,175.83,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991214879,3.29,175.85,175.79,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991215081,8.9777,175.85,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991215279,3.29,175.84,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991215473,3.29,175.88,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991215677,3.29,175.84,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991217579,3.29,175.88,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991217781,3.29,175.9,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991217983,3.29,175.93,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991218383,3.29,175.93,175.86,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991218883,3.13,175.86,175.82,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991219183,3.13,175.84,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991219486,3.13,175.88,175.8,13.00888504]
["bitfinex-derivatives","SOLF0:USTF0",1753991219783,7.31978504,175.83,175.73,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991220085,7.31978504,175.83,175.73,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991220086,3.13,175.82,175.73,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991220281,3.13,175.82,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991220490,5.6904,175.76,175.72,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753991220674,3.13,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991220874,3.13,175.78,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991221085,7.31978504,175.83,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991221388,3.13,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991221884,5.6899,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991222085,8.8199,175.78,175.73,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753991222279,5.6895,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991222480,3.13,175.83,175.78,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991222780,3.13,175.86,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991222988,8.8189,175.81,175.78,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991223183,3.13,175.8,175.78,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991223379,8.8181,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991223587,3.13,175.83,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991224080,3.13,175.86,175.79,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991224289,3.13,175.86,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991224290,7.31978504,175.86,175.75,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991224591,3.13,175.83,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991225086,8.8197,175.79,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991225288,8.8197,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991225483,5.6899,175.78,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991225681,3.13,175.77,175.74,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991226281,3.13,175.77,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991226588,3.13,175.83,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991227782,3.13,175.83,175.77,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753991228182,3.13,175.82,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991228388,3.13,175.81,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991228782,3.13,175.8,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991229487,3.13,175.82,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991229687,3.13,175.82,175.8,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991229886,109.75,175.87,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991230087,5.6874,175.86,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991230389,109.75,175.87,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991230585,3.13,175.86,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991231089,8.8174,175.86,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991231293,3.13,175.92,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991231583,3.13,175.92,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991231785,3.13,175.92,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991231982,7.31978504,175.91,175.82,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991232186,3.13,175.9,175.82,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991232386,3.13,175.9,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991232590,5.6879,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991232792,8.8179,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991233094,5.6882,175.83,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991233286,3.13,175.84,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991233790,5.6881,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991234590,5.6881,175.83,175.8,13.00868504]
["bitfinex-derivatives","SOLF0:USTF0",1753991234782,5.6879,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991234988,3.13,175.87,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991235184,3.13,175.86,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991235389,5.6874,175.85,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991235792,3.13,175.86,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991236292,5.6873,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991236693,5.6874,175.85,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991236888,3.13,175.86,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991237288,106.6,175.92,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991237488,106.6,175.92,175.86,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991237691,3.13,175.91,175.86,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991237887,8.8162,175.89,175.86,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991238092,8.8162,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991238295,3.13,175.89,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991238501,5.6861,175.9,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991239493,5.6862,175.89,175.88,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991239694,5.6862,175.89,175.88,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991239895,3.13,175.9,175.88,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991240288,3.13,175.89,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991240485,106.6,175.92,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991240696,3.13,175.87,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991240895,3.13,175.91,175.82,13.00798504]
["bitfinex-derivatives","SOLF0:USTF0",1753991241399,3.13,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991242192,8.8175,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991242795,5.6872,175.86,175.83,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753991242991,3.13,175.91,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991243198,3.13,175.9,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991243795,3.13,175.89,175.86,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991244195,3.13,175.88,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991244500,3.13,175.91,175.82,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991244998,3.13,175.91,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991245198,3.13,175.91,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991245395,113.79978504,175.94,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991245396,106.48,175.94,175.85,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753991245696,3.13,175.93,175.84,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991245902,5.687,175.87,175.84,16.07738504]
["bitfinex-derivatives","SOLF0:USTF0",1753991246199,8.817,175.87,175.84,16.07738504]
["bitfinex-derivatives","SOLF0:USTF0",1753991246394,5.6874,175.85,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991246598,3.13,175.92,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991246996,8.8173,175.86,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991247401,3.13,175.86,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991248002,5.6869,175.87,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991248299,8.8169,175.87,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991248501,5.6871,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991248696,7.31978504,175.89,175.78,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991249001,5.6884,175.82,175.78,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991249204,8.7184,175.82,175.79,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753991249403,8.7184,175.82,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991249404,3.03,175.82,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991249599,8.7185,175.82,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991249803,3.03,175.88,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991249998,3.03,175.86,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991252108,5.6883,175.83,175.8,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1753991252400,3.03,175.85,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991252601,5.6871,175.87,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991252807,3.03,175.92,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991253008,3.03,175.93,175.91,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991253203,5.6852,175.92,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991253513,118.41213842,175.98,175.87,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991253705,5.6853,175.92,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991253904,106.44,175.98,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991254105,3.03,175.92,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991254508,5.6857,175.91,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991254706,5.6857,175.91,175.89,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991254903,106.44,175.98,175.86,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991254904,3.03,175.89,175.86,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991255204,3.03,175.91,175.86,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991255407,3.03,175.9,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991256605,3.03,175.89,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991257910,3.03,175.95,175.88,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991258406,3.03,175.95,175.88,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991258611,3.03,175.95,175.9,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991258808,3.03,175.94,175.9,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991259012,8.7151,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991259613,5.6852,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991260111,8.7152,175.92,175.9,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991260316,5.6855,175.91,175.9,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991260516,5.6855,175.91,175.9,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991260712,8.7155,175.91,175.9,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991261023,8.7167,175.88,175.86,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991261222,3.03,175.94,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991261427,5.6849,175.93,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991261626,3.03,175.95,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991261827,3.03,175.94,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991262029,5.6852,175.92,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991262520,8.7152,175.92,175.91,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991263115,5.6852,175.92,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991263317,3.03,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991263521,3.03,176.0,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991263726,106.4,176.02,175.95,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991263923,8.7132,175.99,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991264118,3.03,175.99,175.97,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991264326,5.6838,175.97,175.94,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753991264526,3.03,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991264729,7.31978504,176.01,175.91,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991264923,3.03,175.94,175.92,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1753991265121,3.03,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991265320,3.03,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991265524,8.7145,175.95,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991265719,3.03,176.0,175.93,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991266123,8.7135,175.98,175.95,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753991266822,106.4,176.02,175.94,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753991267130,3.03,176.01,175.93,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991267625,3.03,176.01,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991267931,3.03,176.01,175.92,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1753991268125,3.03,176.01,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991268326,3.03,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991268625,7.31978504,176.0,175.91,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991268824,5.6848,175.94,175.9,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753991269026,5.6848,175.94,175.89,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991269230,8.7148,175.94,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991269430,5.6849,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991269630,3.03,175.99,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991270031,3.03,175.99,175.92,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1753991270231,3.03,175.99,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991271836,3.03,175.99,175.91,13.00518504]
["bitfinex-derivatives","SOLF0:USTF0",1753991271837,3.03,175.99,175.91,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991272431,3.03,175.97,175.87,10.62978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991272630,3.03,175.93,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991272824,7.31978504,175.94,175.85,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1753991272825,8.7168,175.88,175.85,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1753991273029,8.7168,175.88,175.85,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753991273337,8.7168,175.88,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991273728,3.03,175.91,175.87,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753991273932,3.03,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991274735,5.686,175.9,175.86,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753991274932,3.03,175.89,175.86,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1753991275133,3.03,175.93,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991275330,3.03,175.93,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991276233,3.03,175.93,175.86,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1753991276434,3.03,175.93,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991276940,3.03,175.9,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991277238,3.03,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991278837,5.686,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991279040,113.69978504,175.94,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991279041,3.27,175.93,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991279233,5.6865,175.89,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991279433,3.27,175.91,175.83,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991279843,7.31978504,175.92,175.83,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991280034,3.27,175.91,175.83,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991280437,7.31978504,175.9,175.81,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991280641,3.27,175.89,175.81,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991280938,7.31978504,175.9,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991281236,3.27,175.85,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991281436,8.9575,175.85,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991281632,7.31978504,175.9,175.81,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991281945,5.687,175.87,175.84,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753991282241,5.687,175.87,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991282537,3.27,175.93,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991283236,5.6862,175.89,175.86,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753991283536,106.38,175.94,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991283737,106.38,175.94,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991283941,8.9562,175.89,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991284140,3.27,175.89,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991284340,106.38,175.94,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991284542,3.27,175.93,175.85,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991284843,3.27,175.93,175.78,51.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991284844,7.31978504,175.92,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991285043,3.27,175.91,175.82,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991285342,3.27,175.91,175.84,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753991285732,5.6867,175.88,175.85,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753991285936,8.9567,175.88,175.85,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753991286136,3.27,175.87,175.85,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753991286344,3.27,175.87,175.86,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753991286544,8.9568,175.87,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991287046,3.27,175.87,175.85,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753991287237,3.27,175.93,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991288044,3.27,175.93,175.85,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753991288538,3.27,175.93,175.86,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753991288739,3.27,175.93,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991288936,5.6861,175.9,175.84,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991289140,3.27,175.9,175.88,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753991289343,3.27,175.9,175.88,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753991289540,3.27,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991289750,3.27,175.93,175.86,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753991290846,3.27,175.88,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991291149,3.27,175.93,175.84,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991291549,3.27,175.88,175.86,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753991291953,3.27,175.93,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991292256,7.31978504,175.92,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991292452,3.27,175.91,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991292753,8.9573,175.86,175.83,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753991292946,7.31978504,175.88,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991293151,3.27,175.87,175.8,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753991293452,7.31978504,175.82,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991293645,3.27,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991294049,3.27,175.78,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991294253,5.6894,175.79,175.74,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991294449,3.27,175.83,175.74,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991294654,106.38,175.86,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991294655,3.27,175.81,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991295451,5.6898,175.78,175.74,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753991295651,3.27,175.77,175.74,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753991295951,3.27,175.79,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991296353,3.27,175.78,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991297354,3.27,175.83,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991297556,5.689,175.81,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991297750,8.959,175.81,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991297950,8.959,175.81,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991297951,3.27,175.81,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991298154,3.27,175.81,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991298346,3.27,175.85,175.78,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991298550,3.27,175.85,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991299060,5.6879,175.84,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991299258,8.9579,175.84,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991299756,8.9584,175.83,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991299959,3.27,175.82,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991300250,5.6879,175.84,175.81,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753991300449,3.27,175.84,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991300650,3.27,175.85,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991300846,3.27,175.83,175.81,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753991301759,109.65,175.86,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991301956,106.38,175.86,175.8,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991302162,106.38,175.86,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991302356,3.27,175.8,175.78,10.39978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991302660,3.27,175.8,175.78,16.08928504]
["bitfinex-derivatives","SOLF0:USTF0",1753991302862,3.27,175.84,175.74,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991303059,3.27,175.84,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991303559,3.27,175.84,175.77,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753991304054,3.27,175.84,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991304258,7.31978504,175.83,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991304459,3.27,175.82,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991304862,3.27,175.8,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991305252,7.31978504,175.79,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991305455,3.27,175.76,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991306253,5.691,175.74,175.7,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753991306552,3.27,175.74,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991306757,3.27,175.74,175.71,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753991306958,3.27,175.79,175.73,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991307261,3.27,175.78,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991307460,113.73978504,175.84,175.74,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991307663,3.27,175.83,175.74,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991307966,3.27,175.83,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991308853,5.6899,175.78,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991309055,3.27,175.78,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991309358,113.73978504,175.84,175.74,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991309557,3.27,175.83,175.78,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991309862,5.6883,175.83,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991310053,3.27,175.83,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991310261,3.27,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991310562,3.27,175.83,175.75,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991310763,3.27,175.83,175.73,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991311262,3.27,175.83,175.73,16.22098504]
["bitfinex-derivatives","SOLF0:USTF0",1753991311459,7.31978504,175.82,175.73,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991311662,3.27,175.81,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991311865,3.27,175.79,175.71,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991312254,8.9612,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991312456,3.27,175.77,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991312657,3.27,175.75,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991312954,3.27,175.78,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991313155,3.27,175.78,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991313357,5.6906,175.76,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991313561,5.6906,175.76,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991313964,3.27,175.78,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991314466,3.27,175.78,175.62,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991314467,8.9615,175.73,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991314665,3.27,175.78,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991314965,3.27,175.71,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991315158,3.27,175.74,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991315363,3.27,175.74,175.66,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991315364,3.27,175.74,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991315664,3.27,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991316465,3.27,175.72,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991316661,3.27,175.72,175.66,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753991316863,3.27,175.72,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991317268,3.27,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991317567,3.27,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991317866,3.27,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991318057,3.27,175.66,175.63,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991318264,3.27,175.66,175.64,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1753991318966,3.27,175.66,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991319665,3.27,175.66,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991320071,7.31978504,175.67,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991320266,3.27,175.66,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991320768,3.27,175.65,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991321166,7.31978504,175.7,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991321167,3.27,175.69,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991321667,3.27,175.66,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991321865,3.27,175.68,175.63,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991322070,3.27,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991322265,3.27,175.67,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991322469,3.27,175.71,175.62,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991322762,5.6938,175.66,175.62,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991322973,3.27,175.65,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991323168,5.6948,175.63,175.6,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991323368,3.27,175.62,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991323566,3.27,175.61,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753991323768,3.27,175.6,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991324567,7.31978504,175.62,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753991324783,7.31978504,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753991325169,5.6962,175.58,175.57,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753991325869,6.19709803,175.56,175.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991326073,7.31978504,175.57,175.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991326374,3.27,175.53,175.44,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991326570,3.27,175.53,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991326871,3.27,175.56,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991327167,3.27,175.51,175.44,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991327373,7.31978504,175.57,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991327573,3.27,175.55,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991327869,382.72,175.62,175.4,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753991327870,7.31978504,175.61,175.52,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991328171,7.31978504,175.59,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991328369,3.27,175.58,175.48,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991328570,3.27,175.5,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991328767,3.27,175.57,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991329169,106.88,175.6,175.4,383.59174967]
["bitfinex-derivatives","SOLF0:USTF0",1753991329170,3.27,175.51,175.45,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991329375,3.27,175.5,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991329973,3.27,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991330271,3.27,175.53,175.49,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991330577,3.27,175.55,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991330875,7.31978504,175.58,175.48,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991331177,3.27,175.57,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991331372,3.27,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991331573,3.27,175.53,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991332672,3.27,175.56,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991333277,3.27,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991333476,7.31978504,175.6,175.5,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991333675,3.27,175.53,175.5,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991333974,7.31978504,175.58,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991334175,3.27,175.57,175.4,383.59187687]
["bitfinex-derivatives","SOLF0:USTF0",1753991334370,3.27,175.53,175.44,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991334571,3.27,175.53,175.44,13.02038504]
["bitfinex-derivatives","SOLF0:USTF0",1753991334772,8.9693,175.49,175.43,10.52978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991334978,3.27,175.49,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991335175,3.27,175.49,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991335881,7.31978504,175.54,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991336082,7.31978504,175.54,175.43,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991336083,3.27,175.47,175.43,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991336275,3.27,175.47,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991336580,114.59978504,175.54,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991336777,3.27,175.48,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991336974,7.31978504,175.52,175.43,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991337177,107.28,175.54,175.34,114.55978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991337178,5.7006,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991337479,3.27,175.49,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991337680,3.27,175.49,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753991337884,5.7001,175.46,175.39,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991338184,3.27,175.45,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991339177,107.28,175.54,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991339178,3.28,175.48,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991339581,3.28,175.48,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991339791,3.28,175.48,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991340183,3.28,175.56,175.47,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991340380,3.28,175.56,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991340580,3.28,175.56,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991340780,3.28,175.61,175.53,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991340985,4.27166489,175.61,175.51,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991341183,3.28,175.59,175.53,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991341382,3.28,175.58,175.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991341577,3.28,175.59,175.5,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991341783,0.99160837,175.61,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991341784,7.31978504,175.56,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991342081,3.28,175.55,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991342278,3.28,175.51,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991342479,3.28,175.53,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991342788,5.6989,175.5,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991343081,3.28,175.48,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991343282,3.28,175.53,175.46,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991343590,3.28,175.57,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991343786,0.99160837,175.61,175.46,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991343787,5.6978,175.53,175.46,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991344090,5.6978,175.53,175.48,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991344279,5.6981,175.52,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991344587,5.6981,175.52,175.48,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991344588,3.28,175.51,175.48,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991344789,3.28,175.54,175.46,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991344989,3.28,175.54,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991345382,3.28,175.53,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991345578,3.28,175.53,175.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991345785,3.28,175.53,175.49,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991345983,3.28,175.53,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991346386,3.28,175.57,175.47,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991346783,3.28,175.55,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991346985,3.28,175.55,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991348091,3.28,175.55,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991348385,3.28,175.55,175.49,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991348593,3.28,175.59,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991349093,3.28,175.59,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991349294,3.28,175.56,175.53,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991349588,5.6974,175.54,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991349992,8.9771,175.55,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991350391,3.28,175.55,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991351092,107.64,175.6,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991351288,3.28,175.59,175.51,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991351483,10.59978504,175.59,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991351689,3.28,175.58,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991351885,5.6983,175.52,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991352087,7.31978504,175.59,175.48,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991352289,3.28,175.51,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991352692,3.28,175.5,175.47,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991352897,3.28,175.54,175.45,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991353100,7.31978504,175.53,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991353294,3.28,175.52,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991353592,3.28,175.47,175.43,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991353797,11.3939,175.56,175.43,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991353798,3.28,175.5,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991353993,3.28,175.5,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991354198,3.28,175.46,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991354389,3.28,175.44,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991354700,3.28,175.46,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991354993,3.28,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991355494,114.91978504,175.53,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991355690,3.28,175.47,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991355890,5.7005,175.45,175.43,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991356099,114.91978504,175.53,175.43,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991356296,3.28,175.45,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991356501,3.28,175.44,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991356696,3.28,175.5,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991357091,3.28,175.47,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991357291,3.28,175.46,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991357495,3.28,175.44,175.41,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991357696,3.28,175.5,175.41,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991358198,7.31978504,175.51,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991358395,3.28,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991359704,3.28,175.5,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991360697,3.28,175.5,175.4,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991360896,3.28,175.5,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991361105,3.28,175.5,175.4,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991361707,5.7012,175.43,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991361901,3.28,175.5,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991362304,3.28,175.48,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991362704,5.7016,175.41,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991363604,383.1,175.5,175.3,0.99223038]
["bitfinex-derivatives","SOLF0:USTF0",1753991363798,3.28,175.43,175.38,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991364002,5.7019,175.4,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991364206,7.31978504,175.45,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991364505,3.28,175.43,175.37,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753991364801,3.28,175.43,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991365202,3.28,175.38,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991365399,3.28,175.47,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991365594,7.20234106,175.46,175.42,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753991365800,3.28,175.46,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991366099,5.7013,175.42,175.41,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991366699,383.1,175.5,175.29,0.99244261]
["bitfinex-derivatives","SOLF0:USTF0",1753991366700,7.31978504,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991366909,3.28,175.4,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991367200,7.31978504,175.43,175.34,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991367398,7.20744552,175.42,175.34,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991367601,3.28,175.41,175.34,10.33978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991367799,3.28,175.44,175.36,13.02298504]
["bitfinex-derivatives","SOLF0:USTF0",1753991368000,115.07978504,175.48,175.38,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991368199,3.28,175.44,175.39,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991368406,3.05,175.47,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991368604,3.05,175.45,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991368899,107.76,175.48,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991368900,3.93088514,175.44,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991369099,3.05,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991369399,107.76,175.48,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991369597,3.05,175.46,175.4,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991369903,8.7516,175.41,175.4,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991370102,8.7516,175.41,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991370103,3.05,175.4,175.38,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991370303,3.05,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991370504,3.05,175.44,175.35,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991370699,3.93207111,175.43,175.35,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991370905,6.98185917,175.42,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991371094,3.05,175.35,175.32,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991371295,3.05,175.45,175.28,3.94158949]
["bitfinex-derivatives","SOLF0:USTF0",1753991371503,3.05,175.43,175.34,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753991371702,3.05,175.45,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991371896,7.31978504,175.4,175.3,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991372095,6.97898264,175.39,175.29,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991372302,3.05,175.32,175.15,9.4440193]
["bitfinex-derivatives","SOLF0:USTF0",1753991372502,3.05,175.32,175.23,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991372503,3.05,175.29,175.23,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991372703,3.05,175.29,175.23,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991373103,108.22,175.31,175.16,0.99326407]
["bitfinex-derivatives","SOLF0:USTF0",1753991373397,3.92425494,175.3,175.25,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991373696,113.31235338,175.35,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991373898,3.91632101,175.34,175.3,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991374097,3.91545695,175.33,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991374302,3.05,175.36,175.3,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991374502,3.05,175.35,175.27,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991374701,3.05,175.35,175.14,12.4139499]
["bitfinex-derivatives","SOLF0:USTF0",1753991374702,3.05,175.33,175.14,12.4139499]
["bitfinex-derivatives","SOLF0:USTF0",1753991374902,3.05,175.33,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991375310,7.31978504,175.32,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991375509,5.7064,175.27,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991375710,5.7064,175.27,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991376002,3.05,175.37,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991376201,3.05,175.37,175.14,0.9932499]
["bitfinex-derivatives","SOLF0:USTF0",1753991376202,3.05,175.37,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991376506,3.05,175.33,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991376706,5.7052,175.3,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991377008,5.7052,175.3,175.14,0.9932499]
["bitfinex-derivatives","SOLF0:USTF0",1753991377009,3.05,175.31,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991377804,3.05,175.31,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991378003,10.36978504,175.31,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991378204,5.7065,175.26,175.22,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753991378399,3.05,175.3,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991378705,5.7071,175.25,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991378906,3.05,175.28,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991379304,5.7075,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991379700,5.7083,175.21,175.16,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753991379908,3.05,175.25,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991380203,5.7084,175.21,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991380401,5.7084,175.21,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991380600,5.7084,175.21,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991380804,3.05,175.24,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991381010,3.05,175.24,175.15,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991381411,5.7095,175.17,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991381918,3.05,175.24,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991382106,3.05,175.24,175.17,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991382412,3.05,175.23,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991382909,7.31978504,175.24,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991383206,3.05,175.19,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991383513,5.709,175.19,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991383710,5.709,175.19,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991384111,5.709,175.19,175.15,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991384303,3.05,175.2,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991384508,3.05,175.19,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991384707,3.05,175.21,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991384916,3.05,175.21,175.15,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991385210,3.05,175.25,175.15,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991385413,5.7094,175.18,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991385602,3.05,175.21,175.15,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991385801,5.7079,175.22,175.17,13.02918504]
["bitfinex-derivatives","SOLF0:USTF0",1753991386002,3.05,175.24,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991386206,3.05,175.24,175.19,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991386512,3.05,175.24,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991386711,383.44,175.28,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991386910,3.05,175.27,175.19,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991387112,3.05,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991387704,493.22,175.28,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991387906,3.05,175.27,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991388107,3.05,175.27,175.12,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991388108,3.05,175.23,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991389212,5.7099,175.16,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991389407,7.31978504,175.24,175.14,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991389605,3.05,175.19,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991389811,5.7091,175.18,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991390210,3.05,175.22,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991390511,3.05,175.22,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991390908,5.709,175.19,175.16,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991391109,5.709,175.19,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991391615,3.05,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991391910,3.05,175.26,175.12,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991391911,3.05,175.26,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991392115,5.7078,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991393116,5.7088,175.19,175.18,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991394417,5.7086,175.2,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991394712,3.05,175.27,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991394918,5.7081,175.21,175.2,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991395513,5.7079,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991395811,7.31978504,175.37,175.21,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991396007,5.7055,175.29,175.28,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991396313,3.05,175.34,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991396515,5.7051,175.31,175.28,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991396712,3.05,175.34,175.28,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991396908,3.05,175.33,175.3,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991397219,3.05,175.3,175.28,10.41978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991397513,3.05,175.3,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991397716,5.7055,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991397914,3.05,175.33,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991398214,5.7052,175.3,175.29,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991398919,3.32,175.37,175.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991399115,3.32,175.37,175.34,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991399313,5.7035,175.36,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991399508,3.32,175.36,175.32,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991399718,3.32,175.36,175.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991399918,383.66,175.4,175.32,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991400218,3.32,175.39,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991400415,3.32,175.44,175.38,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991400608,3.32,175.47,175.4,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991400811,3.32,175.47,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991401020,5.7013,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991401218,5.7013,175.42,175.41,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991401414,5.7013,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991401617,383.6,175.52,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991401618,3.32,175.49,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991401915,3.32,175.49,175.41,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991401916,4.65235338,175.56,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991402118,13.55903308,175.59,175.5,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991402119,5.6984,175.51,175.5,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991402414,5.6984,175.51,175.34,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991402415,3.32,175.56,175.34,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991402610,7.31978504,175.53,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991402810,3.32,175.5,175.41,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991403011,3.32,175.48,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991403314,3.32,175.56,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991403513,3.32,175.56,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991403714,5.6977,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991403913,4.31160837,175.61,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991404112,5.6958,175.59,175.57,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991404314,3.32,175.66,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991404512,3.32,175.66,175.62,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991404711,4.65235338,175.65,175.64,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991404911,493.68,175.72,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991405111,3.32,175.67,175.64,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991405315,3.32,175.67,175.62,10.38978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991405513,7.31978504,175.67,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991405718,7.31978504,175.65,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991405917,3.32,175.64,175.59,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991406113,3.32,175.68,175.58,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991406318,5.6961,175.58,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991406621,3.32,175.64,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991406819,3.32,175.64,175.56,7.31978504]
["bitfinex-derivatives","SOLF0:USTF0",1753991406820,5.6958,175.59,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991407016,3.32,175.59,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991407617,3.32,175.63,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991407820,3.32,175.63,175.54,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991407821,3.32,175.66,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991408223,3.32,175.66,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991408523,3.32,175.66,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991408917,3.32,175.63,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991409313,5.6971,175.55,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991409518,3.32,175.57,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991409725,11.13667533,175.55,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991409918,3.32,175.54,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991410117,3.32,175.5,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991410417,3.32,175.54,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991410618,3.32,175.51,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991411018,3.32,175.49,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991411527,5.7001,175.46,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991411826,3.32,175.51,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991412129,3.32,175.46,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991412320,3.32,175.51,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991412521,5.7007,175.44,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991412714,3.32,175.47,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991413119,110.46,175.56,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991413120,11.13667533,175.49,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991413418,3.32,175.59,175.43,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991413621,5.6997,175.47,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991413826,3.32,175.53,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991414319,3.32,175.56,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991415323,3.32,175.59,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991415524,3.32,175.59,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991416317,3.32,175.62,175.55,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991416627,3.32,175.62,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991417317,5.697,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991417523,3.32,175.62,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991418026,5.696,175.59,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991418221,3.32,175.62,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991419020,5.6964,175.58,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991419224,3.32,175.6,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991419724,3.32,175.58,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991420024,3.32,175.64,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991420219,3.32,175.57,175.52,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991420419,3.32,175.61,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991420725,3.32,175.61,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991421719,5.6962,175.58,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991421926,3.32,175.61,175.54,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991422127,3.32,175.61,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991422823,5.696,175.59,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991423021,5.696,175.59,175.54,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991423217,11.13667533,175.67,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991423419,3.32,175.66,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991423822,3.32,175.66,175.55,14.20667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991424028,110.5,175.67,175.53,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753991424029,3.32,175.64,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991424225,11.13667533,175.62,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991424432,3.32,175.61,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991425523,5.6974,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991425927,11.13667533,175.55,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991426130,5.6986,175.51,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991426325,3.32,175.54,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991426529,5.6993,175.49,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991426939,3.32,175.54,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991427129,3.32,175.54,175.42,14.20667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991427328,3.32,175.54,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991427928,11.3936,175.56,175.38,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991427929,3.32,175.51,175.38,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991428126,3.22,175.5,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991428333,110.54,175.54,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991428630,3.22,175.53,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991429840,5.6989,175.5,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991430034,110.56,175.57,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991430235,3.22,175.56,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991431035,386.18,175.59,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991431440,3.22,175.58,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991431636,3.22,175.58,175.36,13.84582537]
["bitfinex-derivatives","SOLF0:USTF0",1753991431839,14.35667533,175.58,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991432142,3.22,175.57,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991432338,382.96,175.59,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991432339,5.6998,175.47,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991432536,3.22,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991432741,3.22,175.48,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991432941,5.7017,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991433542,5.702,175.4,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991433738,11.13667533,175.49,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991434044,5.7019,175.4,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991434238,3.22,175.48,175.39,14.44667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991434442,3.22,175.48,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991435037,3.22,175.45,175.39,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991435241,3.22,175.48,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991435539,3.22,175.48,175.4,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753991435540,5.7007,175.44,175.4,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753991435845,3.22,175.48,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991436144,5.6998,175.47,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991436343,3.22,175.51,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991436541,3.22,175.57,175.48,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991436739,11.13667533,175.57,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991436939,3.22,175.56,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991437136,3.22,175.56,175.45,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753991437441,3.22,175.56,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991437741,5.6996,175.48,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991437941,3.22,175.5,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991438242,5.6996,175.48,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991438442,3.22,175.49,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991438640,11.13667533,175.54,175.42,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991438836,5.7002,175.46,175.42,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991439037,3.22,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991439844,5.7006,175.44,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991440041,5.7006,175.44,175.39,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991440042,3.22,175.47,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991440440,5.7009,175.44,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991440640,5.7009,175.44,175.39,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991440842,3.22,175.49,175.39,14.44667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991441249,110.6,175.5,175.31,387.68490835]
["bitfinex-derivatives","SOLF0:USTF0",1753991441250,3.22,175.47,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991441442,5.7024,175.39,175.35,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753991441743,3.22,175.42,175.33,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991441943,5.7026,175.38,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991442646,5.7031,175.37,175.32,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753991442849,3.22,175.41,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991443238,3.22,175.44,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991443446,3.22,175.44,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991443447,4.01257187,175.43,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991443644,3.22,175.44,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991443838,121.8793,175.48,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991443839,11.13667533,175.49,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991444040,3.22,175.47,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991444241,5.7018,175.41,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991444542,11.13667533,175.49,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991444543,3.22,175.45,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991444740,3.22,175.42,175.34,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991444943,3.22,175.42,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991445345,11.13667533,175.46,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991445651,3.22,175.44,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991445852,11.13667533,175.46,175.34,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991446051,3.22,175.4,175.34,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991446247,3.22,175.4,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991446549,3.22,175.42,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991446947,3.22,175.45,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991447152,5.7029,175.37,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991447345,3.22,175.45,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991448447,3.22,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991448651,14.35667533,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991448953,3.22,175.42,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991449254,5.7032,175.37,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991449652,3.22,175.42,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991450250,5.7028,175.38,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991450454,3.22,175.42,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991450949,5.7029,175.37,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991451255,11.13667533,175.42,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991451443,11.13667533,175.42,175.25,4.72490835]
["bitfinex-derivatives","SOLF0:USTF0",1753991451444,3.22,175.35,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991451649,3.22,175.38,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991452849,3.22,175.38,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991453050,3.22,175.38,175.28,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753991453250,3.22,175.38,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991453650,5.7051,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991453949,11.13667533,175.39,175.26,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753991453950,3.22,175.34,175.26,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991454248,11.13667533,175.39,175.28,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753991454447,3.22,175.37,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991454956,3.22,175.37,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991455549,5.705,175.31,175.26,16.84317533]
["bitfinex-derivatives","SOLF0:USTF0",1753991455755,5.705,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991456857,5.7047,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991457059,3.22,175.35,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991457659,5.7051,175.31,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991457861,5.7051,175.31,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753991458463,3.22,175.35,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991458764,3.22,175.35,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991458966,5.7051,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991459164,5.7051,175.31,175.25,11.13667533]
["bitfinex-derivatives","SOLF0:USTF0",1753991459165,3.28,175.38,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991459361,3.28,175.35,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991460361,3.28,175.32,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991460563,5.7064,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991460867,3.28,175.3,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991461562,3.28,175.3,175.24,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991461764,3.28,175.3,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991462064,3.28,175.33,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991462266,5.7065,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991462567,3.28,175.31,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991463661,3.28,175.29,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991463864,5.7075,175.23,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991464972,5.7072,175.24,175.2,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991465267,7.35725625,175.3,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991465268,3.28,175.3,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991465572,7.35725625,175.36,175.26,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991465769,3.28,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991465970,3.28,175.3,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991466171,7.35725625,175.34,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991466371,3.28,175.31,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991466869,3.28,175.31,175.17,86.87528263]
["bitfinex-derivatives","SOLF0:USTF0",1753991467066,5.7063,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991467264,3.28,175.3,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991467465,3.28,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991467667,3.28,175.27,175.22,10.41725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991467866,7.35725625,175.28,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991468073,3.28,175.25,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991468272,3.28,175.25,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991468473,3.28,175.27,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991468670,5.7079,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991469071,5.7078,175.23,175.19,13.06585625]
["bitfinex-derivatives","SOLF0:USTF0",1753991469576,5.7078,175.23,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991471080,117.63725625,175.3,175.19,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991471081,7.35725625,175.28,175.19,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991471275,3.28,175.25,175.15,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991471577,3.28,175.24,175.08,4.72490835]
["bitfinex-derivatives","SOLF0:USTF0",1753991471767,3.28,175.11,175.05,0.99366113]
["bitfinex-derivatives","SOLF0:USTF0",1753991472076,5.7127,175.08,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991472275,3.28,175.12,175.04,10.41725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991473172,3.28,175.14,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991473378,3.28,175.14,175.09,7.35725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991473578,3.28,175.18,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991473773,3.28,175.1,175.07,10.41725625]
["bitfinex-derivatives","SOLF0:USTF0",1753991474175,7.35725625,175.15,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991474377,3.28,175.14,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991474679,5.7111,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991475380,3.28,175.16,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991475580,3.28,175.15,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991475770,3.28,175.17,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991476177,5.7101,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991476878,5.7111,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991477880,5.7117,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991478782,3.28,175.18,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991479177,3.28,175.18,175.06,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991479379,3.28,175.18,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991479578,3.28,175.15,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991479778,5.7131,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991480279,5.713,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991480581,3.28,175.08,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991480775,11.19512196,175.13,174.97,3.98587701]
["bitfinex-derivatives","SOLF0:USTF0",1753991480980,3.28,175.09,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991481280,3.28,175.09,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991481471,11.4203,175.15,175.05,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991481472,3.28,175.12,175.05,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991481679,3.28,175.12,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991482578,3.28,175.09,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991482879,28.5268,175.21,175.08,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991482880,3.28,175.14,175.08,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991483082,3.28,175.14,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991483276,3.28,175.14,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991483473,3.28,175.17,175.08,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991483681,3.28,175.17,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991484181,3.28,175.19,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991484574,11.19512196,175.21,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991484784,3.28,175.2,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991484975,11.19512196,175.18,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991485175,3.28,175.17,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991486576,3.28,175.17,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991486875,5.7113,175.12,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991487270,3.28,175.19,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991487475,3.28,175.19,175.14,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991487676,494.28,175.23,175.14,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991487883,3.28,175.18,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991488177,3.28,175.22,175.12,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991488482,5.7096,175.17,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991488678,3.18,175.21,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991488877,386.72,175.23,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991489183,386.72,175.23,175.18,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991489681,113.96,175.25,175.18,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991490271,5.7088,175.2,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991490476,3.18,175.23,175.18,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991490672,5.7068,175.26,175.21,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991490879,3.18,175.29,175.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991491080,14.37512196,175.29,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991491276,3.18,175.28,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991491478,3.18,175.25,175.12,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991491779,110.88,175.24,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991491982,3.18,175.23,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991492175,5.7098,175.16,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991492375,3.18,175.22,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991492881,5.7099,175.16,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991493082,3.18,175.2,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991493478,3.18,175.24,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991494076,3.18,175.24,175.12,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991494077,3.18,175.22,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991494477,11.19512196,175.2,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991494784,5.7105,175.14,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991495382,5.7108,175.13,175.09,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991495588,11.19512196,175.2,175.06,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991495781,3.18,175.16,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991495981,11.19512196,175.17,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991495982,11.19512196,175.14,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991496187,3.18,175.13,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991496487,5.7124,175.08,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991496983,11.19512196,175.14,175.0,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991497193,3.18,175.09,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991497590,11.19512196,175.11,174.97,3.98587701]
["bitfinex-derivatives","SOLF0:USTF0",1753991497890,3.18,175.1,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991498082,3.18,175.1,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991498283,3.18,175.06,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991498489,3.18,175.06,174.99,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753991498789,5.7139,175.04,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991498990,5.7139,175.04,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991499187,11.19512196,175.11,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991499385,5.7139,175.04,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991499587,3.18,175.05,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991499982,5.7137,175.04,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991500189,3.18,175.05,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991500386,3.18,175.05,175.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991500685,3.18,175.05,174.97,3.98587701]
["bitfinex-derivatives","SOLF0:USTF0",1753991500686,3.18,175.07,174.97,3.98587701]
["bitfinex-derivatives","SOLF0:USTF0",1753991500893,3.18,175.1,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991501098,3.18,175.08,175.0,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753991501292,3.18,175.08,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991502283,5.7139,175.04,174.99,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753991502688,5.7139,175.04,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991502889,5.714,175.03,174.98,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991503082,5.714,175.03,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991503485,3.18,175.07,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991503692,3.18,175.1,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991503894,3.18,175.1,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991505495,3.18,175.1,175.03,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991505690,5.7121,175.09,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991505888,3.18,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991506086,3.18,175.12,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991506895,5.7123,175.09,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991507090,3.18,175.12,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991507296,5.7117,175.11,175.05,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753991507593,5.7117,175.11,175.06,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991507797,3.18,175.13,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991508396,5.7119,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991508594,5.7119,175.1,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991508787,121.59512196,175.17,175.06,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991508996,3.18,175.09,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991509292,3.18,175.08,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991509892,5.7129,175.07,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991510092,3.18,175.11,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991510292,110.4,175.17,175.04,11.19512196]
["bitfinex-derivatives","SOLF0:USTF0",1753991510293,3.18,175.15,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991510496,5.7123,175.09,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991510888,3.18,175.12,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991511097,3.18,175.15,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991512190,5.7126,175.08,175.03,16.90902196]
["bitfinex-derivatives","SOLF0:USTF0",1753991512394,5.7126,175.08,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991512799,5.7127,175.07,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991513300,5.7127,175.07,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991513497,5.7127,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991514799,3.18,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991515196,5.7122,175.09,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991515602,3.18,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991515895,5.7126,175.08,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991517208,5.7129,175.07,175.03,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991517390,8.8929,175.07,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991517700,5.7125,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991517899,3.18,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753991518206,3.18,175.09,175.05,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991518494,8.8922,175.09,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991519192,5.7124,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991520198,110.4,175.17,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991520404,3.05,175.16,175.11,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991520697,3.05,175.16,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991520893,383.8,175.22,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991521100,3.05,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991521498,5.709,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991521697,3.05,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991522209,383.8,175.22,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991522504,3.05,175.23,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991522696,3.05,175.23,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991522697,5.7079,175.22,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991522900,5.7079,175.22,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991522901,5.7079,175.22,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991523094,3.05,175.24,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991523298,112.93,175.27,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991523500,3.05,175.29,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991523701,383.96,175.32,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991523902,3.05,175.28,175.22,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991524200,3.05,175.27,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991524401,3.05,175.26,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991524792,5.7085,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991525399,3.05,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991525605,3.05,175.24,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991526306,3.05,175.22,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991526499,3.05,175.22,175.08,4.72689859]
["bitfinex-derivatives","SOLF0:USTF0",1753991526500,3.05,175.2,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991526699,3.05,175.2,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991526898,3.05,175.18,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991527303,3.05,175.18,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991528805,3.05,175.19,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991529799,5.7103,175.15,175.1,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991530001,3.05,175.17,175.1,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991530206,3.05,175.21,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991530405,3.05,175.21,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991531311,7.37349763,175.24,175.14,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991531312,5.709,175.19,175.14,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991531515,8.759,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991531706,3.05,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991531907,3.05,175.22,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991532211,3.05,175.22,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991532407,5.7084,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991533011,7.37349763,175.22,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991533207,3.05,175.19,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991533413,11.4143,175.24,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991533414,5.7109,175.13,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991533608,3.05,175.17,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991533807,3.05,175.21,175.15,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991534022,7.37349763,175.23,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991534312,3.05,175.22,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991534513,5.7092,175.18,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991534709,7.37349763,175.23,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991534910,3.05,175.22,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991535105,8.7597,175.17,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991535413,3.05,175.22,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991535608,109.76,175.25,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991535810,112.81,175.25,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991536113,112.81,175.25,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991536302,112.81,175.25,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991536303,3.05,175.24,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991536506,3.05,175.23,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991536815,5.7078,175.22,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991537014,3.05,175.23,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991537319,3.05,175.24,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991537606,109.76,175.25,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991537812,109.76,175.25,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991538115,3.05,175.24,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991538505,3.05,175.24,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991538815,3.05,175.29,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991539318,383.96,175.32,175.15,4.72689859]
["bitfinex-derivatives","SOLF0:USTF0",1753991539511,5.7084,175.21,175.16,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753991539718,3.05,175.24,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991540016,3.05,175.24,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991541311,3.05,175.22,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991541815,7.37349763,175.21,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991542206,3.05,175.2,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991542616,3.05,175.19,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991542816,3.05,175.22,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991543213,3.05,175.2,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991543713,5.7107,175.13,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991543916,3.05,175.16,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991544213,7.37349763,175.19,175.1,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753991544422,3.05,175.16,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991544718,5.711,175.13,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991545313,3.05,175.16,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991545714,3.05,175.15,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991545914,5.7107,175.13,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991546117,3.05,175.17,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991546317,5.7108,175.13,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991546616,3.05,175.16,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991546818,5.7103,175.15,175.11,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753991547014,3.05,175.18,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991547417,3.05,175.18,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753991548021,5.7108,175.13,175.09,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753991548219,7.37349763,175.22,175.12,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991548419,5.7092,175.18,175.14,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753991548621,3.12,175.21,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991549217,7.37349763,175.24,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991549423,3.12,175.23,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991549619,3.12,175.21,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991549817,3.12,175.24,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991550123,3.12,175.23,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991550321,3.12,175.23,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991550821,5.7093,175.18,175.14,13.08369763]
["bitfinex-derivatives","SOLF0:USTF0",1753991551016,3.12,175.18,175.12,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991551324,5.711,175.13,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991551627,3.12,175.15,175.08,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991551920,5.7105,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991552116,3.12,175.18,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991552523,5.7107,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991552722,3.12,175.17,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991553917,5.7113,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991554523,3.12,175.17,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991554725,3.12,175.17,175.05,4.72689859]
["bitfinex-derivatives","SOLF0:USTF0",1753991554726,3.12,175.2,175.12,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991555025,7.37349763,175.2,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991555227,3.12,175.19,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991555527,3.12,175.17,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991556024,8.8304,175.14,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991556525,5.7104,175.14,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991556727,5.7102,175.15,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991556922,3.12,175.19,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991557123,5.71,175.16,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991557325,3.12,175.19,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991557523,10.49349763,175.21,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991557727,5.7096,175.17,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991557928,3.12,175.21,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991558125,501.41349763,175.25,175.14,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991558326,5.7096,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991558934,5.7092,175.18,175.14,13.08369763]
["bitfinex-derivatives","SOLF0:USTF0",1753991559135,3.12,175.24,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991559437,5.7087,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991559737,3.12,175.24,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991560233,7.37349763,175.23,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991560430,11.4144,175.24,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991560431,3.12,175.18,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991560732,3.12,175.15,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991561032,3.12,175.16,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991561232,5.7109,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991561439,3.12,175.13,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991561739,7.37349763,175.17,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991561740,3.12,175.17,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991562037,3.12,175.18,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991562432,3.12,175.18,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991563025,5.711,175.13,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991563539,5.7106,175.14,175.1,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991563738,3.12,175.18,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991564739,5.7106,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991564937,3.12,175.18,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991565441,5.7106,175.14,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991570240,3.12,175.2,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991570434,3.12,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991570638,3.12,175.18,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991570839,5.7094,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991571842,7.37349763,175.24,175.13,10.44349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991572043,3.12,175.21,175.13,10.44349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991572242,7.37349763,175.2,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991572440,3.12,175.19,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991573148,3.12,175.19,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991573348,3.12,175.23,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991574248,3.12,175.23,175.05,20.8707193]
["bitfinex-derivatives","SOLF0:USTF0",1753991574249,3.12,175.22,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991574439,7.37349763,175.21,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991574642,7.37349763,175.21,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991574842,3.12,175.15,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991575249,3.12,175.22,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991575447,3.12,175.2,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991575747,7.37349763,175.21,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991575950,3.12,175.17,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991576250,5.7099,175.16,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991578143,8.8299,175.16,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753991578345,3.16,175.2,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991578543,7.37349763,175.17,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991578748,5.7114,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991579852,5.7111,175.12,175.09,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753991580051,3.16,175.16,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991580552,3.16,175.19,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991580847,3.16,175.18,175.1,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991581147,5.7109,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991581347,7.37349763,175.19,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991581553,7.37349763,175.15,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991581748,3.16,175.14,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991581949,5.712,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991582151,8.872,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991582346,7.37349763,175.15,175.05,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991582547,5.7127,175.07,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753991582753,7.37349763,175.13,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753991582948,3.16,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991583247,3.16,175.12,175.03,13.08749763]
["bitfinex-derivatives","SOLF0:USTF0",1753991583450,3.16,175.12,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991583841,5.7123,175.09,175.05,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753991584043,5.7123,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991584452,5.713,175.06,175.03,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991584647,3.16,175.09,175.03,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991585145,5.7128,175.07,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991585350,3.16,175.07,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991585544,5.7118,175.1,175.06,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753991585753,3.16,175.13,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991586543,125.18146266,175.18,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991586747,5.7119,175.1,175.08,10.64349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991586954,3.16,175.16,175.08,10.64349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991587345,5.7117,175.1,175.08,10.64349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991587551,5.7117,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991587950,8.8717,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991588155,5.7117,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991589051,8.8717,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991589455,8.8717,175.1,175.06,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991589456,5.7124,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991589755,3.16,175.14,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991589957,3.16,175.14,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991590254,3.16,175.14,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991590550,3.16,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991590752,5.7113,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991590949,109.12,175.18,175.01,50.2945374]
["bitfinex-derivatives","SOLF0:USTF0",1753991591149,3.16,175.14,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991591655,3.16,175.17,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991591857,109.12,175.18,175.14,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991592060,3.16,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991592252,383.82,175.25,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991592253,3.16,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991592647,5.7091,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991592959,3.16,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991593653,5.7099,175.16,175.14,10.64349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991593856,3.16,175.22,175.14,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991594058,3.16,175.22,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991594258,5.7094,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991595350,3.16,175.2,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991595746,3.16,175.22,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991596150,3.16,175.22,175.16,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991596349,497.52306266,175.25,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991596549,496.04,175.25,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991596751,3.16,175.23,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991596961,5.7078,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991597764,496.04,175.25,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991597960,496.04,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991598364,5.7071,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991598660,3.16,175.24,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991598856,3.16,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991599059,109.06,175.25,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991599262,109.06,175.25,175.22,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991599461,12.01656029,175.31,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991599462,5.7065,175.26,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991599655,3.16,175.29,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991599856,3.16,175.32,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991600151,5.7062,175.27,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991600352,3.16,175.31,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991600558,8.8652,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991600855,3.16,175.31,175.25,10.64349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991601062,5.7064,175.27,175.25,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991601255,3.16,175.31,175.22,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991601451,7.37349763,175.31,175.22,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991601654,3.16,175.3,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991601856,3.16,175.3,175.12,13.66803503]
["bitfinex-derivatives","SOLF0:USTF0",1753991601857,3.16,175.3,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991602055,3.16,175.28,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991602254,7.37349763,175.29,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991602462,7.37349763,175.29,175.12,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991602463,3.16,175.28,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991603662,5.7078,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991603860,3.16,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991604064,3.16,175.28,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991604365,5.7074,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991604566,3.16,175.29,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991604760,5.7063,175.27,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991605063,5.7063,175.27,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991606553,3.16,175.33,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991606755,3.16,175.33,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991606952,3.16,175.33,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991607153,108.78,175.34,175.28,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991607362,108.78,175.34,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991607559,5.7052,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991608062,5.7049,175.31,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753991608264,111.84,175.34,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991608461,7.37349763,175.4,175.3,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991608665,3.06,175.43,175.38,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991608965,3.06,175.43,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991608966,3.06,175.46,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991609166,3.06,175.46,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991609461,3.06,175.46,175.42,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991609462,3.06,175.48,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991609662,3.06,175.46,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991609859,3.06,175.46,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991610062,3.06,175.46,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991610254,3.06,175.45,175.4,10.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991610459,3.06,175.43,175.4,10.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991610859,5.7015,175.42,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991611060,3.06,175.46,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991611259,3.06,175.46,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991611459,3.06,175.45,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991611667,5.7006,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991611970,5.7006,175.44,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991611971,3.06,175.44,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991612162,108.84,175.5,175.27,503.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753991612163,3.06,175.42,175.38,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991612357,3.06,175.48,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991612864,5.7013,175.42,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991613959,3.06,175.45,175.27,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1753991613960,3.06,175.44,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991614370,5.7023,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991614665,3.06,175.39,175.36,10.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991614864,3.06,175.39,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991615064,3.06,175.4,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991615264,3.06,175.38,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991615464,108.74,175.42,175.27,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1753991615465,111.8,175.42,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991615765,5.702,175.4,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991616067,3.06,175.45,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991616567,3.06,175.45,175.4,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991616960,3.06,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991617164,3.06,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991617772,5.701,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991618266,108.9,175.48,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991618468,5.7007,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991618666,108.9,175.48,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991618968,5.6993,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991619372,5.6991,175.49,175.46,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991619571,5.6991,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991620868,5.6997,175.47,175.46,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991621065,5.6997,175.47,175.46,10.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991621570,5.7003,175.45,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991621765,7.37349763,175.52,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991621975,3.06,175.49,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991622174,5.701,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991622870,5.702,175.4,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991623176,3.06,175.43,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991623474,5.7016,175.41,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991623671,3.06,175.45,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991624469,3.06,175.51,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991624672,3.06,175.46,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991625069,5.7019,175.41,175.36,13.07669763]
["bitfinex-derivatives","SOLF0:USTF0",1753991625275,5.7019,175.41,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991626570,3.06,175.45,175.28,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1753991626771,3.06,175.49,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991627274,5.7008,175.44,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991627475,3.06,175.47,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991627675,5.701,175.43,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991628070,5.701,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991628270,5.7009,175.44,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991628770,3.06,175.48,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991628967,5.7012,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991629368,5.7008,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991629873,5.7009,175.44,175.4,13.07529763]
["bitfinex-derivatives","SOLF0:USTF0",1753991630084,5.7009,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991630378,108.68,175.5,175.4,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991630575,3.06,175.46,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991630879,3.06,175.47,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991631077,3.06,175.45,175.4,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991631477,3.06,175.48,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991631675,3.06,175.5,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991631879,108.5,175.51,175.44,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991632076,3.06,175.49,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991632275,395.033,175.57,175.34,51.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991632477,3.06,175.55,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991632680,5.699,175.5,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991633578,3.06,175.52,175.48,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991633878,3.06,175.55,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991634679,383.64,175.57,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991634879,3.06,175.56,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991635282,3.06,175.56,175.48,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991635283,383.64,175.57,175.5,10.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991635491,3.06,175.59,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991635686,5.697,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991636287,3.06,175.59,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991637088,3.06,175.61,175.54,10.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991637383,5.6969,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753991638182,5.6965,175.57,175.54,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991638379,3.11,175.6,175.53,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991638582,3.11,175.6,175.53,10.43349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991638786,3.11,175.6,175.53,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991638991,3.11,175.6,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991639288,5.6974,175.55,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991639488,5.6974,175.55,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991639788,3.11,175.58,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991640088,3.11,175.58,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991640286,3.11,175.56,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991640882,5.6986,175.51,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991641090,3.11,175.49,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991641284,3.11,175.51,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991641681,3.11,175.53,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991641891,3.11,175.53,175.39,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991641892,5.6983,175.52,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991642087,3.11,175.56,175.5,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991642390,3.11,175.57,175.52,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991642592,3.11,175.56,175.5,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991642886,7.37349763,175.56,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991643093,3.11,175.55,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991643487,5.6983,175.52,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991643684,3.11,175.61,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991643887,3.11,175.6,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991644191,3.11,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991644392,3.11,175.57,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991644590,5.6967,175.56,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991646486,5.6964,175.57,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991646684,3.11,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991646990,5.698,175.52,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991647398,3.11,175.51,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991647895,5.6996,175.48,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991648084,3.11,175.49,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991648286,3.11,175.49,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991648489,3.11,175.53,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991649097,5.6993,175.49,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991649393,3.11,175.53,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991649591,3.11,175.53,175.47,10.43349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991649893,3.11,175.53,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991650097,3.11,175.56,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991650395,7.37349763,175.54,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991650598,5.6997,175.47,175.43,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991650798,3.11,175.49,175.43,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991651193,5.6997,175.47,175.44,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753991651397,3.11,175.49,175.43,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991651798,3.11,175.51,175.45,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753991652192,5.6995,175.48,175.45,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753991652494,3.11,175.51,175.46,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753991652696,3.11,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991652894,3.11,175.55,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991653093,3.11,175.55,175.46,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753991653289,3.11,175.51,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991653494,3.11,175.49,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991653800,3.11,175.51,175.43,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991653990,3.11,175.51,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991654294,5.7001,175.46,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991654497,3.11,175.49,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991655093,5.7001,175.46,175.42,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753991655293,3.11,175.49,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991656001,3.11,175.51,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991657201,3.11,175.5,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991657596,3.11,175.49,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991657797,5.6993,175.48,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991658498,3.11,175.51,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991658694,3.11,175.49,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991658898,5.7004,175.45,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991659105,8.8104,175.45,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991659297,3.11,175.45,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991659502,3.11,175.47,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991659904,5.7005,175.45,175.41,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753991660105,3.11,175.51,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991660401,3.11,175.51,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991660606,3.11,175.5,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991661202,7.37349763,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991661395,3.11,175.48,175.42,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991661600,5.6997,175.47,175.43,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753991661801,5.6997,175.47,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991662004,8.8097,175.47,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991662202,5.6999,175.46,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991662506,8.8099,175.46,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991662707,5.7008,175.44,175.4,13.07509763]
["bitfinex-derivatives","SOLF0:USTF0",1753991663006,3.11,175.48,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991663202,7.37349763,175.47,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991663396,5.7019,175.4,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991663597,3.11,175.44,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991664505,7.37349763,175.43,175.33,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991664707,3.11,175.36,175.33,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991664904,3.11,175.35,175.33,16.13759763]
["bitfinex-derivatives","SOLF0:USTF0",1753991665108,5.7032,175.36,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991665304,5.7032,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991665504,3.11,175.42,175.32,10.43349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991665907,3.11,175.42,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991666503,5.7034,175.36,175.33,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753991666709,3.11,175.41,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991667207,3.11,175.41,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991667613,5.7027,175.38,175.34,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753991667806,8.8127,175.38,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991668310,3.22,175.41,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991668509,3.22,175.44,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991669102,3.22,175.44,175.4,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753991669309,3.22,175.48,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991669812,3.22,175.47,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991670007,8.92,175.46,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991670309,3.22,175.48,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991670513,8.9197,175.47,175.45,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991670715,3.22,175.47,175.45,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991670912,4.64306266,175.51,175.43,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991671111,7.37349763,175.49,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991671413,3.22,175.48,175.39,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991671810,3.22,175.47,175.39,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991672109,3.22,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991672314,3.22,175.4,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991672712,5.7016,175.41,175.37,13.07609763]
["bitfinex-derivatives","SOLF0:USTF0",1753991672913,3.22,175.45,175.39,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991673119,3.22,175.47,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991673414,5.7011,175.43,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991673615,8.9211,175.43,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991674114,8.9213,175.42,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991674418,3.22,175.47,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991674717,8.9205,175.45,175.41,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753991674915,8.9205,175.45,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991675316,7.37349763,175.5,175.39,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991675520,3.22,175.43,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991675713,7.37349763,175.48,175.37,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991675914,3.22,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991676417,8.9216,175.41,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991676816,5.7013,175.42,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991677012,5.7013,175.42,175.38,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753991677214,5.7013,175.42,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991677418,8.9218,175.41,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991677617,7.37349763,175.48,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991677618,3.22,175.4,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991677914,3.22,175.39,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991678713,3.22,175.35,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991679021,3.22,175.34,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991679223,3.22,175.34,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991679415,7.37349763,175.38,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991679721,3.22,175.32,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991680121,7.37349763,175.38,175.28,13.07919763]
["bitfinex-derivatives","SOLF0:USTF0",1753991680322,3.22,175.33,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991680822,8.9263,175.27,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991681225,3.22,175.27,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991681518,7.37349763,175.34,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991681717,3.22,175.33,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991681913,5.7058,175.28,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991682417,3.22,175.29,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991682611,7.37349763,175.34,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991682612,3.22,175.31,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991682816,5.7055,175.29,175.26,13.07969763]
["bitfinex-derivatives","SOLF0:USTF0",1753991683020,7.37349763,175.34,175.26,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991683021,3.22,175.3,175.26,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991683223,3.22,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991683723,3.22,175.35,175.3,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991683924,3.22,175.35,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991684225,3.22,175.35,175.3,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991684419,3.22,175.38,175.34,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991684618,3.22,175.37,175.34,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991684928,5.7035,175.35,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991685120,8.9235,175.35,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991685323,3.22,175.35,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991685824,8.9236,175.35,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991687322,3.22,175.42,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991687520,3.22,175.42,175.36,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991687720,491.88,175.44,175.36,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991687919,8.9221,175.4,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991688328,3.22,175.43,175.38,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991688527,3.22,175.42,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991688826,3.22,175.42,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991689026,3.22,175.46,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991689231,3.22,175.45,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991689525,8.9206,175.44,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991689728,7.37349763,175.51,175.4,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991689929,3.22,175.43,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991690322,3.22,175.48,175.38,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991690527,7.37349763,175.51,175.4,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991690725,7.37349763,175.49,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991690921,3.22,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991691124,5.7017,175.41,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991691322,3.22,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991691723,5.7019,175.41,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991691926,5.7019,175.41,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991692125,3.22,175.4,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991692325,8.9221,175.4,175.35,13.07669763]
["bitfinex-derivatives","SOLF0:USTF0",1753991692525,7.37349763,175.45,175.35,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991692726,3.22,175.44,175.35,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991692926,3.22,175.38,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991693121,3.22,175.42,175.33,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991693421,8.9231,175.37,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991693625,3.22,175.36,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991694327,5.7031,175.37,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991694532,8.9231,175.37,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991695128,5.7031,175.37,175.33,13.07759763]
["bitfinex-derivatives","SOLF0:USTF0",1753991695329,5.7026,175.38,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991695530,5.7026,175.38,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991695731,8.9221,175.4,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991695929,3.22,175.4,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991696431,8.9221,175.4,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991696930,3.22,175.38,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991697129,3.22,175.44,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991697526,5.702,175.4,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991697726,5.702,175.4,175.36,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753991697931,5.702,175.4,175.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991698631,3.27,175.39,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991698832,3.27,175.38,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991699132,3.27,175.37,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991699630,3.27,175.36,175.31,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991699834,3.27,175.38,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991700226,3.27,175.38,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991700423,3.27,175.35,175.26,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991700727,5.7058,175.28,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991700928,5.7058,175.28,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991700929,3.27,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991701129,3.27,175.38,175.28,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991701433,3.27,175.38,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991701633,3.27,175.38,175.28,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991701832,3.27,175.38,175.28,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991702131,3.27,175.33,175.28,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991702521,5.7045,175.32,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991702727,3.27,175.32,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991702934,3.27,175.32,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991703434,3.27,175.37,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991703632,3.27,175.37,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991703633,5.7042,175.33,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991703834,3.27,175.35,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991704034,3.27,175.39,175.31,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991704232,3.27,175.39,175.29,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991704441,3.27,175.39,175.31,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991704733,7.37349763,175.4,175.31,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991704935,3.27,175.39,175.31,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991705136,5.7035,175.36,175.31,13.07809763]
["bitfinex-derivatives","SOLF0:USTF0",1753991705437,3.27,175.41,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991705636,5.7037,175.35,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991705837,3.27,175.34,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991706234,8.9739,175.34,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991706436,3.27,175.34,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991706637,3.27,175.34,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991707032,3.27,175.34,175.31,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991707332,3.27,175.34,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991707528,3.27,175.39,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991707828,3.27,175.33,175.3,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991708030,3.27,175.32,175.3,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991708332,5.7042,175.33,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991708538,8.9742,175.33,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991708733,3.27,175.39,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991708933,3.27,175.39,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991709128,383.3,175.42,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991709129,3.27,175.41,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991709328,3.27,175.41,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991709640,3.27,175.41,175.34,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991711041,5.7035,175.35,175.34,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991711243,3.27,175.41,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991711534,5.7037,175.35,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991711740,5.7037,175.35,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991712044,8.9737,175.35,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991714844,5.7037,175.35,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991715143,3.27,175.41,175.34,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991715646,3.27,175.37,175.34,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991715836,3.27,175.37,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991716038,5.7034,175.36,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991716537,383.3,175.42,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991716740,5.703,175.37,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991716943,3.27,175.37,175.34,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991717143,3.27,175.37,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991717538,5.7032,175.36,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991718041,5.7029,175.37,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991718642,8.9727,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991719147,8.9727,175.38,175.36,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991719648,8.9727,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991719841,3.27,175.37,175.36,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991720047,3.27,175.37,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991720240,8.9727,175.38,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991720947,8.9727,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991721350,5.7029,175.37,175.35,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991721643,8.9729,175.37,175.35,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991721850,3.27,175.36,175.35,10.40349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991722056,3.27,175.38,175.35,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991722344,3.27,175.37,175.35,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991722545,8.9731,175.37,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991723140,7.37349763,175.41,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991723343,3.27,175.33,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991723564,7.37349763,175.41,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991723744,3.27,175.34,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991724151,3.27,175.38,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991725049,5.7037,175.35,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991725247,3.27,175.34,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991725651,8.9738,175.34,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991726450,3.27,175.34,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991727244,3.27,175.37,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991727448,7.37349763,175.41,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991727644,3.27,175.4,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991728154,7.37349763,175.41,175.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753991728155,5.7018,175.41,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753991728347,11.3996,175.47,175.38,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991728648,5.7027,175.38,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991728848,3.19,175.37,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991729254,3.19,175.37,175.35,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753991729555,3.19,175.37,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991729749,7.37349763,175.43,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991729750,5.7023,175.39,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991730052,3.19,175.45,175.38,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991730253,3.19,175.45,175.39,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753991730452,4.64306266,175.49,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991730653,108.5,175.5,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991730654,3.19,175.48,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991731450,3.19,175.43,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991731844,5.7024,175.39,175.35,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753991732045,3.19,175.38,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991732549,7.37349763,175.44,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991732751,3.19,175.42,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991732950,5.7025,175.39,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991733150,8.8925,175.39,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991733351,8.8925,175.39,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991733549,3.19,175.38,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991733856,7.37349763,175.43,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991734149,3.19,175.42,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991735055,3.19,175.42,175.35,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753991735253,5.7024,175.39,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991735449,3.19,175.44,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991735854,3.19,175.37,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991736248,7.37349763,175.41,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991736459,3.19,175.4,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991737667,5.7034,175.36,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991737965,3.19,175.4,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991738166,5.7027,175.38,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991738361,3.19,175.4,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991738563,7.37349763,175.44,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991738762,7.37349763,175.44,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991738963,3.19,175.37,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991739158,7.37349763,175.44,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991739364,7.37349763,175.44,175.29,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753991739365,3.19,175.34,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991739569,7.37349763,175.38,175.28,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991739570,3.19,175.37,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991739772,3.19,175.37,175.29,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753991739773,5.7044,175.33,175.29,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753991739969,3.19,175.33,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991740166,11.4033,175.41,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991740167,7.37349763,175.34,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991740372,7.37349763,175.32,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991740572,3.19,175.31,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991740969,3.19,175.31,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991741275,7.37349763,175.32,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991741276,3.19,175.29,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991741875,5.707,175.25,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991742168,5.707,175.25,175.2,13.08159763]
["bitfinex-derivatives","SOLF0:USTF0",1753991742169,5.707,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991742977,5.7065,175.26,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991743967,5.7062,175.27,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991744169,3.19,175.29,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991744669,5.7063,175.27,175.23,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1753991744874,5.7063,175.27,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991745070,5.7063,175.27,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991745975,3.19,175.33,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991746570,7.37349763,175.26,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991746772,7.37349763,175.26,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991746773,3.19,175.25,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991747576,5.7082,175.21,175.16,13.08309763]
["bitfinex-derivatives","SOLF0:USTF0",1753991747776,3.19,175.22,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991747978,3.19,175.21,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991748178,8.8981,175.21,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991748479,7.37349763,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991748673,3.19,175.21,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991748871,7.37349763,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991748872,3.19,175.2,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991749075,3.19,175.2,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991749474,3.19,175.2,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991749872,3.19,175.25,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991750474,7.37349763,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991750475,5.708,175.22,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991750675,3.19,175.24,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991750875,3.19,175.27,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991751173,3.19,175.23,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991751373,3.19,175.27,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991752381,3.19,175.23,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991752574,5.7086,175.2,175.16,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753991752775,5.7086,175.2,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991753081,3.19,175.24,175.18,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991753269,3.19,175.22,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991753476,3.19,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991753778,3.19,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991753974,3.19,175.23,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991754169,3.19,175.23,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991754370,3.19,175.23,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991754576,3.19,175.27,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991754779,3.19,175.3,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991754979,3.19,175.3,175.24,10.47349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991755185,3.19,175.3,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991755186,8.8953,175.3,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991755480,3.19,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991755680,3.19,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991755884,3.19,175.35,175.26,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991756383,5.705,175.31,175.26,13.07989763]
["bitfinex-derivatives","SOLF0:USTF0",1753991756584,3.19,175.3,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991756787,3.19,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991757079,5.7052,175.3,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991757382,3.19,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991757581,3.19,175.3,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991757785,3.19,175.37,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991757980,5.7044,175.33,175.29,10.47349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991758182,3.19,175.32,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991759184,3.31,175.38,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991759384,3.31,175.31,175.29,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991759685,3.31,175.38,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991759882,383.32,175.39,175.23,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991759883,3.31,175.34,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991760280,3.31,175.33,175.31,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991760476,383.32,175.39,175.31,13.07819763]
["bitfinex-derivatives","SOLF0:USTF0",1753991760681,3.31,175.4,175.33,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991760887,3.31,175.4,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991761092,3.31,175.39,175.37,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991761284,3.31,175.41,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991761485,3.31,175.4,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991761686,3.31,175.44,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991761886,3.31,175.44,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991762283,5.7026,175.38,175.34,13.07729763]
["bitfinex-derivatives","SOLF0:USTF0",1753991762488,3.31,175.37,175.34,13.07729763]
["bitfinex-derivatives","SOLF0:USTF0",1753991762687,3.31,175.37,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991762998,3.31,175.36,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991763487,5.7026,175.38,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991763688,3.31,175.37,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991763889,3.31,175.37,175.33,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991764094,9.0129,175.37,175.34,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991764287,9.0129,175.37,175.34,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991764793,9.0129,175.37,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991765096,3.31,175.42,175.32,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991765294,3.31,175.42,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991765484,3.31,175.42,175.23,18.78819763]
["bitfinex-derivatives","SOLF0:USTF0",1753991765485,7.37349763,175.37,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991765691,3.31,175.34,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991766087,5.7058,175.28,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991766294,7.37349763,175.31,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991766592,3.31,175.3,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991767491,3.31,175.32,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991767692,108.44,175.38,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991768097,3.31,175.34,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991768397,5.7045,175.32,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991768795,3.31,175.32,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991769096,3.31,175.32,175.29,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991769296,3.31,175.31,175.29,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991770294,9.0148,175.31,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991770498,3.31,175.31,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991771295,5.7051,175.31,175.25,16.25999763]
["bitfinex-derivatives","SOLF0:USTF0",1753991771494,5.7051,175.31,175.25,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991771689,3.31,175.32,175.27,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991771890,9.0147,175.32,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991772092,5.7047,175.32,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991772294,7.37349763,175.37,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991772295,3.31,175.3,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991772997,3.31,175.36,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991773298,3.31,175.36,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991773497,108.44,175.38,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991773498,9.0137,175.35,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991773690,5.7037,175.35,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991773892,3.31,175.34,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991774098,3.31,175.32,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991774393,3.31,175.31,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991774694,3.31,175.31,175.28,16.25919763]
["bitfinex-derivatives","SOLF0:USTF0",1753991774899,3.31,175.31,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991775288,3.31,175.3,175.28,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991776001,3.31,175.31,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991776494,3.31,175.31,175.28,13.07919763]
["bitfinex-derivatives","SOLF0:USTF0",1753991776702,3.31,175.37,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991777099,5.7037,175.35,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991777299,3.31,175.34,175.3,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991777495,3.31,175.34,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991778203,3.31,175.39,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991779203,7.37349763,175.42,175.32,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991779402,108.42,175.45,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991779403,3.31,175.43,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991780298,3.31,175.34,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991780504,3.31,175.38,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991781497,3.31,175.32,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991781801,7.37349763,175.39,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991782005,7.37349763,175.43,175.33,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991782196,3.31,175.37,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991782399,3.31,175.42,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991783098,5.7031,175.37,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991783299,3.31,175.4,175.31,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991783498,3.31,175.38,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991783693,5.7034,175.36,175.29,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991783894,3.31,175.38,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991784699,3.31,175.38,175.23,51.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991784897,3.31,175.34,175.26,10.55349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991785204,5.7059,175.28,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991785498,3.31,175.28,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991785698,7.37349763,175.33,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991785903,3.31,175.29,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991786200,3.31,175.26,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991786409,9.017,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991786704,3.31,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991787203,3.31,175.24,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991787401,3.31,175.24,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991787601,9.0174,175.24,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991787802,3.31,175.24,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991788203,5.707,175.25,175.19,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991788406,5.707,175.25,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991788605,3.24,175.27,175.23,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991788795,3.24,175.27,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991788998,3.24,175.27,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991789202,3.24,175.27,175.23,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991789508,3.24,175.31,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991790203,3.24,175.31,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991790407,8.9448,175.31,175.27,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991790703,8.9448,175.31,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991790906,3.24,175.35,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991791096,5.7045,175.32,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991791296,8.9445,175.32,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991791500,3.24,175.32,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991792602,108.4,175.4,175.31,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991792799,3.24,175.39,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991793408,3.24,175.39,175.29,10.57349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991793903,3.24,175.39,175.3,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753991794103,3.24,175.39,175.3,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753991795107,3.24,175.34,175.3,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753991795498,3.24,175.33,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991795699,7.37349763,175.38,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991796004,3.24,175.32,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991796602,7.37349763,175.36,175.26,10.57349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991796803,7.37349763,175.28,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991797003,7.37349763,175.24,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991797203,5.7084,175.2,175.15,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753991797497,3.24,175.2,175.14,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991797704,5.7089,175.19,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991797904,3.24,175.21,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991798110,7.37349763,175.2,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991798407,3.24,175.19,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991798802,3.24,175.14,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991800409,5.7107,175.13,175.09,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753991800606,7.37349763,175.17,175.07,383.46]
["bitfinex-derivatives","SOLF0:USTF0",1753991800607,3.24,175.12,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991801609,3.24,175.12,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991802009,5.7119,175.1,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991802209,3.24,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991802411,3.24,175.09,175.03,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991802607,3.24,175.09,175.05,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1753991802909,3.24,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991804109,3.24,175.09,175.03,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991804306,7.37349763,175.13,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991804307,3.24,175.08,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991804506,3.24,175.08,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991804711,3.24,175.08,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991805109,7.37349763,175.13,175.0,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753991805318,3.24,175.1,175.05,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1753991805522,3.24,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991805719,5.7122,175.09,175.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753991806018,3.24,175.1,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991806418,3.24,175.09,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991807420,8.9522,175.09,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991807620,5.7122,175.09,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991807820,3.24,175.08,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991808022,7.37349763,175.11,175.04,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753991808216,3.24,175.1,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991808617,3.24,175.08,175.02,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991808819,5.7121,175.09,175.02,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991809014,3.24,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991809420,3.24,175.05,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991809725,3.24,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991809924,3.24,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991810322,3.24,175.06,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991810522,5.7129,175.07,175.0,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991810722,3.24,175.05,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991811122,3.24,175.04,175.0,10.57349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991811325,3.24,175.03,175.0,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991811622,7.37349763,175.09,175.0,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991811924,3.24,175.05,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991812327,3.24,175.08,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991812922,3.24,175.08,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991813125,3.24,175.08,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991813424,3.24,175.08,175.02,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753991813425,3.24,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991813728,3.24,175.05,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991813920,3.24,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991814127,3.24,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991814421,7.37349763,175.05,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991814620,3.24,175.04,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991815027,11.4189,175.17,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991815028,3.24,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991815216,7.37349763,175.1,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991815418,3.24,175.04,174.99,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991815714,3.24,175.04,174.97,3.98587701]
["bitfinex-derivatives","SOLF0:USTF0",1753991815715,3.24,175.09,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991816127,3.24,175.07,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991816329,3.24,175.06,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991816522,5.7129,175.07,175.02,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753991816718,3.24,175.06,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991817029,3.24,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991817225,5.7129,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991817423,3.24,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991817622,3.24,175.05,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991817926,7.37349763,175.11,175.01,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991818123,3.24,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753991820025,3.05,175.08,174.99,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991820330,3.05,175.08,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991820524,3.05,175.02,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991820725,3.05,175.08,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991820924,8.7625,175.08,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991821119,8.7625,175.08,175.01,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991821120,3.05,175.08,175.01,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991821320,3.05,175.11,175.05,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991821519,7.37349763,175.18,175.08,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991821724,7.37349763,175.18,175.1,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991821923,3.05,175.17,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991822324,11.4156,175.22,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991822325,7.37349763,175.16,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991822526,3.05,175.11,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991822825,7.37349763,175.08,174.99,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991823031,3.05,175.03,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991823232,3.05,175.02,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991823730,3.05,175.07,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991823928,3.05,175.07,175.01,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991824125,3.05,175.07,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991824628,3.05,175.07,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991824828,3.05,175.08,175.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991825123,3.05,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991825519,3.05,175.14,175.07,10.38349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991825924,3.05,175.14,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991826124,5.7112,175.12,175.08,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1753991826325,3.05,175.18,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991826928,3.05,175.18,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991827225,3.05,175.17,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991827421,3.05,175.17,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991828222,8.7594,175.17,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991828524,3.05,175.17,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991828726,3.05,175.18,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991828921,3.05,175.24,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991829329,5.7085,175.2,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991829532,3.05,175.24,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991830122,3.05,175.22,175.13,10.38349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991830531,3.05,175.22,175.13,16.09409763]
["bitfinex-derivatives","SOLF0:USTF0",1753991830929,3.05,175.22,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991831133,3.05,175.21,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991831436,3.05,175.19,175.17,10.38349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991831731,383.56,175.25,175.06,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753991831732,3.05,175.24,175.15,10.38349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991832440,3.05,175.18,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991833230,3.05,175.18,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991833430,3.05,175.2,175.15,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991833635,3.05,175.19,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991833829,3.05,175.19,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991834134,3.05,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991835438,3.05,175.24,175.15,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991835737,7.37349763,175.23,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991835925,3.05,175.22,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991836123,7.37349763,175.23,175.14,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753991836124,5.7093,175.18,175.14,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753991836328,3.05,175.18,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991836528,3.05,175.22,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991836734,7.37349763,175.23,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991836735,5.7092,175.18,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991837034,5.7092,175.18,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991837228,5.7088,175.19,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991837425,3.05,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991838536,5.7086,175.2,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991838936,3.05,175.22,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991839235,3.05,175.21,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991839631,3.05,175.24,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991840228,3.05,175.19,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991840426,7.37349763,175.23,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991840631,3.05,175.22,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991840831,3.05,175.22,175.15,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753991841229,5.7089,175.19,175.16,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753991841429,3.05,175.21,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991841632,3.05,175.21,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991841633,3.05,175.21,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991841931,3.05,175.25,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991842134,3.05,175.25,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991842336,8.7573,175.24,175.21,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991842536,8.7573,175.24,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991843037,8.7574,175.23,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991843233,7.37349763,175.25,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991843439,3.05,175.24,175.16,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753991843931,3.05,175.22,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991844134,108.38,175.28,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991844135,7.37349763,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991844339,7.37349763,175.15,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991844538,3.05,175.14,175.07,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753991844938,3.05,175.11,175.04,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991845136,4.64228448,175.2,175.06,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991845137,3.05,175.13,175.06,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991845332,3.05,175.13,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991845531,3.05,175.13,175.06,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991845737,3.05,175.15,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991845937,5.7113,175.12,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991846134,7.37349763,175.15,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991846333,3.05,175.14,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991846538,5.7112,175.12,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991846838,5.7112,175.12,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991847039,5.7107,175.13,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991847338,8.7607,175.13,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991847639,3.05,175.15,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991847935,3.05,175.14,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991848140,8.7602,175.15,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991848537,3.05,175.15,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991848944,5.7103,175.14,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991849138,3.05,175.15,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753991849339,3.26,175.17,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991849538,3.26,175.16,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991850246,115.73349763,175.21,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991850247,3.26,175.18,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991850437,3.26,175.2,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991850646,5.7102,175.15,175.12,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753991850943,3.26,175.2,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991851936,8.9695,175.17,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991852136,3.26,175.2,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991852441,8.9702,175.15,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991852638,3.26,175.13,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991853034,3.26,175.13,175.11,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753991853241,3.26,175.13,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991853443,5.7101,175.15,175.12,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1753991853639,3.26,175.15,175.09,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991853840,3.26,175.18,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991854245,3.26,175.18,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991854445,3.26,175.18,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991854643,5.71,175.16,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991854836,3.26,175.18,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991855141,3.26,175.18,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991855338,3.26,175.2,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991856041,5.7097,175.16,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991856349,3.26,175.2,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991856738,3.26,175.2,175.13,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991856934,3.26,175.2,175.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991857236,3.26,175.19,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991857440,3.26,175.19,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991857641,8.9689,175.19,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991857942,3.26,175.23,175.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991858346,3.26,175.23,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991858539,3.26,175.21,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991858746,115.71349763,175.26,175.17,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753991858747,8.9689,175.19,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991859045,8.9689,175.19,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991860243,5.709,175.18,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991860542,7.37349763,175.18,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991860747,8.36727226,175.23,175.07,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753991860748,5.7118,175.1,175.07,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753991861046,3.26,175.16,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991861247,3.26,175.16,175.11,13.08459763]
["bitfinex-derivatives","SOLF0:USTF0",1753991861644,3.26,175.2,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991861845,3.26,175.15,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991862046,3.26,175.14,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991862345,3.26,175.14,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991862546,8.9703,175.14,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991863049,8.9703,175.14,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991863050,3.26,175.14,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991863346,5.7109,175.13,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991864048,5.7104,175.14,175.12,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991864244,115.69349763,175.21,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991864444,3.26,175.18,175.14,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991864649,3.26,175.17,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991864849,3.26,175.16,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991865546,3.26,175.19,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991865850,12.01578211,175.25,175.04,50.2945374]
["bitfinex-derivatives","SOLF0:USTF0",1753991865851,3.26,175.22,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991866052,3.26,175.22,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991866248,3.26,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991866451,3.26,175.27,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991866650,3.26,175.21,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991867053,11.412,175.28,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991867346,3.26,175.2,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991867950,3.26,175.26,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991868151,8.969,175.18,175.17,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991868755,5.7088,175.19,175.17,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991868951,3.26,175.25,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991869152,3.26,175.25,175.2,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991869551,5.7078,175.22,175.2,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991869850,5.7078,175.22,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991870348,3.26,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991870651,3.26,175.27,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991870853,5.7081,175.21,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991871150,3.26,175.27,175.2,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991871451,5.707,175.25,175.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991871645,3.26,175.25,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991871840,3.26,175.23,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991872446,4.64228448,175.31,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991872645,3.26,175.22,175.21,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991872955,3.26,175.22,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991873155,5.7075,175.23,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991873356,8.9675,175.23,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991873749,8.9677,175.22,175.21,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991874350,3.26,175.22,175.21,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991874650,12.01578211,175.3,175.19,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991874852,3.26,175.2,175.19,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991875051,3.26,175.2,175.19,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991875354,5.7083,175.21,175.19,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991875553,8.9679,175.22,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991876349,8.9679,175.22,175.19,13.08199763]
["bitfinex-derivatives","SOLF0:USTF0",1753991876555,8.9679,175.22,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991877154,5.7082,175.21,175.19,13.08199763]
["bitfinex-derivatives","SOLF0:USTF0",1753991877358,3.26,175.21,175.19,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991877559,3.26,175.28,175.19,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991877753,3.26,175.28,175.19,10.39349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991877952,5.7078,175.22,175.19,16.10199763]
["bitfinex-derivatives","SOLF0:USTF0",1753991878154,3.26,175.24,175.21,10.67349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991878459,8.9671,175.24,175.23,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991878848,8.9671,175.24,175.23,10.67349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991879358,8.9671,175.24,175.23,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991879558,8.7871,175.24,175.23,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991880357,3.08,175.3,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991880561,4.64228448,175.36,175.28,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991880758,8.7847,175.32,175.31,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991881268,5.7051,175.31,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991881462,5.6351943,175.39,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991881463,3.08,175.3,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991882663,8.7852,175.3,175.29,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991882857,3.08,175.3,175.27,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991883056,5.7061,175.28,175.25,10.67349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991883262,8.7861,175.28,175.27,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991883556,8.7861,175.28,175.25,10.67349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991883757,3.08,175.26,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991884058,3.08,175.33,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991884250,5.7051,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991884951,8.7851,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991885255,3.08,175.35,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991885458,7.37349763,175.34,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991885658,3.08,175.26,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991885854,3.08,175.31,175.22,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991886060,3.08,175.31,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991886864,8.7865,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991887161,3.08,175.29,175.26,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991887360,7.37349763,175.36,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991887661,3.08,175.35,175.26,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991887860,7.37349763,175.34,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991888158,3.08,175.33,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991888367,5.7062,175.27,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991888661,3.08,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991888856,3.08,175.26,175.24,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991889055,7.37349763,175.28,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991889255,3.08,175.25,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991890061,3.08,175.23,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991890256,7.37349763,175.22,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991890761,3.08,175.17,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991890964,5.7098,175.16,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991891165,3.08,175.16,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991892160,5.71,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991892362,8.79,175.15,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991892670,8.79,175.15,175.1,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991892861,7.37349763,175.2,175.09,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991892862,3.08,175.14,175.09,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991893062,3.08,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991893259,3.08,175.13,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991893465,8.7908,175.13,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991893767,3.08,175.12,175.09,13.08539763]
["bitfinex-derivatives","SOLF0:USTF0",1753991893968,3.08,175.12,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991894164,3.08,175.13,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991894857,3.08,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991895261,8.7907,175.13,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991895466,3.08,175.17,175.09,13.08549763]
["bitfinex-derivatives","SOLF0:USTF0",1753991895766,5.711,175.13,175.09,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1753991895967,3.08,175.11,175.1,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753991896169,3.08,175.12,175.1,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753991896767,3.08,175.12,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991897475,3.08,175.14,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991898374,3.08,175.19,175.11,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991898672,3.08,175.19,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991898866,5.7102,175.15,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991899271,3.08,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991899472,3.08,175.13,175.09,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991899473,3.08,175.13,175.09,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1753991899667,3.08,175.13,175.09,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1753991899867,3.08,175.12,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991900068,3.08,175.12,175.07,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991900069,7.37349763,175.18,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991900269,3.08,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991900474,3.08,175.17,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991900673,3.08,175.17,175.07,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991900674,3.08,175.15,175.07,10.67349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991900874,3.08,175.15,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991901072,5.7112,175.12,175.08,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753991901277,3.08,175.11,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991901879,8.7914,175.11,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991902175,3.08,175.1,175.07,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753991902475,3.08,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991902876,8.7917,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991903077,3.08,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991903273,3.08,175.1,175.08,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753991903674,3.08,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991904077,5.7115,175.11,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991904277,3.08,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991904476,3.08,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991905277,3.08,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991905480,3.08,175.1,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991905679,3.08,175.09,175.05,7.37349763]
["bitfinex-derivatives","SOLF0:USTF0",1753991905877,3.08,175.13,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991906080,3.08,175.11,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991906777,4.52538062,175.1,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991906973,3.08,175.09,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991907984,5.7132,175.06,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753991908274,3.08,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991908482,3.14,175.08,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991908682,3.14,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991908885,3.14,175.06,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991909077,3.14,175.08,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991909279,3.14,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991909481,8.8529,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991910777,5.7131,175.06,175.03,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753991910981,3.14,175.06,175.02,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991911177,7.37405736,175.1,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991911376,7.37405736,175.1,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991911584,3.14,175.07,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991911881,3.14,175.01,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991912279,3.14,175.02,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991912483,3.14,175.04,174.99,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991912783,7.37405736,175.08,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991912784,5.7142,175.03,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991912985,3.14,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991913284,3.14,175.03,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991913782,7.37405736,175.08,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991913783,3.14,175.07,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991913988,3.14,175.04,174.97,11.35993437]
["bitfinex-derivatives","SOLF0:USTF0",1753991914181,3.14,175.04,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991914384,5.7143,175.02,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991914584,3.14,175.01,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991914785,3.14,175.03,174.97,11.35993437]
["bitfinex-derivatives","SOLF0:USTF0",1753991915087,3.14,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991915284,3.14,175.01,174.98,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753991915586,3.14,174.99,174.82,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753991915782,3.14,174.88,174.76,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753991915977,3.14,174.88,174.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991916188,3.14,174.93,174.83,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991916382,3.14,174.93,174.83,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991916586,3.14,174.95,174.87,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991917077,3.14,174.95,174.89,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991917682,3.14,174.97,174.89,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991917880,3.14,174.97,174.91,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991918183,3.14,175.0,174.93,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991918387,3.14,175.0,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991918590,5.7169,174.95,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991918888,3.14,174.94,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991919086,5.7177,174.92,174.89,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991919292,3.14,174.95,174.89,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991919493,3.14,174.95,174.89,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991919987,5.7175,174.93,174.89,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991920193,3.14,174.93,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991920587,8.8573,174.93,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991920985,3.14,174.93,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991921288,8.8579,174.91,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991921491,7.37405736,174.98,174.88,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991921693,3.14,174.97,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991921888,3.14,174.94,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991922096,3.14,174.93,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991922294,8.8575,174.93,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991922591,5.7175,174.93,174.88,13.09285736]
["bitfinex-derivatives","SOLF0:USTF0",1753991922793,5.7175,174.93,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991923390,3.14,175.0,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991923594,3.14,175.0,174.94,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991923884,3.14,175.02,174.96,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991924085,3.14,175.02,174.96,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991924285,5.7151,175.0,174.96,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991924485,5.7151,175.0,174.96,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991924690,5.7151,175.0,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991925490,5.7146,175.01,174.98,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991925694,3.14,175.01,174.98,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991926189,3.14,175.02,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991926787,5.716,174.97,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991926983,5.716,174.97,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991928887,5.716,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991929095,3.14,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991929496,7.37405736,175.03,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991929794,3.14,174.98,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991930191,7.37405736,175.05,174.95,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991930389,3.14,175.06,174.97,10.59405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991930896,5.7154,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991931591,5.715,175.0,174.96,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991931794,5.715,175.0,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991933294,5.7147,175.01,174.98,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991933494,5.7147,175.01,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991933696,3.14,175.1,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991933991,3.14,175.08,175.04,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991934192,3.14,175.08,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991934390,3.14,175.08,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991935290,5.7128,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991936196,3.14,175.11,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991937489,7.37405736,175.16,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991937694,3.14,175.13,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991937901,3.14,175.16,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753991938089,3.14,175.16,175.12,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991938389,5.7103,175.15,175.12,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991938594,5.7103,175.15,175.01,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991938595,3.22,175.12,175.04,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991938991,5.712,175.09,175.05,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753991939191,5.712,175.09,175.04,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991939498,3.22,175.09,175.0,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991940197,3.22,175.09,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753991940399,3.22,175.09,175.02,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991940695,5.7124,175.08,175.03,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753991940897,5.7124,175.08,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991941286,3.22,175.09,175.03,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753991941287,8.9328,175.07,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991941491,3.22,175.07,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991941896,3.22,175.07,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753991941897,8.9328,175.07,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753991942293,3.22,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991942493,16.10932398,175.18,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991942494,3.22,175.06,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991942899,28.5488,175.18,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991942900,3.22,175.08,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991943095,5.7137,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991943397,3.22,175.07,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991943588,5.7131,175.06,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991943788,3.22,175.07,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991943985,3.22,175.07,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991944294,10.59405736,175.1,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991944897,3.22,175.1,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991945388,7.37405736,175.1,175.02,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991945591,3.22,175.08,175.02,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991945897,17.13,175.2,175.06,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991945898,7.37405736,175.17,175.06,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991946191,3.22,175.16,175.08,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991946394,391.55405736,175.21,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991946690,391.55405736,175.21,175.02,4.76664689]
["bitfinex-derivatives","SOLF0:USTF0",1753991946691,3.22,175.2,175.14,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991946896,115.65405736,175.25,175.14,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991947090,3.22,175.24,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991947490,115.65405736,175.25,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991947789,3.22,175.22,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991947996,5.709,175.19,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991948195,5.709,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991948395,3.22,175.24,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991948697,5.709,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991948999,5.709,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991949200,5.7085,175.2,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991949397,3.22,175.25,175.18,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991949600,3.22,175.25,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991949798,3.22,175.25,175.2,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991950098,5.7075,175.23,175.2,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991950398,5.7075,175.23,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991950598,7.37405736,175.3,175.2,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991950797,3.22,175.23,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991951592,3.22,175.25,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991951901,3.22,175.24,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991952102,5.7074,175.23,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991952492,3.22,175.29,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991952894,3.22,175.29,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991953096,5.7068,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991953302,3.22,175.29,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991954003,3.22,175.29,175.24,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991954303,5.7068,175.25,175.24,10.55405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991954499,3.22,175.33,175.24,10.55405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991954902,7.37405736,175.32,175.12,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991955200,3.22,175.31,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991956895,7.37405736,175.36,175.26,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991957100,3.22,175.35,175.26,10.55405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991957298,7.37405736,175.36,175.26,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991957501,3.22,175.35,175.26,10.55405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991958206,5.706,175.28,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991958603,5.7056,175.29,175.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991959305,3.22,175.38,175.28,10.55405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991959506,3.22,175.37,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991959704,5.7052,175.3,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991960209,3.22,175.33,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991961413,3.22,175.31,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991962706,7.37405736,175.32,175.22,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991962707,5.7066,175.26,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991962908,18.10050982,175.39,175.24,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991963112,3.22,175.31,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991963316,3.22,175.29,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991963604,5.707,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991963814,7.37405736,175.3,175.12,18.79615736]
["bitfinex-derivatives","SOLF0:USTF0",1753991964002,7.37405736,175.3,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991964207,3.22,175.29,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991964506,5.7072,175.24,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991964702,3.22,175.27,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991965107,5.7075,175.23,175.12,126.93615736]
["bitfinex-derivatives","SOLF0:USTF0",1753991965310,3.22,175.23,175.17,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991965514,3.22,175.27,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991965713,3.22,175.27,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991966114,3.22,175.25,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991966916,5.7077,175.23,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991967714,5.708,175.22,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753991967914,3.22,175.24,175.19,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753991968114,5.7077,175.23,175.19,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753991968317,5.7077,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991969313,9.0277,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991969513,7.37405736,175.28,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991969714,3.32,175.27,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991970120,5.7077,175.23,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991970309,7.37405736,175.24,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991970514,3.32,175.21,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991970709,3.32,175.19,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991970911,3.32,175.24,175.17,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991971115,5.7082,175.21,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991971517,3.32,175.24,175.17,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991971717,5.7079,175.22,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991971917,3.32,175.24,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991972216,3.32,175.24,175.07,55.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753991972217,7.37405736,175.23,175.09,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753991972418,3.32,175.22,175.14,7.37405736]
["bitfinex-derivatives","SOLF0:USTF0",1753991972618,3.32,175.24,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991972820,5.7085,175.2,175.16,4.51858013]
["bitfinex-derivatives","SOLF0:USTF0",1753991973122,3.32,175.23,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991973326,5.7083,175.21,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991973622,5.7083,175.21,175.16,4.51858013]
["bitfinex-derivatives","SOLF0:USTF0",1753991973822,5.7083,175.21,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991974219,4.51858013,175.32,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991974220,3.32,175.29,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991974420,3.32,175.28,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991974620,3.32,175.3,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991974822,3.32,175.28,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991975023,4.51858013,175.31,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991975224,3.32,175.31,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991975822,5.7064,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991977015,5.7065,175.26,175.23,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753991977229,5.7065,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991977616,5.7062,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991977925,7.35721194,175.32,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991977926,3.32,175.32,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991978317,3.32,175.36,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991978726,3.32,175.36,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991979231,3.32,175.38,175.31,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753991979422,3.32,175.38,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991981323,3.32,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991981524,3.32,175.36,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991982028,5.7038,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991983018,5.7033,175.36,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991983225,3.32,175.41,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991983425,3.32,175.46,175.4,7.35721194]
["bitfinex-derivatives","SOLF0:USTF0",1753991983622,3.32,175.46,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991983828,0.9925983,175.47,175.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991984024,0.9925983,175.47,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991984224,5.7,175.46,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991984620,3.32,175.48,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991984823,0.99214551,175.5,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991984824,5.6999,175.47,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991985123,7.35721194,175.56,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991985322,7.35721194,175.5,175.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753991985522,3.32,175.45,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991985923,3.32,175.49,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991986626,7.35721194,175.52,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991986627,3.32,175.48,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991987025,3.32,175.47,175.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991987226,5.7,175.46,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991987530,5.7,175.46,175.45,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1753991987822,3.32,175.44,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991988023,3.32,175.47,175.4,386.83]
["bitfinex-derivatives","SOLF0:USTF0",1753991988225,3.32,175.47,175.41,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753991988420,5.7013,175.42,175.41,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1753991988817,5.7016,175.41,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991989022,3.32,175.45,175.4,494.89]
["bitfinex-derivatives","SOLF0:USTF0",1753991989226,3.32,175.47,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991989725,5.7013,175.42,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991989922,3.32,175.42,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991990128,3.32,175.42,175.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753991990329,3.32,175.42,175.4,386.83]
["bitfinex-derivatives","SOLF0:USTF0",1753991990527,3.32,175.45,175.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753991990728,3.32,175.45,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991990930,3.32,175.45,175.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753991991330,3.32,175.44,175.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753991991532,5.7013,175.42,175.41,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1753991992532,5.7011,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991992730,3.32,175.46,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991992731,7.35721194,175.46,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991992929,3.32,175.42,175.41,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991993128,9.0216,175.41,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991993332,28.5264,175.52,175.4,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1753991993333,3.32,175.47,175.4,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1753991993529,3.32,175.47,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991994025,3.32,175.46,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991994225,3.32,175.46,175.4,498.91721194]
["bitfinex-derivatives","SOLF0:USTF0",1753991994226,7.35721194,175.49,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991994425,9.0216,175.41,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991994829,9.0216,175.41,175.4,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1753991995334,9.0216,175.41,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991995536,9.0216,175.41,175.4,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1753991996132,3.32,175.44,175.4,491.56]
["bitfinex-derivatives","SOLF0:USTF0",1753991996328,3.32,175.48,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991996828,5.7009,175.44,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753991997034,7.35721194,175.5,175.4,498.91721194]
["bitfinex-derivatives","SOLF0:USTF0",1753991997232,7.35721194,175.46,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991997434,11.3964,175.52,175.41,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991997435,3.32,175.42,175.41,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991997737,9.0213,175.42,175.41,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991998337,8.7213,175.42,175.41,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991998530,5.7013,175.42,175.41,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753991998727,8.7213,175.42,175.41,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753991999326,8.7216,175.41,175.4,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1753991999531,7.35721194,175.42,175.33,7.35721194]
["bitfinex-derivatives","SOLF0:USTF0",1753991999727,7.35721194,175.47,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753991999927,3.02,175.44,175.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992000133,3.02,175.44,175.39,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992000333,8.7219,175.4,175.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992000939,5.7019,175.4,175.39,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992001340,3.02,175.4,175.31,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1753992001534,10.37721194,175.39,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992001742,7.35721194,175.39,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992001934,7.35721194,175.39,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992001935,3.02,175.4,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992002133,3.02,175.38,175.34,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992002332,10.37721194,175.41,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992002537,7.35721194,175.46,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992002734,7.35721194,175.41,175.31,7.35721194]
["bitfinex-derivatives","SOLF0:USTF0",1753992003036,5.7032,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992003233,5.7032,175.37,175.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753992003539,5.7027,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992004142,3.02,175.36,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992004341,4.50967987,175.38,175.31,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992004539,4.50967987,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992004846,7.52967987,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992005344,7.52967987,175.38,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992005345,4.50967987,175.34,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992005643,7.52967987,175.31,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992005836,13.23457987,175.31,175.3,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1753992006435,5.7049,175.31,175.3,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1753992006941,8.7249,175.31,175.3,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1753992007142,8.7249,175.31,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992007331,8.7249,175.31,175.3,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1753992007543,5.7046,175.32,175.3,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1753992007732,7.35605066,175.4,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992007943,3.02,175.39,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992008145,3.02,175.39,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992008441,3.02,175.41,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992008637,8.7226,175.38,175.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992009037,5.7026,175.38,175.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992009245,5.7026,175.38,175.37,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753992009643,369.3987,175.49,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992009644,5.7024,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992010045,3.02,175.41,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992010342,8.7226,175.38,175.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992011341,8.7226,175.38,175.37,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992011538,16.07865066,175.38,175.37,77.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753992011738,16.07865066,175.38,175.37,57.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753992012446,16.07865066,175.38,175.37,29.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753992012642,16.07865066,175.38,175.37,19.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753992012838,3.02,175.37,175.3,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1753992013037,10.37605066,175.33,175.31,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753992013247,5.7046,175.32,175.31,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753992013536,7.35605066,175.33,175.31,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992013742,5.7049,175.31,175.3,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992013943,7.35605066,175.31,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992014143,10.37605066,175.31,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992014640,7.35605066,175.31,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992014947,5.7056,175.29,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992015546,5.7059,175.28,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992015743,7.35605066,175.31,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992015944,5.7058,175.29,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992016244,7.35605066,175.31,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992016442,5.7058,175.29,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992016942,5.7053,175.3,175.25,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1753992017145,3.02,175.35,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992017447,10.37605066,175.36,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992017640,10.37605066,175.36,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992017843,7.35605066,175.36,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992018146,10.37605066,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992018350,7.35605066,175.32,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992018553,7.35605066,175.32,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992018846,5.7051,175.31,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992019351,13.06025066,175.34,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992019548,3.02,175.35,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992019954,7.35605066,175.39,175.29,7.35605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992020143,3.02,175.4,175.31,7.35605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992020340,5.7022,175.4,175.35,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753992020544,17.0957,175.51,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992020545,3.02,175.39,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992020844,3.02,175.39,175.38,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992021046,3.02,175.39,175.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992021247,10.37605066,175.41,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992021448,5.7023,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992022847,3.02,175.43,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992023052,7.35605066,175.38,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992023242,7.35605066,175.38,175.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992023243,5.7034,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992023641,3.02,175.39,175.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992023951,3.02,175.39,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992024145,7.35605066,175.38,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992024349,3.02,175.36,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992024550,3.02,175.36,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992024751,5.7038,175.35,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992025755,8.7238,175.35,175.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992026550,3.02,175.35,175.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992027152,5.704,175.34,175.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992027454,3.02,175.34,175.32,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992027649,5.7037,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992027850,8.7237,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992028045,3.02,175.37,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992028248,41.89982999,175.56,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992028249,3.28,175.4,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992028553,5.7028,175.38,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992029448,5.7029,175.37,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992029651,3.28,175.4,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992030251,3.28,175.37,175.35,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992030648,7.35605066,175.36,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992030860,3.28,175.33,175.3,383.46]
["bitfinex-derivatives","SOLF0:USTF0",1753992031150,10.63605066,175.32,175.31,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992031357,16.34065066,175.32,175.31,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992031955,16.34065066,175.32,175.31,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992032354,5.7046,175.32,175.31,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992032555,3.28,175.35,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992032947,7.35605066,175.36,175.31,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992033148,10.63605066,175.38,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992033349,7.35605066,175.38,175.35,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992033552,5.7049,175.31,175.3,386.5]
["bitfinex-derivatives","SOLF0:USTF0",1753992033764,8.9849,175.31,175.3,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1753992034859,5.7059,175.28,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992035156,5.7059,175.28,175.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992035359,5.7055,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992036464,3.28,175.33,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992036659,10.63605066,175.36,175.31,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992036861,4.66325235,175.39,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992037066,3.28,175.31,175.28,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992037367,5.7052,175.3,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992038266,8.985,175.31,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992039060,7.35605066,175.32,175.2,434.79605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992039366,3.28,175.31,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992039567,5.7059,175.28,175.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992039767,3.28,175.28,175.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992040169,16.34195066,175.28,175.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992040573,3.28,175.28,175.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992040765,5.7056,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992041167,5.7059,175.28,175.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992041372,3.28,175.29,175.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992041571,3.28,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992041769,5.7055,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992042671,3.28,175.31,175.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992042872,3.28,175.33,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992043074,3.28,175.33,175.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992043273,3.28,175.32,175.3,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992043470,3.28,175.32,175.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992043674,8.9846,175.32,175.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992044673,8.9846,175.32,175.31,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992045073,33.20755235,175.4,175.2,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1753992045074,7.35605066,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992045370,7.35605066,175.35,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992045577,5.7051,175.31,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992045872,3.28,175.3,175.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992046077,3.28,175.25,175.23,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992046373,7.35605066,175.26,175.2,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1753992046566,3.28,175.21,175.2,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1753992046767,3.28,175.21,175.2,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992046974,8.9881,175.21,175.2,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992047673,3.28,175.21,175.2,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992047880,8.9879,175.22,175.2,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1753992048178,3.28,175.21,175.2,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992048369,8.9881,175.21,175.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753992048573,3.28,175.21,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992048881,10.63605066,175.17,175.16,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992049378,8.99,175.16,175.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992049581,3.28,175.16,175.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992050779,8.9898,175.16,175.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992051474,3.28,175.16,175.15,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753992051676,3.28,175.18,175.15,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753992051871,7.35605066,175.19,175.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992052075,3.28,175.22,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992053287,3.28,175.24,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992053784,3.28,175.19,175.18,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992053979,3.28,175.19,175.18,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992054176,5.7087,175.2,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992054369,3.28,175.23,175.18,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992054576,3.28,175.23,175.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992054877,3.28,175.23,175.22,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992055079,3.28,175.22,175.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992055284,34.27,175.3,175.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992055285,7.35605066,175.21,175.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992055473,3.28,175.19,175.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992055679,3.28,175.21,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992055878,7.35605066,175.22,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992056076,3.28,175.2,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992056282,3.28,175.22,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992056577,3.28,175.22,175.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992056578,3.28,175.24,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992056783,3.28,175.25,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992056978,5.7081,175.22,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992057381,7.35605066,175.26,175.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992057587,7.35605066,175.24,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992057791,3.28,175.22,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992058084,3.28,175.22,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992058085,5.708,175.22,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992059785,3.04,175.26,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992059987,3.04,175.27,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992060182,3.04,175.29,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992060385,4.7069339,175.38,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992060584,7.7469339,175.48,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992060779,4.7069339,175.51,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992060985,11.03315185,175.5,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992061181,3.04,175.54,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992061182,4.7069339,175.54,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992061483,3.04,175.5,175.44,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753992061689,3.04,175.5,175.44,119.46605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992061986,3.04,175.52,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992062389,3.04,175.52,175.48,7.35605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992062584,3.04,175.52,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992062783,0.99208895,175.56,175.5,116.33605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992063089,3.04,175.56,175.5,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753992063295,8.737,175.56,175.49,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753992063493,3.04,175.56,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992063989,3.04,175.59,175.51,10.64605066]
["bitfinex-derivatives","SOLF0:USTF0",1753992064186,3.04,175.59,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992064384,3.04,175.62,175.54,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1753992064580,7.35605066,175.61,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992064786,3.04,175.58,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992064987,11.14531153,175.57,175.52,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992065298,3.04,175.54,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992065586,3.04,175.63,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992065986,3.04,175.63,175.53,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992066187,3.04,175.63,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992066386,3.04,175.63,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992066387,5.6966,175.57,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992066587,11.14531153,175.55,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992066791,11.14531153,175.52,175.32,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992066986,3.04,175.48,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992067190,3.04,175.45,175.32,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992067493,11.14531153,175.4,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992067692,3.04,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992067886,11.14531153,175.4,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992068086,5.7023,175.39,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992068286,11.14531153,175.4,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992068891,3.04,175.35,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992069295,5.7037,175.35,175.27,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753992069591,3.04,175.38,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992070195,3.04,175.35,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992070488,0.99290982,175.4,175.27,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753992070489,3.04,175.32,175.27,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753992070692,3.04,175.35,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992070890,11.14531153,175.3,175.11,19.05193895]
["bitfinex-derivatives","SOLF0:USTF0",1753992071200,3.04,175.29,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992071492,3.04,175.29,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992072095,3.04,175.39,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992072292,14.18531153,175.36,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992072596,3.04,175.36,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992073085,3.04,175.35,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992073493,3.04,175.35,175.25,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992073494,3.04,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992073895,3.04,175.38,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992074786,3.04,175.38,175.29,14.43531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992075196,3.04,175.38,175.32,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992075391,3.04,175.38,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992075591,3.04,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992075790,0.99290982,175.4,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992075791,3.04,175.4,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992075994,3.04,175.4,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992076799,3.04,175.41,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992077487,0.99264077,175.44,175.36,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992077685,3.04,175.44,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992077996,3.04,175.46,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992078893,5.7007,175.44,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992079098,3.04,175.43,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992080097,3.04,175.47,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992080499,3.04,175.51,175.42,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992080698,3.04,175.51,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992080999,3.04,175.51,175.44,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753992081298,3.04,175.51,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992081798,0.99218795,175.53,175.38,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992081799,4.03218795,175.53,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992082594,3.04,175.52,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992082794,3.04,175.52,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992083102,3.04,175.46,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992083293,3.04,175.5,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992083490,3.04,175.47,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992083689,3.04,175.46,175.4,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753992083893,3.04,175.46,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992084601,3.04,175.47,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992084894,3.04,175.44,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992085099,3.04,175.41,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992085695,11.14531153,175.47,175.34,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992085901,11.14531153,175.51,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992086103,3.04,175.5,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992086494,3.04,175.5,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992086699,11.14531153,175.48,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992086997,11.14531153,175.48,175.33,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992086998,3.04,175.41,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992087205,5.7022,175.4,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992087396,3.04,175.41,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992087596,3.04,175.41,175.34,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992087793,3.04,175.41,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992088400,412.82828795,175.53,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992088401,3.25,175.44,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992088805,3.25,175.43,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992089397,8.9511,175.43,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992089604,395.68828795,175.53,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992089802,3.25,175.47,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992090301,3.25,175.46,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992090800,3.25,175.46,175.35,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992090801,11.14531153,175.45,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992091006,3.25,175.44,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992091505,3.25,175.41,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992091907,3.25,175.41,175.29,165.38531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992091908,8.9528,175.38,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992092105,3.25,175.38,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992092300,3.25,175.38,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992092500,3.25,175.37,175.25,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992092696,3.25,175.35,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992092901,3.25,175.32,175.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992093103,3.25,175.32,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992093498,3.25,175.32,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992093906,5.7035,175.36,175.29,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753992094104,28.28531153,175.44,175.24,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992094105,3.25,175.37,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992094506,8.9547,175.32,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992094809,3.25,175.32,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992095707,3.25,175.42,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992095904,3.25,175.34,175.24,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992096215,3.25,175.34,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992096707,3.25,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992097215,8.954,175.34,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992097415,3.25,175.37,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992097712,5.7038,175.35,175.29,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753992097911,5.7038,175.35,175.27,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992098114,3.25,175.37,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992098306,3.25,175.34,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992098504,45.41531153,175.44,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992098505,3.25,175.31,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992099010,3.25,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992099207,3.25,175.33,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992099415,3.25,175.32,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992099604,11.4029,175.42,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992099810,3.25,175.34,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992100011,3.25,175.34,175.28,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753992100409,5.7046,175.32,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992100718,3.25,175.31,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992100911,3.25,175.31,175.21,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992101115,3.25,175.31,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992101529,3.25,175.34,175.26,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753992102123,11.14531153,175.35,175.26,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753992102426,3.25,175.34,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992102623,11.14531153,175.32,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992102817,3.25,175.28,175.22,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753992103017,3.25,175.28,175.18,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992103217,5.7067,175.26,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992103429,3.25,175.28,175.2,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753992103629,3.25,175.28,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992104316,8.9561,175.28,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992104718,3.25,175.28,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992105317,3.25,175.28,175.2,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753992105520,3.25,175.28,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992105930,3.25,175.28,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992106821,3.25,175.32,175.27,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992107023,3.25,175.32,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992107327,3.25,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992107933,3.25,175.3,175.24,14.35531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992108432,3.25,175.25,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992108824,3.25,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992109030,3.25,175.3,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992109828,5.7068,175.25,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992110029,3.25,175.27,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992110224,3.25,175.31,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992110425,3.25,175.31,175.2,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753992110622,3.25,175.31,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992111534,5.7061,175.28,175.23,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753992111729,8.9561,175.28,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992111925,8.9561,175.28,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992111926,3.25,175.28,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992112232,11.14531153,175.35,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992112432,11.14531153,175.32,175.2,11.14531153]
["bitfinex-derivatives","SOLF0:USTF0",1753992112635,3.25,175.31,175.21,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753992112934,33.2165845,175.38,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992112935,3.25,175.28,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992113137,5.7069,175.25,175.2,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753992113335,7.3597785,175.27,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992113535,3.25,175.26,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992113835,3.25,175.26,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992114239,3.25,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992114633,3.25,175.22,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992114832,3.25,175.21,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992115036,3.25,175.21,175.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992115037,3.25,175.23,175.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992115239,3.25,175.23,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992116133,3.25,175.22,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992116431,7.3597785,175.23,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992116639,3.25,175.22,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992117138,3.25,175.23,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992117635,3.25,175.23,175.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992117636,3.25,175.17,175.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992117843,11.19079122,175.21,175.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992118044,3.25,175.2,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992118931,3.25,175.2,175.08,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992118932,3.12,175.17,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992119335,5.7097,175.17,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992119543,3.12,175.16,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992119936,11.19079122,175.23,175.1,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992120138,3.12,175.22,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992121035,3.12,175.22,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992121536,3.12,175.31,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992121844,3.12,175.28,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992122241,3.12,175.25,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992122443,3.12,175.25,175.16,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992122639,3.12,175.24,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992123038,3.12,175.23,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992123237,11.19079122,175.21,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992123534,3.12,175.17,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992124039,8.8296,175.17,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753992124232,3.12,175.19,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992124637,3.12,175.19,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992125040,5.7098,175.16,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753992125333,3.12,175.19,175.06,121.51079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992125538,5.7103,175.15,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992125741,3.12,175.15,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992126142,3.12,175.15,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753992126344,3.12,175.13,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992126538,3.12,175.13,175.05,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992126841,3.12,175.13,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992127042,11.19079122,175.17,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992127342,11.19079122,175.17,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992127737,3.12,175.17,175.09,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992127937,3.12,175.17,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992128139,3.12,175.18,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992128537,3.12,175.17,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992128737,11.19079122,175.21,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992128945,3.12,175.2,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992129142,11.19079122,175.21,175.09,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992129444,28.5529,175.27,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992129445,3.12,175.17,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992129839,11.19079122,175.15,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992130040,11.19079122,175.12,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992130348,3.12,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992130544,14.31079122,175.12,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992130740,28.5555,175.23,175.06,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992130940,28.5555,175.23,175.02,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753992130941,11.19079122,175.2,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992131141,3.12,175.19,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992131343,3.12,175.19,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992132047,3.12,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992132244,3.12,175.15,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992132441,3.12,175.15,175.09,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992132442,3.12,175.21,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992132846,3.12,175.21,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992133044,3.12,175.25,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992133246,11.19079122,175.29,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992133247,3.12,175.28,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992133749,3.12,175.31,175.21,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992134248,3.12,175.32,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992134545,3.12,175.38,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992134744,17.14,175.4,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992135051,3.12,175.39,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992135343,5.702,175.4,175.33,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753992135544,5.702,175.4,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992135843,5.701,175.43,175.36,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753992136051,3.12,175.44,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992136349,3.12,175.44,175.39,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753992136646,3.12,175.49,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992137041,3.12,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992137548,8.8214,175.42,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992137750,3.12,175.42,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992137948,3.12,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992138149,3.12,175.46,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992138352,3.12,175.43,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992138545,3.12,175.41,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992138943,3.12,175.4,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992139248,3.12,175.38,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992139749,3.12,175.36,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992140248,5.7038,175.35,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992140443,3.12,175.36,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992140643,5.7043,175.33,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992140843,5.7043,175.33,175.2,4.71301994]
["bitfinex-derivatives","SOLF0:USTF0",1753992140844,14.31079122,175.32,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992141050,3.12,175.31,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992141748,3.12,175.28,175.18,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753992141949,3.12,175.29,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992142349,3.12,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992142555,11.19079122,175.3,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992142757,3.12,175.29,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992142957,3.12,175.29,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992143759,11.19079122,175.27,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992143950,3.12,175.26,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992144651,4.6708845,175.37,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992144652,3.12,175.23,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992144853,3.12,175.22,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992145258,5.7084,175.21,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992145451,3.12,175.23,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992145955,3.12,175.23,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992146152,3.12,175.2,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992146351,3.12,175.2,175.12,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753992146551,4.6708845,175.31,175.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753992146752,11.19079122,175.23,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992146953,3.12,175.22,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992147151,3.12,175.22,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992147758,5.7082,175.21,175.15,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753992148058,3.12,175.22,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992148256,5.7088,175.2,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992148458,3.01,175.18,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753992148757,5.7088,175.2,175.11,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992148758,3.01,175.19,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992148954,3.01,175.19,175.14,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753992149155,3.01,175.23,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992149455,3.01,175.22,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992150658,14.20079122,175.21,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992150854,3.01,175.2,175.08,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992151060,3.01,175.2,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992151261,3.01,175.17,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992151757,8.7202,175.15,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992151955,3.01,175.15,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992152157,14.20079122,175.15,175.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992152359,3.01,175.14,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992152562,3.01,175.14,175.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992152761,3.01,175.14,175.06,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1753992152959,3.01,175.14,175.07,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753992153157,3.01,175.14,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992153757,3.01,175.14,175.06,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1753992153962,3.01,175.14,175.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992154160,3.01,175.14,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992154366,3.01,175.14,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992154566,11.19079122,175.12,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992154865,3.01,175.11,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992155167,8.7204,175.15,175.07,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753992155367,14.20079122,175.15,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992155559,3.01,175.14,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992155765,3.01,175.14,175.1,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753992156069,3.01,175.14,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992156364,17.14,175.24,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992156365,3.01,175.13,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992156766,5.7123,175.09,175.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753992156968,11.19079122,175.12,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992157169,3.01,175.07,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992157365,11.19079122,175.12,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992157574,3.01,175.16,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992158073,3.01,175.11,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992158568,3.01,175.11,175.03,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992158569,3.01,175.11,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992158767,3.01,175.11,175.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992158768,3.01,175.1,175.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992159867,3.01,175.1,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992160463,11.19079122,175.07,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992160669,5.7186,174.89,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992160970,3.01,174.89,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992161869,11.19079122,174.96,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992161870,3.01,174.85,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992162073,11.19079122,174.9,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992162278,5.7206,174.83,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992162471,3.01,174.83,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992162671,3.01,174.87,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992163370,3.01,174.87,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992163871,9.35672051,175.11,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992163872,3.01,174.94,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992164269,3.01,174.94,174.87,14.28079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992164672,17.14,175.06,174.87,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992164870,3.01,174.97,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992165375,3.01,174.97,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992165777,3.01,175.0,174.93,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992165978,3.01,175.0,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992166273,3.01,175.03,174.96,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992166477,3.01,175.03,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992166972,3.01,175.09,175.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992167366,3.01,175.09,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992167568,3.01,175.03,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992168380,3.01,175.03,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992168672,3.01,175.0,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992169772,3.01,175.01,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992170572,3.01,175.01,174.91,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1753992170878,3.01,175.01,174.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992171870,3.01,175.01,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992173776,11.19079122,175.06,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992173982,3.01,175.05,174.99,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753992174276,3.01,175.05,175.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992174479,3.01,175.05,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992174879,3.01,175.04,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992175079,3.01,175.11,175.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753992177884,3.01,175.11,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753992178181,39.52158244,175.08,174.84,406.71069122]
["bitfinex-derivatives","SOLF0:USTF0",1753992178382,3.04,175.0,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992179081,3.04,175.0,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992179284,3.04,174.96,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992179583,3.04,174.94,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992179779,11.19079122,174.97,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992179979,14.23079122,174.94,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992180382,3.04,175.0,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992180579,3.04,175.03,174.96,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992180880,14.23079122,175.09,175.0,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753992181086,3.04,175.08,174.97,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1753992181283,3.04,175.08,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992181484,3.04,175.05,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992181688,3.04,175.05,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992181984,3.04,175.05,174.98,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753992182783,3.04,175.02,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992183183,3.04,175.02,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753992183383,3.04,175.02,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992183688,3.04,175.02,174.95,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753992184080,3.04,175.0,174.95,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753992184290,3.04,175.0,174.93,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1753992184587,3.04,175.0,174.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992184885,3.04,175.0,174.95,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753992185087,14.23079122,175.01,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992185284,3.04,175.13,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992185486,3.04,175.05,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992185885,11.19079122,175.11,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992185886,3.04,175.1,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992186687,3.04,175.1,175.01,14.38079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992186888,3.04,175.1,175.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753992187084,3.04,175.1,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992187689,3.04,175.1,175.01,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992187879,3.04,175.1,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992188187,3.04,175.13,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992188387,11.19079122,175.11,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992188587,11.19079122,175.11,175.04,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753992188588,3.04,175.1,175.04,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753992188784,3.04,175.1,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992188988,3.04,175.1,175.03,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753992189190,3.04,175.07,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992189389,3.04,175.04,174.98,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992190286,3.04,175.04,174.98,387.37]
["bitfinex-derivatives","SOLF0:USTF0",1753992190892,3.04,175.04,175.01,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753992191087,3.04,175.04,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992191390,3.04,175.03,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992191593,3.04,175.03,175.01,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753992191790,11.19079122,175.05,175.01,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753992191992,3.04,175.04,175.01,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753992192387,3.04,175.04,175.01,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753992192687,14.23079122,175.05,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992193087,11.19079122,175.05,175.0,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1753992193294,3.04,175.04,174.98,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992193893,3.04,175.01,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992194290,3.04,175.01,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992194494,11.19079122,174.99,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992194694,11.19079122,174.99,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992194895,3.04,174.98,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753992195099,11.19079122,174.99,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992195391,14.23079122,174.99,174.96,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1753992195585,14.23079122,174.99,174.96,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1753992195784,3.04,174.98,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992196497,3.04,174.97,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992196798,3.04,174.96,174.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992197292,3.04,174.95,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753992197488,3.04,174.98,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992197888,3.04,174.98,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992198195,3.04,174.98,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992198394,11.19079122,174.93,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992198595,11.19079122,174.9,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992198896,3.04,174.89,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992199496,11.19079122,174.91,174.79,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753992199692,3.04,174.9,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992199886,3.04,174.9,174.86,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753992200195,3.04,174.9,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992201392,3.04,174.9,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753992201696,3.04,174.9,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992201898,3.04,174.9,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753992202100,3.04,174.88,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992202297,3.04,174.88,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992202598,3.04,174.9,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992203096,3.04,174.9,174.82,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753992203501,3.04,174.9,174.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753992203797,3.04,174.9,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992203998,11.19079122,174.89,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992204199,3.04,174.88,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992204699,5.7191,174.88,174.82,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753992205000,3.04,174.87,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992205206,11.19079122,174.89,174.75,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992205207,8.76,174.85,174.79,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753992205393,3.04,174.84,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992205890,3.04,174.83,174.75,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1753992206198,3.04,174.85,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992207094,5.7203,174.84,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992207289,3.04,174.82,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992208696,3.01,174.87,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992209000,3.01,174.88,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992209199,3.01,174.9,174.82,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992209500,3.01,174.9,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992209894,3.01,174.89,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992210202,3.01,174.89,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992210399,3.01,174.9,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992210901,3.01,174.9,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992211102,3.01,174.93,174.88,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992211299,3.01,175.01,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992211499,3.01,175.04,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992211895,3.01,175.03,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992212100,3.01,175.03,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992212503,3.01,175.02,175.0,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753992212897,3.01,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992213395,5.7133,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992213396,3.01,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992213597,3.01,175.05,174.9,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753992213598,8.7221,175.09,174.97,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753992213792,3.01,175.09,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992214800,3.01,175.08,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992215701,8.7225,175.08,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992215904,11.19079122,175.1,175.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753992216103,3.01,175.09,175.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753992216305,8.7222,175.09,175.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753992216505,3.01,175.07,175.05,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753992216704,3.01,175.06,175.05,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753992217199,384.44,175.13,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753992217200,3.01,175.08,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753992217596,3.01,175.08,175.06,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753992217802,3.01,175.08,174.99,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992217803,11.19079122,175.12,175.01,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992218000,3.01,175.11,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992218406,3.01,175.14,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992218806,3.01,175.14,175.11,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753992219005,11.19079122,175.18,175.11,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753992219206,3.01,175.14,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992219408,5.7107,175.13,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753992219607,3.01,175.11,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992219802,3.01,175.1,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992220214,3.01,175.1,175.09,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1753992220805,3.01,175.08,175.06,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753992221208,3.01,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992221411,3.01,175.06,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992221607,14.20079122,175.09,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992222408,3.01,175.08,175.07,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753992222609,3.01,175.08,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992222811,3.01,175.08,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753992223011,3.01,175.07,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753992223208,3.01,175.06,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992223408,11.19079122,175.06,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992223609,3.01,175.05,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992223914,3.01,175.05,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753992224208,3.01,175.02,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992224410,3.01,175.02,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992224605,3.01,175.02,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992224805,14.20079122,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992225008,3.01,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992225614,3.01,175.04,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753992225819,3.01,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992226013,11.19079122,175.08,174.94,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992226212,3.01,175.0,174.99,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753992226407,3.01,175.04,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992226913,3.01,175.04,175.0,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753992227113,3.01,175.04,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992227309,17.14,175.15,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753992227310,3.01,175.01,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753992227513,16.90509122,175.02,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992227514,11.19079122,175.02,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992227714,3.01,175.03,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992227917,3.01,175.02,174.99,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753992228114,3.01,175.02,174.93,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753992228115,11.19079122,175.12,175.0,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992228422,5.7117,175.1,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753992228614,3.01,175.09,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992228815,11.19079122,175.12,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992229008,3.01,175.06,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992229209,3.01,175.05,175.03,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753992229409,3.01,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992229922,3.01,175.03,175.01,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753992230113,3.01,175.03,174.97,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992230315,3.01,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992230917,3.01,174.98,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992231220,3.01,174.98,174.89,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992231221,3.01,174.99,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992231421,5.7158,174.98,174.94,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753992231618,3.01,174.96,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992231815,3.01,174.95,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992232121,3.01,174.96,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992232523,3.01,174.88,174.85,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1753992232728,3.01,174.86,174.79,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992232919,3.01,174.86,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992233120,3.01,174.86,174.79,122.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992233423,3.01,174.86,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753992233719,3.01,174.86,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992233921,3.01,174.93,174.87,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753992234120,3.01,174.93,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992234525,3.01,174.92,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992234721,3.01,174.95,174.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992234916,3.01,174.95,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992235221,5.7166,174.95,174.91,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753992235525,3.01,174.94,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992235922,3.01,174.93,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992236117,3.01,174.93,174.86,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753992236323,3.01,174.93,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992236624,3.01,174.99,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992237024,3.01,174.99,174.92,14.25079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992237221,11.19079122,175.03,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992237222,3.01,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992237622,3.01,174.96,174.93,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753992237821,11.19079122,175.0,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992238028,5.7172,174.94,174.9,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753992238226,11.19079122,174.97,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992238523,3.08,174.95,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992238827,3.08,174.94,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992239229,3.08,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992239427,3.08,174.93,174.91,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1753992239633,3.08,174.96,174.86,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992239827,3.08,174.99,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992240322,5.7155,174.99,174.95,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753992240519,11.19079122,175.06,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992240723,3.08,175.05,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992241129,3.08,175.05,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992241332,8.7934,175.05,175.01,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753992241530,8.7934,175.05,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992241729,3.08,175.05,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992242226,11.19079122,175.05,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992242434,3.08,175.04,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992242622,11.19079122,175.05,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992242821,3.08,175.01,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992243024,3.08,174.98,174.9,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1753992243233,3.08,174.96,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992243734,3.08,174.96,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992243927,3.08,174.96,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992244228,3.08,174.96,174.93,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1753992244727,3.08,174.97,174.94,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753992244924,3.08,174.97,174.94,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1753992245132,11.19079122,175.02,174.9,395.43079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992245329,3.08,175.01,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992245723,8.7948,175.01,174.97,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753992245926,3.08,175.0,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992246330,8.7954,174.99,174.96,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1753992246521,3.08,174.99,174.9,395.43079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992246831,5.7148,175.01,174.97,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753992247030,8.7948,175.01,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992247332,3.08,175.02,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992247538,8.7944,175.02,174.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992248030,3.08,175.01,174.97,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753992248228,11.19079122,175.04,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753992248425,5.7147,175.01,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992248833,3.08,175.03,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992249036,5.715,175.0,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992249235,8.795,175.0,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992249435,5.7147,175.01,174.91,166.05079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992249639,3.08,175.05,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992249834,401.26,175.11,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992249835,3.08,175.0,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992250131,11.19079122,174.98,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753992250323,11.19079122,174.98,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992250324,3.08,174.96,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992250523,3.08,174.95,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992250728,8.796,174.97,174.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753992250930,8.796,174.97,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992251130,8.7972,174.93,174.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753992251332,3.08,174.92,174.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753992251529,3.08,174.92,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992251729,11.19079122,174.95,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992251730,5.7182,174.91,174.88,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753992251929,3.08,174.9,174.88,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753992252230,3.08,174.91,174.8,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992252434,3.08,174.91,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992252633,5.7191,174.88,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753992252834,8.7991,174.88,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753992253040,8.7991,174.88,174.85,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753992253830,3.08,174.87,174.81,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992254230,3.08,174.87,174.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753992254631,3.08,174.87,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992254831,11.19079122,174.92,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992254832,3.08,174.86,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992255238,3.08,174.86,174.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753992255628,11.19079122,174.92,174.81,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992255831,3.08,174.85,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992256234,8.7999,174.85,174.82,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753992256436,3.08,174.88,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992256833,3.08,174.88,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992257033,3.08,174.87,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992257230,3.08,174.87,174.81,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992257231,8.7993,174.87,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992257437,5.7193,174.87,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992257736,3.08,174.88,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992258431,5.7197,174.86,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753992258639,3.08,174.85,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753992258940,8.7993,174.87,174.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1753992259138,11.19079122,174.89,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992259448,11.19079122,174.91,174.81,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753992259632,8.7986,174.89,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992259832,3.08,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992260032,3.08,174.88,174.86,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753992260237,3.08,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992260645,3.08,174.88,174.87,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753992261032,3.08,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992261237,3.08,174.88,174.86,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753992261538,3.08,174.9,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992261743,5.7191,174.88,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992261946,8.7991,174.88,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992262136,3.08,174.88,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992262346,3.08,174.9,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992263544,3.08,174.89,174.87,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1753992263946,3.08,174.9,174.87,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1753992264144,3.08,174.9,174.82,11.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992264351,3.08,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992264552,3.08,174.93,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992265543,3.08,174.93,174.86,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753992265842,3.08,174.89,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992266035,3.08,174.89,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753992266240,3.08,174.89,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992266241,3.08,174.88,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992266443,3.08,174.88,174.8,439.41079122]
["bitfinex-derivatives","SOLF0:USTF0",1753992266643,3.08,174.88,174.86,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753992267342,3.08,174.9,174.82,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992267647,5.7191,174.88,174.82,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753992267848,11.19079122,174.91,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753992268043,3.08,174.86,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753992268351,3.13,174.86,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753992268546,3.13,174.89,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992268750,3.13,174.86,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753992269045,3.13,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992269249,6.72191289,174.86,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992269447,3.13,174.85,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992269649,3.13,174.85,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992269848,3.13,174.85,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992270452,3.13,174.85,174.83,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753992270649,3.13,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992270847,5.72,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992271046,3.13,174.83,174.78,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992271244,5.7209,174.82,174.78,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992271451,3.13,174.82,174.8,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753992271649,3.13,174.82,174.78,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992271650,3.13,174.83,174.78,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992271843,3.13,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992271844,8.8506,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992272043,3.13,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992272948,8.8508,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992273148,3.13,174.81,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992273454,3.13,174.81,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992273649,3.13,174.81,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992273954,6.72191289,174.86,174.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992274248,6.72191289,174.8,174.75,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753992274451,3.13,174.79,174.75,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753992274647,6.72191289,174.84,174.74,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992274850,3.13,174.82,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992275248,6.72191289,174.84,174.77,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753992275249,3.13,174.79,174.77,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753992275449,3.13,174.79,174.77,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753992275953,3.13,174.77,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992277351,3.13,174.79,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992277556,5.7224,174.78,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1753992277853,6.72191289,174.8,174.71,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992278047,3.13,174.79,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992278756,3.13,174.76,174.73,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753992278953,3.13,174.75,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992279358,3.13,174.75,174.73,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753992279559,3.13,174.75,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992280155,3.13,174.78,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992280352,3.13,174.79,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992280555,3.13,174.79,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992280857,3.13,174.76,174.74,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753992281058,3.13,174.76,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992281249,6.72191289,174.82,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992281250,3.13,174.82,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992281563,3.13,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992281760,3.13,174.82,174.77,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992281954,6.72191289,174.85,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992282156,3.13,174.82,174.75,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992282359,3.13,174.8,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992282757,5.7227,174.77,174.73,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1753992282956,6.72191289,174.81,174.73,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1753992283158,6.72191289,174.77,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992283460,3.13,174.75,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992283856,3.13,174.78,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992284561,3.13,174.73,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992285058,3.13,174.79,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992285257,3.13,174.77,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992285959,6.72191289,174.78,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992286161,3.13,174.73,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992286455,5.7228,174.76,174.69,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992286661,3.13,174.76,174.71,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992286861,3.13,174.76,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992287461,3.13,174.8,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992287665,3.13,174.82,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992288258,3.13,174.82,174.73,9.83191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992288454,3.13,174.82,174.73,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992288661,5.7222,174.78,174.72,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992288966,3.13,174.77,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992289157,3.13,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992289362,3.13,174.86,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992289555,3.13,174.86,174.8,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992289759,6.72191289,174.91,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992289760,7.71762104,174.91,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992289963,3.13,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992290260,8.8499,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992290468,8.8499,174.85,174.81,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1753992290469,5.7199,174.85,174.81,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1753992290662,6.72191289,174.89,174.8,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992290963,3.13,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992291165,3.13,174.84,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992291364,5.7202,174.84,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992291559,3.13,174.83,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992292066,3.13,174.83,174.81,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753992292563,6.72191289,174.89,174.81,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992292770,0.99570815,174.91,174.81,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992292771,3.13,174.88,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992292957,3.13,174.95,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992293156,4.68116866,175.03,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992293359,3.13,174.9,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992293562,6.72191289,174.91,174.82,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992293762,3.13,174.88,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992294165,6.72191289,174.91,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992294360,3.13,174.9,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992294865,5.7189,174.88,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992295169,3.13,174.87,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992295863,8.8487,174.89,174.81,117.00191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992296067,8.8487,174.89,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992296370,8.8487,174.89,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753992296565,3.13,174.88,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992297063,3.13,174.88,174.86,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1753992297366,4.68116866,174.99,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992297367,3.13,174.96,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992297557,6.72191289,174.95,174.87,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1753992297756,6.72191289,174.95,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992297757,3.13,174.94,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753992298158,3.13,174.94,174.88,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992298364,3.34,174.92,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992298863,3.34,174.92,174.9,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753992299469,3.34,174.94,174.91,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1753992299669,3.34,174.93,174.91,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1753992299975,3.34,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992300165,3.34,174.98,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992300362,10.06191289,174.98,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992300563,3.34,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992300759,3.34,174.94,174.91,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1753992301162,3.34,174.94,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992301371,3.34,174.97,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992301566,3.34,174.97,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992302070,5.7171,174.94,174.9,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753992302263,3.34,174.93,174.9,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753992302463,6.72191289,174.94,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992302664,3.34,174.88,174.87,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753992302869,3.34,174.88,174.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992303365,6.72191289,174.92,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992303670,3.34,174.86,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992303883,5.7188,174.89,174.85,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753992304072,3.34,174.88,174.81,116.74191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992304368,3.34,174.88,174.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992304667,3.34,174.87,174.84,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753992304867,3.34,174.87,174.84,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753992305063,3.34,174.9,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992305263,3.34,174.9,174.83,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992305470,3.34,174.9,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992305671,3.34,174.93,174.87,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992305869,3.34,174.93,174.89,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992306173,3.34,174.93,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992306374,3.34,174.92,174.89,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992306568,3.34,174.92,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992306768,3.34,174.92,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992307165,6.72191289,174.96,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992307373,3.34,174.95,174.88,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753992307570,5.7191,174.88,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992307776,3.34,174.87,174.85,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753992308378,3.34,174.87,174.86,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753992308777,3.34,174.88,174.86,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1753992309078,3.34,174.93,174.87,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753992309478,3.34,174.93,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992309776,9.0577,174.92,174.89,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753992309976,3.34,174.92,174.89,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753992310176,9.0579,174.92,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992310774,3.34,174.97,174.89,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992310977,3.34,174.97,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992311280,3.34,174.97,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992311473,3.34,174.95,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992311780,5.7176,174.92,174.88,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1753992311976,3.34,174.91,174.88,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1753992312280,3.34,174.91,174.89,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753992312480,5.7173,174.93,174.89,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753992312673,3.34,174.92,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992313581,3.34,174.91,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992314174,3.34,174.92,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992314479,3.34,174.91,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992315380,5.7188,174.89,174.86,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753992315680,9.0588,174.89,174.86,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1753992316369,3.34,174.95,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992316681,3.34,174.95,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992316874,3.34,174.92,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992317075,3.34,174.9,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992317273,3.34,174.89,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992317475,3.34,174.89,174.87,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753992317682,3.34,174.89,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992318375,3.34,174.94,174.88,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1753992318574,3.34,174.94,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992318977,3.34,174.94,174.88,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1753992319176,3.34,174.94,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992319372,3.34,174.9,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992319571,5.7181,174.91,174.85,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992319572,6.72191289,174.91,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992319775,5.7194,174.87,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992319982,3.34,174.9,174.83,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1753992320182,3.34,174.9,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992320385,5.7195,174.87,174.8,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992320687,3.34,174.84,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992320980,3.34,174.86,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992321181,3.34,174.86,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992321381,6.72191289,174.89,174.79,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992321684,3.34,174.88,174.8,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1753992321882,5.7211,174.82,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992322082,3.34,174.82,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992322293,3.34,174.84,174.78,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753992322578,6.72191289,174.9,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992322579,3.34,174.82,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992322775,3.34,174.82,174.76,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753992322973,3.34,174.82,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992323884,5.7213,174.81,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992324084,3.34,174.85,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992324684,5.7203,174.84,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992324881,6.72191289,174.83,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992325080,3.34,174.82,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992325277,5.7212,174.81,174.77,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753992325481,3.34,174.8,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992325875,9.062,174.79,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992326387,3.34,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992326581,9.0616,174.8,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992327483,3.34,174.8,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753992327879,3.34,174.82,174.73,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992328085,4.68116866,174.93,174.77,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992328282,3.11,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992328478,3.11,174.83,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992328684,3.11,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992329482,3.11,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992330280,8.8315,174.8,174.75,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992330477,3.11,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992331482,3.11,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992331790,3.11,174.82,174.77,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1753992332177,3.11,174.81,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992332385,6.72191289,174.83,174.76,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753992332685,3.11,174.82,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992333189,3.11,174.79,174.74,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753992333382,3.11,174.79,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992333788,3.11,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992333987,3.11,174.81,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992334490,3.11,174.84,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992334882,3.11,174.8,174.75,12.44481289]
["bitfinex-derivatives","SOLF0:USTF0",1753992335086,3.11,174.79,174.75,12.44481289]
["bitfinex-derivatives","SOLF0:USTF0",1753992335288,3.11,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992335881,6.72191289,174.81,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992336082,3.11,174.8,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992336279,6.72191289,174.79,174.69,4.77432752]
["bitfinex-derivatives","SOLF0:USTF0",1753992336480,3.11,174.76,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992337085,3.11,174.73,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992337389,3.11,174.77,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992337589,3.11,174.73,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992337986,5.7231,174.76,174.7,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992338285,6.72191289,174.8,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992338586,3.11,174.75,174.67,4.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1753992338787,3.11,174.75,174.67,7.17016454]
["bitfinex-derivatives","SOLF0:USTF0",1753992338982,3.11,174.75,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992339178,3.11,174.72,174.67,4.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1753992339385,3.11,174.7,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992339588,3.11,174.7,174.67,4.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1753992339785,3.11,174.74,174.67,4.03016454]
["bitfinex-derivatives","SOLF0:USTF0",1753992339977,3.11,174.74,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992339978,3.11,174.68,174.6,4.77432752]
["bitfinex-derivatives","SOLF0:USTF0",1753992340179,3.11,174.63,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992340383,3.11,174.68,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992340584,3.11,174.66,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992340797,4.68116866,174.77,174.51,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753992340798,6.72191289,174.72,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992341087,3.11,174.71,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992341404,3.11,174.77,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992341684,6.72191289,174.78,174.69,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992341885,6.72191289,174.78,174.6,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992341886,3.11,174.75,174.59,4.77432752]
["bitfinex-derivatives","SOLF0:USTF0",1753992342091,3.11,174.73,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992342288,3.11,174.79,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992342485,6.72191289,174.67,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992342688,5.7264,174.65,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992342884,3.11,174.66,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992343082,6.72191289,174.65,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992343281,6.72191289,174.63,174.53,4.77432752]
["bitfinex-derivatives","SOLF0:USTF0",1753992343482,3.11,174.62,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992343884,6.72191289,174.7,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992343885,3.11,174.6,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992344290,3.11,174.58,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992344488,6.72191289,174.61,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992344690,3.11,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992344896,3.11,174.64,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992345395,3.11,174.64,174.55,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992345396,8.8376,174.62,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992345787,8.8376,174.62,174.55,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992345987,6.72191289,174.65,174.55,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992346184,3.11,174.6,174.54,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992346396,8.8381,174.6,174.54,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992346591,3.11,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992346892,3.11,174.59,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992347289,3.11,174.62,174.57,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992347493,3.11,174.65,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992347687,3.11,174.7,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992348285,3.11,174.7,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992348488,8.835,174.7,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992348797,3.11,174.7,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992348998,3.11,174.68,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992349191,3.11,174.68,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992349395,3.11,174.7,174.64,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992349598,3.11,174.73,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992350101,3.11,174.69,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992350292,6.72191289,174.67,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992350494,3.11,174.66,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992351089,3.11,174.64,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992351503,5.7273,174.63,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992351796,3.11,174.63,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992351997,3.11,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992352196,8.8377,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992352389,3.11,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992352999,3.11,174.62,174.52,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753992353000,6.72191289,174.62,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992353302,8.8381,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992353490,3.11,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992353689,6.72191289,174.62,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992353891,5.7278,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992354294,3.11,174.62,174.53,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992354494,6.72191289,174.59,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992354798,3.11,174.57,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992355099,8.8393,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992355299,3.11,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992355501,5.7294,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992355802,3.11,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992356003,8.8391,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992356594,9.83191289,174.59,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992356995,6.72191289,174.57,174.4,408.83191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992357306,3.11,174.55,174.47,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992357498,3.11,174.55,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992358101,5.7301,174.54,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992358298,3.11,174.55,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992358602,17.2,174.63,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992358603,6.72191289,174.56,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992358805,5.731,174.52,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753992359001,3.27,174.59,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992359201,5.7313,174.51,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992359400,3.27,174.53,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992359698,3.27,174.53,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992359898,6.72191289,174.52,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992360102,3.27,174.51,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992360303,5.7318,174.49,174.44,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992360600,3.27,174.53,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992360813,3.27,174.51,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992360998,5.7322,174.48,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992361204,3.27,174.51,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992361402,6.72191289,174.52,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992361403,3.27,174.5,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992361603,5.7314,174.5,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992361902,3.27,174.51,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992362415,11.4581,174.57,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992362706,3.27,174.49,174.41,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992363011,6.72191289,174.5,174.41,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992363012,3.27,174.51,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992363610,5.7306,174.53,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992363921,3.27,174.55,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992364115,6.72191289,174.6,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992364116,3.27,174.52,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992364302,5.7317,174.49,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992364815,28.6548,174.63,174.4,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992364816,3.27,174.53,174.47,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992365010,3.27,174.59,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992365207,3.27,174.59,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992365411,3.27,174.58,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992365612,6.72191289,174.62,174.52,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992365811,5.7304,174.53,174.52,9.88191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992366011,3.27,174.61,174.52,9.88191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992366512,3.27,174.61,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992366812,5.73,174.54,174.53,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992367114,3.27,174.58,174.51,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992367411,6.72191289,174.6,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992367412,3.27,174.53,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992367811,5.732,174.48,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992368003,3.27,174.5,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992368909,5.7333,174.44,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992370107,5.7338,174.43,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992370317,5.7338,174.43,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992370713,5.7341,174.42,174.4,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992371018,3.27,174.48,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992371019,3.27,174.47,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992371218,9.99191289,174.47,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992371420,3.27,174.46,174.4,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992371606,3.27,174.46,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992371607,3.27,174.51,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992373016,3.27,174.5,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992373320,3.27,174.46,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992374518,5.7342,174.42,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992374718,3.27,174.45,174.38,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992374919,5.7337,174.43,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992375215,3.27,174.45,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992375420,5.7339,174.43,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992375619,3.27,174.48,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992376624,5.7342,174.42,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992376915,5.7342,174.42,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992377121,6.72191289,174.47,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992377316,3.27,174.44,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992377721,5.7345,174.41,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992377917,6.72191289,174.47,174.36,10.79636495]
["bitfinex-derivatives","SOLF0:USTF0",1753992378124,3.27,174.43,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992378326,5.7343,174.41,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992378720,3.27,174.44,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992379325,5.7356,174.37,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992379519,5.7356,174.37,174.36,7.23445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992380326,3.27,174.43,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992380529,6.72191289,174.47,174.37,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992380728,3.27,174.45,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992381827,6.72191289,174.45,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992382032,6.72191289,174.47,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992382229,3.27,174.45,174.37,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992382429,3.27,174.45,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992382727,5.7328,174.46,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992382933,3.27,174.48,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992383231,396.7183,174.57,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992383232,5.7319,174.49,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992383531,3.27,174.52,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992384234,3.27,174.52,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992384529,5.7311,174.51,174.47,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992384733,5.7311,174.51,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992384921,3.27,174.54,174.49,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992385127,3.27,174.57,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992385434,3.27,174.59,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992385624,6.72191289,174.54,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992385828,3.27,174.53,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992386028,5.7313,174.51,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992386328,3.27,174.53,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992386632,3.27,174.59,174.51,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992386825,3.27,174.59,174.52,9.88191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992387025,3.27,174.59,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992387728,5.729,174.57,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992387938,3.27,174.59,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992388233,6.72191289,174.65,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992388427,3.28,174.64,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992388934,5.7284,174.59,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753992389334,3.28,174.63,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992389529,6.72191289,174.65,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992389727,6.72191289,174.63,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992389923,3.28,174.6,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992390343,5.7287,174.58,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992390626,6.72191289,174.61,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992390836,5.7296,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992391027,5.7296,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992391222,5.7283,174.6,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992391432,3.28,174.63,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992391830,5.7286,174.59,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992392136,3.28,174.63,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992392137,6.72191289,174.63,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992392330,5.729,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992393436,3.28,174.6,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992393628,3.28,174.58,174.43,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1753992393940,5.7312,174.51,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992394236,10.00191289,174.55,174.45,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992394429,10.00191289,174.55,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992394430,5.7319,174.49,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992394632,3.28,174.54,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992395830,3.28,174.52,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992396030,3.28,174.52,174.43,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1753992396237,3.28,174.52,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992396636,3.28,174.54,174.46,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992396929,3.28,174.54,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992397131,5.7316,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992397332,3.28,174.54,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992397535,5.731,174.51,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992398930,5.7313,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992399135,3.28,174.54,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992399335,5.7327,174.46,174.43,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1753992399532,5.7327,174.46,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992400134,5.7333,174.44,174.43,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1753992400339,3.28,174.49,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992400539,3.28,174.49,174.42,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992400540,5.7331,174.45,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992401841,6.72191289,174.5,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992401842,5.7335,174.44,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992402041,3.28,174.48,174.42,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753992402243,5.7326,174.46,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992403841,11.4595,174.55,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992403842,3.28,174.52,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992404236,6.72191289,174.51,174.36,8.84877958]
["bitfinex-derivatives","SOLF0:USTF0",1753992404443,11.4595,174.55,174.36,8.84877958]
["bitfinex-derivatives","SOLF0:USTF0",1753992404444,3.28,174.4,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992404838,4.68116866,174.47,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992404839,5.7356,174.37,174.36,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753992405149,9.0156,174.37,174.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753992406243,5.7356,174.37,174.36,3.18005206]
["bitfinex-derivatives","SOLF0:USTF0",1753992406542,9.0156,174.37,174.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753992406936,5.7356,174.37,174.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753992407144,6.72191289,174.42,174.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753992407341,6.72191289,174.42,174.36,3.18005206]
["bitfinex-derivatives","SOLF0:USTF0",1753992407541,10.00191289,174.42,174.36,3.18005206]
["bitfinex-derivatives","SOLF0:USTF0",1753992407743,3.28,174.45,174.36,9.90196495]
["bitfinex-derivatives","SOLF0:USTF0",1753992407947,3.28,174.45,174.38,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992408146,6.72191289,174.46,174.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753992408342,389.96116866,174.52,174.36,6.72196495]
["bitfinex-derivatives","SOLF0:USTF0",1753992408548,3.28,174.49,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992408740,5.7342,174.42,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992409143,5.7356,174.37,174.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753992409348,5.7356,174.37,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992410240,5.7361,174.36,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992410745,17.70044804,174.53,174.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753992410746,3.28,174.44,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992411242,5.7347,174.4,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992411750,10.00191289,174.44,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992411949,3.28,174.41,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992412151,6.72191289,174.38,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992412354,5.7362,174.36,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992413048,5.7363,174.35,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992413253,10.00191289,174.39,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992414254,3.28,174.39,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992414450,3.28,174.46,174.36,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992414651,5.734,174.42,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992414850,3.28,174.44,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992415252,5.7343,174.41,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992415650,10.00191289,174.47,174.38,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992415851,385.28,174.52,174.4,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992415852,6.72191289,174.49,174.4,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992416057,6.72191289,174.49,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992416258,3.28,174.49,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992416553,3.28,174.49,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992417951,3.28,174.49,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992418356,5.7339,174.42,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753992418557,3.26,174.45,174.38,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992418756,6.72191289,174.48,174.38,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992418952,5.7329,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992420052,5.7337,174.43,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992420247,3.26,174.56,174.35,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992420449,6.72191289,174.6,174.35,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992420450,6.72191289,174.6,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992420657,3.26,174.6,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992421151,3.26,174.6,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992421352,9.98191289,174.67,174.56,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992421556,6.72191289,174.65,174.56,6.72191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992421751,5.729,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992421956,3.26,174.63,174.56,9.91191289]
["bitfinex-derivatives","SOLF0:USTF0",1753992422153,3.26,174.66,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992422358,3.26,174.64,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992422659,6.72191289,174.63,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992422854,11.26520662,174.66,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992423059,3.26,174.65,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992423459,3.26,174.63,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992424053,5.7283,174.6,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992424363,3.26,174.63,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992424558,3.26,174.65,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992425658,11.26520662,174.63,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992425865,3.26,174.62,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992426260,5.7293,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992426957,3.26,174.61,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992427858,3.26,174.63,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992428457,3.26,174.63,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992428857,3.26,174.6,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992429564,5.7303,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992430357,3.26,174.58,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992430965,5.7303,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992431166,11.26520662,174.61,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992431356,5.7283,174.59,174.54,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753992431561,3.26,174.62,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992433263,3.26,174.65,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992433464,3.26,174.65,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753992433665,3.26,174.65,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992433862,3.26,174.65,174.57,14.45520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992434059,11.26520662,174.67,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992434060,3.26,174.67,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992434268,3.26,174.67,174.6,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992434459,3.26,174.7,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992435066,3.26,174.7,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992435566,5.7257,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992435967,3.26,174.7,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992436164,3.26,174.73,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992436472,3.26,174.76,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992436669,3.26,174.77,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992436975,3.26,174.83,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992437166,5.7219,174.79,174.73,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753992437371,3.26,174.81,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992437574,5.7229,174.76,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992437772,3.26,174.78,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992438275,3.26,174.78,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992439376,3.26,174.78,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992439676,14.52520662,174.81,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992439870,3.26,174.81,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992440479,3.26,174.87,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992440773,3.26,174.86,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992440971,3.26,174.86,174.77,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753992441175,3.26,174.89,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992441578,5.7195,174.87,174.8,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992441879,3.26,174.92,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992442069,3.26,174.9,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992442278,3.26,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992442478,3.26,174.95,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992442670,3.26,174.95,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992443681,5.7201,174.85,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992443877,3.26,174.89,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992444082,3.26,174.92,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992444476,5.7191,174.88,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992444682,11.26520662,174.92,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992444985,11.26520662,174.92,174.8,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992445187,3.26,174.88,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992445385,3.26,174.88,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992445586,3.26,174.85,174.75,16.98800662]
["bitfinex-derivatives","SOLF0:USTF0",1753992445886,3.26,174.85,174.74,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753992445887,3.26,174.84,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992446292,3.26,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992446486,3.26,174.79,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992446791,3.26,174.78,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992447194,11.26520662,174.82,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992447195,3.26,174.81,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992447485,3.26,174.85,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992447682,5.7217,174.8,174.73,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753992447887,3.26,174.85,174.75,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992448082,3.26,174.85,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992448281,3.25,174.88,174.78,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992448483,3.25,174.88,174.81,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992448687,3.25,174.88,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992448887,3.25,174.88,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992449089,3.25,174.91,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992450192,3.25,174.94,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992450893,5.7178,174.92,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992451090,3.25,174.94,174.87,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992451390,5.7174,174.93,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992451590,3.25,174.94,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992451888,5.7177,174.92,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992452101,8.9677,174.92,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992452289,8.9677,174.92,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992452593,3.25,174.95,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992452785,3.25,174.95,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992453187,3.25,174.98,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992453392,3.25,175.01,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992453590,11.26520662,175.03,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992453783,3.25,175.0,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992453985,3.25,175.0,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992454994,3.25,175.04,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992455491,5.715,175.0,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992455893,3.25,175.01,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992456292,3.25,175.04,174.96,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992456494,3.25,175.04,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992456893,8.9639,175.04,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992457294,5.7137,175.04,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992457494,3.25,175.08,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992457896,5.7135,175.05,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992458094,3.25,175.08,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992458491,3.25,175.05,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992458798,3.25,175.05,174.96,14.45520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992459001,3.25,175.03,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992459587,3.25,175.06,174.96,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992459788,3.25,175.09,174.99,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992459995,3.25,175.09,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992460990,3.25,175.11,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992461191,5.7124,175.08,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992461393,3.25,175.1,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992461587,0.99439936,175.15,174.95,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992461588,11.26520662,175.15,174.95,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992461795,20.45,175.16,174.95,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992462098,5.7134,175.05,174.97,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753992462299,5.7134,175.05,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992462894,3.25,175.11,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992463292,5.7129,175.07,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992463499,3.25,175.09,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992463699,3.25,175.08,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992463896,3.25,175.02,174.95,499.63]
["bitfinex-derivatives","SOLF0:USTF0",1753992464094,3.25,175.02,174.95,387.51]
["bitfinex-derivatives","SOLF0:USTF0",1753992464795,3.25,175.02,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992464992,11.26520662,174.97,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992465196,3.25,174.96,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992466095,5.7169,174.94,174.87,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992466297,3.25,174.94,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992466494,3.25,174.98,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992466699,8.9674,174.93,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992466901,3.25,174.93,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992467098,5.7184,174.9,174.85,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1753992467297,8.9684,174.9,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992467504,3.25,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992468302,3.25,174.89,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992468496,11.26520662,174.95,174.83,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992468801,5.7188,174.89,174.83,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992469003,8.9688,174.89,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992469208,11.4301,175.0,174.81,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992469209,3.25,174.91,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992469501,3.25,174.88,174.76,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1753992469701,3.25,174.85,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992469898,5.7202,174.84,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992470100,3.25,174.98,174.79,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992470304,3.25,174.9,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992470703,5.7202,174.84,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992470906,8.9702,174.84,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992471100,3.25,174.87,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992472606,5.72,174.85,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992472804,5.72,174.85,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992473008,3.25,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992473403,8.9702,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992473909,3.25,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992474608,5.7201,174.85,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992475009,3.25,174.87,174.79,14.45520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992475204,11.26520662,174.86,174.74,384.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992475409,11.26520662,174.8,174.74,384.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992475607,3.25,174.74,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992476208,11.26520662,174.84,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992476209,3.25,174.77,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992476500,3.25,174.74,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992477105,3.25,174.74,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992477407,3.25,174.74,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992477612,5.7238,174.73,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992477910,3.25,174.74,174.67,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753992477911,3.25,174.74,174.67,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1753992478109,5.724,174.73,174.67,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1753992478510,3.25,174.74,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992478702,3.28,174.7,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753992479105,14.54520662,174.72,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992479509,14.54520662,174.72,174.65,117.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753992479510,20.26950662,174.72,174.65,117.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753992479709,20.26950662,174.72,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992480215,14.54520662,174.72,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992480512,14.54520662,174.75,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992480712,11.26520662,174.75,174.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753992480909,3.28,174.74,174.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753992481205,3.28,174.74,174.67,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753992481412,5.7239,174.73,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992481607,5.7239,174.73,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992481911,3.28,174.77,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992482306,6.23924804,174.84,174.61,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1753992482307,11.26520662,174.75,174.61,395.68520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992482505,11.26520662,174.75,174.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753992482506,3.28,174.74,174.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753992482805,3.28,174.74,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992483409,3.28,174.71,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992483611,3.28,174.71,174.61,395.68520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992483813,11.26520662,174.75,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992484005,3.28,174.74,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992484517,3.28,174.78,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992484813,3.28,174.78,174.71,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992484814,3.28,174.78,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992485206,11.26520662,174.75,174.61,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1753992485410,11.26520662,174.72,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992485709,3.28,174.69,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992486114,11.26520662,174.72,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992486115,3.28,174.68,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992486313,3.28,174.67,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992486512,3.28,174.66,174.58,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992486814,3.28,174.64,174.59,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753992487016,3.28,174.64,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992487209,11.26520662,174.69,174.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753992487210,3.28,174.63,174.58,118.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753992487405,3.28,174.68,174.57,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992487612,3.28,174.68,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992487812,3.28,174.68,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992488210,3.28,174.68,174.57,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992488418,3.28,174.68,174.58,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992488616,3.28,174.7,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992488811,3.28,174.7,174.63,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992489015,4.67262423,174.76,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992489214,3.28,174.73,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992489908,15.93783085,174.79,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992490107,3.28,174.76,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992490312,3.28,174.76,174.66,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992490518,3.28,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992490811,3.28,174.76,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992491014,3.28,174.76,174.69,16.99020662]
["bitfinex-derivatives","SOLF0:USTF0",1753992491223,3.28,174.76,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992491417,5.7232,174.75,174.69,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992491620,5.7232,174.75,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992491820,5.7232,174.75,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992492011,9.0028,174.76,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992492407,11.26520662,174.79,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992492611,3.28,174.75,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992493315,9.0043,174.72,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992493512,9.0043,174.72,174.66,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753992493716,9.0043,174.72,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992493913,11.26520662,174.76,174.54,401.89]
["bitfinex-derivatives","SOLF0:USTF0",1753992493914,3.28,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992494113,3.28,174.76,174.7,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753992494318,5.7235,174.74,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992494515,3.28,174.78,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992494919,3.28,174.78,174.66,16.99110662]
["bitfinex-derivatives","SOLF0:USTF0",1753992494920,5.7244,174.72,174.66,16.99110662]
["bitfinex-derivatives","SOLF0:USTF0",1753992495117,11.26520662,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992495315,3.28,174.69,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992495515,9.0053,174.69,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992495819,11.26520662,174.75,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992496121,3.28,174.74,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992496522,3.28,174.74,174.66,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1753992496716,3.28,174.74,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992497120,5.7249,174.7,174.64,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753992497322,5.7249,174.7,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992497521,3.28,174.71,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992498124,5.7244,174.71,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992498427,3.28,174.74,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992498625,3.28,174.74,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992499227,5.7242,174.72,174.67,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753992499427,3.28,174.77,174.69,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992499622,3.28,174.82,174.72,11.26520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992499929,3.28,174.79,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992500139,5.724,174.73,174.68,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753992500432,3.28,174.75,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992500819,3.28,174.75,174.64,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992501130,3.28,174.73,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992501324,3.28,174.73,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753992501724,5.7253,174.69,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992501925,3.28,174.73,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992502627,11.26520662,174.73,174.6,123.56520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992502825,5.726,174.67,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992503230,3.28,174.7,174.63,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753992503430,3.28,174.7,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992503934,3.28,174.7,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753992504226,3.28,174.75,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992504427,3.28,174.75,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992504635,11.26520662,174.74,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992504929,5.7256,174.68,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992505326,3.28,174.71,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992505530,5.7251,174.69,174.64,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753992505833,3.28,174.71,174.6,123.38520662]
["bitfinex-derivatives","SOLF0:USTF0",1753992505834,3.28,174.71,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992506226,3.28,174.73,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992506421,11.26520662,174.77,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992506732,4.67262423,174.79,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992506733,5.7233,174.75,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992507031,3.28,174.76,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992508129,4.67262423,174.8,174.69,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992508333,4.05936494,174.79,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992508535,5.7233,174.75,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992508735,3.1,174.78,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992508936,4.05980657,174.77,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992509134,3.1,174.75,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992509334,3.1,174.78,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992509526,4.06535125,174.77,174.71,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992509730,4.06535125,174.76,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992509926,3.1,174.8,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992510128,5.723,174.76,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992510332,5.723,174.76,174.65,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992510333,3.1,174.74,174.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992510637,5.7247,174.71,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992510938,4.06872747,174.7,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992511239,9.79393557,174.69,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992511433,6.7292191,174.72,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992511638,5.7251,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992511840,9.79782986,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992512336,4.07272986,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992515836,9.79782986,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992516037,14.47045409,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992516238,8.74535409,174.69,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992516437,8.74535409,174.68,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992516644,4.07272986,174.67,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992516843,4.07272986,174.66,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992517039,7.25985094,174.65,174.62,387.83]
["bitfinex-derivatives","SOLF0:USTF0",1753992517242,4.15985094,174.64,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992517436,4.15985094,174.63,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992517748,4.15985094,174.62,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992517941,4.15985094,174.61,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992518143,4.67262423,174.65,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992518444,8.83616878,174.65,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992518745,8.83616878,174.65,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992518746,3.1,174.64,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992519041,5.7272,174.63,174.59,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753992519238,4.16354455,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992519444,4.16354455,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992522044,9.89094455,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992522245,4.16354455,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992522447,4.16354455,174.62,174.5,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1753992522746,3.1,174.57,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992522939,12.99304455,174.56,174.52,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753992523146,5.7295,174.56,174.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992523440,7.77262423,174.61,174.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1753992523635,11.9365858,174.6,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992523839,4.16396157,174.59,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992524039,5.7287,174.58,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992524239,4.16396157,174.58,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992524646,3.1,174.62,174.54,120.4292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992524843,4.16205518,174.61,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992525140,4.16205518,174.6,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992525342,7.26205518,174.6,174.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753992525543,4.16205518,174.59,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992525746,4.16205518,174.59,174.53,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753992525747,3.1,174.6,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992526046,4.16062171,174.59,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992526248,6.7292191,174.64,174.53,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753992526249,3.1,174.61,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992526549,3.1,174.59,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992526738,5.729,174.58,174.53,119.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753992526939,3.1,174.61,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992527140,4.15893389,174.6,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992527340,4.15893389,174.59,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992527541,3.1,174.61,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992527840,5.7276,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992528039,3.1,174.64,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992528244,6.7292191,174.67,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992528449,3.1,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992528847,3.1,174.66,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992529049,5.7268,174.64,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753992529249,8.8268,174.64,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992529452,3.1,174.64,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992529744,3.1,174.66,174.6,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992529938,3.1,174.66,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992530144,3.1,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992530448,3.1,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992530650,11.40184333,174.7,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992530838,4.1596697,174.69,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992531044,3.1,174.66,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992531245,8.8262,174.66,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992531749,5.7258,174.67,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992532350,5.7262,174.66,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992532645,3.1,174.71,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992532851,8.8246,174.71,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992533047,3.1,174.74,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992533253,4.16359696,174.73,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992533454,4.16359696,174.72,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992533650,3.1,174.74,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992533851,4.16374687,174.73,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992534047,6.7292191,174.72,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992534242,3.1,174.7,174.6,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992534449,5.7258,174.67,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992534849,6.7292191,174.69,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992535142,4.16278724,174.68,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992535351,3.1,174.66,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992535552,5.7264,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992535750,3.1,174.67,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992536052,3.1,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992536251,5.7269,174.64,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992536447,5.7269,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992537345,5.7266,174.65,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992537541,3.1,174.67,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992537742,3.1,174.69,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753992538146,5.7263,174.66,174.61,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753992538353,3.1,174.69,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992538753,3.02,174.71,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992538948,4.16377734,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992539151,3.02,174.71,174.64,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753992539351,3.02,174.71,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992539650,5.7256,174.68,174.63,12.4561191]
["bitfinex-derivatives","SOLF0:USTF0",1753992539951,3.02,174.71,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992540144,4.16334466,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992540348,3.02,174.71,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992540541,4.16388624,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992540746,3.02,174.71,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992540946,4.16371627,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992541147,5.7258,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992541348,6.7292191,174.68,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992541653,5.727,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992541847,3.02,174.64,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992542044,9.7492191,174.64,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992542446,3.02,174.64,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992542646,9.7492191,174.64,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992542846,6.7292191,174.64,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992543047,3.02,174.63,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992543242,6.7292191,174.62,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992543445,3.02,174.59,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992543954,5.7289,174.58,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992544248,3.02,174.61,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992544442,9.7492191,174.64,174.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1753992544644,6.7292191,174.66,174.5,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992544848,3.02,174.64,174.53,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992545050,4.16314773,174.63,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992545354,3.02,174.64,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992545654,4.16359228,174.63,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992545854,9.7492191,174.64,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992546051,3.02,174.61,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992546242,3.02,174.59,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992546450,3.02,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992546747,3.02,174.6,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992546948,3.02,174.59,174.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753992547147,3.02,174.59,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992547548,5.7296,174.56,174.51,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753992547850,4.71005905,174.65,174.49,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753992547851,9.7492191,174.62,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992548054,9.7492191,174.62,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992548354,3.02,174.62,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992548752,5.7284,174.59,174.55,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753992548957,5.7284,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992549257,5.7284,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992549654,6.7292191,174.63,174.55,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753992549655,5.7288,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992549848,3.02,174.59,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992550049,3.02,174.57,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992550847,6.7292191,174.59,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992550848,3.02,174.58,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992551248,5.7298,174.55,174.51,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753992551449,3.02,174.57,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992551645,5.7286,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992551852,3.02,174.6,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992552455,5.7283,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992552656,3.02,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992552856,3.02,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992553250,6.7292191,174.59,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992553453,3.02,174.58,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992553651,5.73,174.54,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992553853,8.75,174.54,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992554052,5.73,174.54,174.49,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992554259,5.73,174.54,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992555361,5.7305,174.53,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992555551,3.02,174.55,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992555754,6.7292191,174.57,174.46,120.0692191]
["bitfinex-derivatives","SOLF0:USTF0",1753992555960,3.02,174.53,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992556255,3.02,174.53,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992558064,5.7312,174.51,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992558657,5.7313,174.5,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992558955,3.02,174.52,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992559556,5.7315,174.5,174.46,12.4616191]
["bitfinex-derivatives","SOLF0:USTF0",1753992559855,3.02,174.52,174.46,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992560053,5.7302,174.54,174.5,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753992560253,3.02,174.58,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992560461,4.21245927,174.57,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992560657,5.7298,174.55,174.51,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1753992560859,5.7298,174.55,174.51,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753992561154,5.7296,174.55,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992561351,5.7296,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992561352,3.02,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992561749,6.7292191,174.58,174.48,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992561950,3.02,174.56,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992562155,9.7492191,174.56,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992562355,5.7312,174.51,174.47,118.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753992562556,5.7312,174.51,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992562761,5.7306,174.53,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992562958,3.02,174.57,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992563251,3.02,174.57,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992563458,5.7296,174.56,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992563759,3.02,174.61,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992563962,3.02,174.61,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992564162,3.02,174.61,174.56,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992564349,5.728,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992564556,3.02,174.65,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992564758,4.21779054,174.64,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992564959,4.21779054,174.63,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992565160,3.02,174.64,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992565463,5.727,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992565662,11.43927815,174.68,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992565663,3.02,174.67,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992565862,7.23921736,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992566052,3.02,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992566255,5.7266,174.65,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992566964,3.02,174.71,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992567262,7.2400643,174.7,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992567455,5.725,174.7,174.64,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992567653,5.725,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992567963,9.9456371,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992568156,5.725,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753992568754,3.34,174.7,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992569358,3.34,174.66,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992569760,5.7269,174.64,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992569957,3.34,174.66,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992570158,5.7277,174.61,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992570963,5.7285,174.59,174.54,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992571160,5.7285,174.59,174.55,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753992571358,3.34,174.61,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992571666,3.34,174.61,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992572161,5.7281,174.6,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992572365,3.34,174.64,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992572566,5.7283,174.6,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992572768,3.34,174.64,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992573168,5.7283,174.6,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992573365,8.05736158,174.68,174.58,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992573572,5.7274,174.62,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992573866,3.34,174.64,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992574077,5.7282,174.6,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992574263,5.7282,174.6,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992574459,5.7282,174.6,174.56,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753992574768,5.7284,174.59,174.55,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992574963,5.7284,174.59,174.55,12.4587191]
["bitfinex-derivatives","SOLF0:USTF0",1753992575167,6.7292191,174.67,174.57,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992575364,5.7276,174.62,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992575568,3.34,174.66,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992575764,3.34,174.64,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992575964,5.728,174.6,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992576163,3.34,174.64,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992576367,5.7289,174.58,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992576761,3.34,174.62,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992577270,6.7292191,174.65,174.56,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992577466,7.45384995,174.64,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992577667,3.34,174.64,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992578068,3.34,174.64,174.58,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992578268,3.34,174.64,174.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992578269,3.34,174.67,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992578671,3.34,174.65,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992578872,3.34,174.64,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992579173,5.7273,174.63,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992579572,3.34,174.64,174.59,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992579777,6.7292191,174.68,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992579970,7.45536348,174.67,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992580277,5.7279,174.61,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992580474,5.7279,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992580673,5.7279,174.61,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992581076,5.7284,174.59,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992581272,3.34,174.61,174.57,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992581476,5.728,174.6,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992581670,3.34,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992581870,3.34,174.62,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992582071,5.7276,174.62,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992582269,3.34,174.65,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992583276,5.728,174.6,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992583779,5.7286,174.59,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992583980,5.7286,174.59,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992584673,5.728,174.61,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992585180,3.34,174.65,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992585782,3.34,174.65,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992585983,3.34,174.63,174.55,9.7992191]
["bitfinex-derivatives","SOLF0:USTF0",1753992586177,3.34,174.63,174.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992586178,3.34,174.63,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992586480,3.34,174.62,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992586977,3.34,174.62,174.56,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753992587187,3.34,174.62,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992587483,3.34,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992588084,3.34,174.62,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992588682,5.7289,174.58,174.54,12.4590191]
["bitfinex-derivatives","SOLF0:USTF0",1753992588883,5.7289,174.58,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992589583,9.0689,174.58,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992589783,5.7293,174.56,174.53,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753992589987,5.7293,174.56,174.52,50.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992589988,5.7293,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992590175,3.34,174.59,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992590379,4.12219784,174.58,174.52,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992590578,3.34,174.59,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992590982,5.7293,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992591183,3.34,174.59,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992591380,3.34,174.59,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992591683,3.34,174.58,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992591879,5.7292,174.57,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992592085,3.34,174.61,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992592281,5.7296,174.56,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992592481,3.34,174.58,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992592885,5.729,174.57,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992593490,6.7292191,174.64,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992593685,3.34,174.62,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992593982,5.7274,174.62,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992594688,3.34,174.64,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992594887,3.34,174.64,174.59,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992594888,3.34,174.64,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992595088,5.7273,174.63,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992595288,7.46097623,174.63,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992595487,3.34,174.62,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992595680,5.7282,174.6,174.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753992595880,5.7282,174.6,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992596690,5.7284,174.59,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992596890,3.34,174.61,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992597092,3.34,174.63,174.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753992597284,3.34,174.63,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992597681,3.34,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992597890,5.728,174.6,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992598081,3.34,174.61,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753992598387,4.71736158,174.67,174.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992598388,3.09,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992598583,3.09,174.64,174.58,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992598781,3.09,174.64,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992598988,5.7271,174.63,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992599188,3.09,174.64,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992599389,3.09,174.66,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992599593,4.12226207,174.65,174.53,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992599793,3.09,174.66,174.58,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992600093,5.7279,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992600297,3.09,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992600591,5.7277,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992600986,6.7292191,174.67,174.59,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753992601184,3.09,174.65,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992601388,3.09,174.69,174.61,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992601596,3.09,174.71,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992601792,4.12256252,174.7,174.65,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992601994,4.12256252,174.69,174.65,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992602292,3.09,174.74,174.65,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992602492,3.09,174.69,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992602693,5.727,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992603092,5.728,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992603783,6.7292191,174.66,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992603990,4.12069802,174.65,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992604194,4.12069802,174.64,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992604383,6.7292191,174.66,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992604595,4.12198497,174.65,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992604786,5.7274,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992605092,5.7274,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992605292,6.7292191,174.64,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992605484,6.7292191,174.7,174.51,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992605485,6.7292191,174.6,174.51,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992605683,6.7292191,174.58,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992606296,5.7303,174.53,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992606790,6.7292191,174.58,174.51,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753992606791,5.7301,174.54,174.51,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753992606995,5.7301,174.54,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992607996,5.7297,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992608993,5.7301,174.54,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992609190,6.7292191,174.56,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992609396,3.09,174.55,174.49,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753992609596,5.7308,174.52,174.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992609997,5.7308,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992610197,3.09,174.53,174.47,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992610499,6.7292191,174.52,174.47,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992610804,5.7319,174.49,174.47,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992611106,6.7292191,174.5,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992611300,3.09,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992611593,9.8192191,174.46,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992611793,3.09,174.41,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992611999,6.7292191,174.42,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992612187,6.7292191,174.42,174.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992612188,5.7343,174.41,174.33,122.8092191]
["bitfinex-derivatives","SOLF0:USTF0",1753992612395,3.09,174.43,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992612697,9.8192191,174.44,174.28,394.67038422]
["bitfinex-derivatives","SOLF0:USTF0",1753992612898,3.09,174.43,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992613101,3.09,174.43,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992613296,6.7292191,174.42,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992613502,3.09,174.41,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992613892,3.09,174.44,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992614092,3.09,174.47,174.37,9.9992191]
["bitfinex-derivatives","SOLF0:USTF0",1753992614399,5.7337,174.43,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992614595,3.09,174.47,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992614994,6.7292191,174.46,174.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992615195,3.09,174.49,174.4,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992615390,3.09,174.49,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992615596,3.09,174.49,174.42,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992615997,5.7323,174.48,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992616198,3.09,174.49,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992616402,3.09,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992616600,5.7325,174.47,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992616995,3.09,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992617195,5.7328,174.46,174.42,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753992617395,5.7328,174.46,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992617902,5.7324,174.47,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753992618097,5.7324,174.47,174.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753992618098,3.09,174.49,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992618401,3.09,174.49,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992618603,5.7317,174.49,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992618798,3.09,174.54,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992618998,6.7292191,174.54,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992619201,5.732,174.48,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992619797,5.7316,174.49,174.43,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992620001,3.09,174.53,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992620903,5.7323,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992621409,5.733,174.45,174.39,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992621606,5.733,174.45,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992622403,5.733,174.45,174.4,9.9992191]
["bitfinex-derivatives","SOLF0:USTF0",1753992622604,5.733,174.45,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992623215,5.733,174.45,174.4,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992623216,3.09,174.47,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992623513,3.09,174.5,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992623713,5.7325,174.47,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753992623916,3.09,174.53,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992624318,3.09,174.51,174.41,9.9992191]
["bitfinex-derivatives","SOLF0:USTF0",1753992624615,3.09,174.51,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992625111,6.7292191,174.52,174.41,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992625314,3.09,174.47,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992625514,3.09,174.45,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992625815,3.09,174.47,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992626016,3.09,174.45,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992626216,6.7292191,174.46,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992626217,3.09,174.44,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992627112,5.7341,174.42,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992627313,5.7341,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992628610,3.09,174.44,174.37,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753992628912,3.09,174.44,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992629618,5.7344,174.41,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992629917,6.7292191,174.47,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992630112,3.1,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992630512,5.7339,174.42,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992630712,3.1,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992631116,5.7342,174.41,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992631618,5.7339,174.42,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992632616,3.1,174.43,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992632617,6.7292191,174.43,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992632808,6.7292191,174.43,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992632809,3.1,174.42,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992633014,5.7366,174.34,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992633221,3.1,174.37,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992633617,3.1,174.4,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992633819,3.1,174.4,174.31,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753992634014,3.1,174.4,174.3,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992634212,6.7292191,174.41,174.31,9.9292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992634416,3.1,174.4,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992634817,3.1,174.4,174.34,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753992635112,5.7355,174.38,174.34,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753992635315,5.7355,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992635917,6.7292191,174.44,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992636125,3.1,174.42,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992636313,3.1,174.41,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992636512,5.7346,174.4,174.34,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753992636716,3.1,174.43,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992637222,5.7354,174.38,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992637419,3.1,174.4,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992637621,3.1,174.39,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992637816,5.7356,174.37,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992638023,3.1,174.41,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992638223,3.1,174.41,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992638430,5.7352,174.38,174.34,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992638626,5.7352,174.38,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992638922,5.7356,174.37,174.34,12.4655191]
["bitfinex-derivatives","SOLF0:USTF0",1753992639123,3.1,174.38,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992639322,3.1,174.38,174.31,9.9292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992639519,3.1,174.38,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992639714,5.7356,174.37,174.33,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992639920,3.1,174.42,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992640121,3.1,174.42,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992640320,5.7351,174.39,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992640527,3.1,174.42,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992640730,6.7292191,174.42,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992641022,3.1,174.41,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992641729,3.1,174.41,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992641920,3.1,174.43,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992642226,5.7352,174.39,174.35,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753992642428,5.7352,174.39,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992642726,5.7352,174.39,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753992642928,5.7352,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992643830,5.7358,174.37,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992644627,5.7353,174.38,174.34,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992644819,3.1,174.41,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992646328,5.7359,174.36,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992646631,3.1,174.34,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992646828,6.7292191,174.38,174.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992647026,3.1,174.33,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992647423,5.7383,174.29,174.26,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753992647632,3.1,174.33,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992648921,5.7384,174.29,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992649319,5.7384,174.29,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992649823,5.7385,174.28,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992650027,5.7385,174.28,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992650228,5.7385,174.28,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992651532,3.1,174.35,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992651723,3.1,174.35,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992652125,5.7379,174.31,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992652326,5.7379,174.31,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992652627,5.7374,174.32,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992652830,3.1,174.33,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992653231,5.7372,174.32,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992653629,6.7292191,174.36,174.27,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753992653932,5.7377,174.31,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992654130,5.7377,174.31,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992654326,5.7373,174.32,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992655227,3.1,174.35,174.22,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753992655228,3.1,174.35,174.3,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992655532,3.1,174.37,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992655725,8.8369,174.33,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992655925,3.1,174.33,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992656230,3.1,174.34,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992656625,6.7292191,174.38,174.3,6.7292191]
["bitfinex-derivatives","SOLF0:USTF0",1753992656825,3.1,174.35,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992657733,8.8363,174.35,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992657926,5.7363,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992658523,5.736,174.36,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753992658730,7.68215518,174.4,174.32,7.90215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992658931,7.13726927,174.39,174.34,7.90215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992659227,5.7354,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992659833,5.7354,174.38,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992660327,5.7357,174.37,174.34,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992660523,5.7357,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992660927,5.7359,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992661131,3.12,174.39,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992661331,3.12,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992662326,5.7356,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992663133,5.7356,174.37,174.33,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992663134,5.7354,174.38,174.35,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992663337,3.12,174.4,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992663636,3.12,174.42,174.35,7.90215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992663830,3.12,174.42,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992664237,5.7359,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992665042,3.12,174.4,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992665232,3.12,174.39,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992665434,5.7352,174.38,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992665734,3.12,174.38,174.35,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992665934,5.7359,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992666134,4.56215518,174.41,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992666339,3.12,174.39,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992666638,7.68215518,174.39,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992666841,3.12,174.39,174.33,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992667032,3.12,174.39,174.33,10.29895518]
["bitfinex-derivatives","SOLF0:USTF0",1753992667236,3.12,174.39,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992667442,5.7358,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992667938,5.7353,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992668241,3.12,174.4,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992668440,5.7356,174.37,174.35,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992668839,3.12,174.4,174.35,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992669035,5.7354,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992669239,7.68215518,174.43,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992669535,3.12,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992669742,3.12,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992669936,3.12,174.4,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992670137,5.7352,174.39,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992670331,5.7352,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992671040,4.56215518,174.44,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992671041,3.12,174.44,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992671345,3.12,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992671634,5.7346,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992672435,5.7343,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992672641,7.82447485,174.49,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992672835,7.23297331,174.48,174.42,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992673038,5.7327,174.46,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992673240,3.12,174.5,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992673435,3.12,174.48,174.42,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992673632,5.7335,174.44,174.42,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992673835,3.12,174.48,174.42,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992674038,5.731,174.51,174.46,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992674245,5.731,174.51,174.49,7.90215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992674439,4.56215518,174.57,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992674636,5.7309,174.51,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992674936,5.7309,174.51,174.42,48.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992674937,3.12,174.54,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992675131,5.7306,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992676042,8.8504,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992676342,3.12,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992676735,5.7303,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992677038,3.12,174.56,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992677230,3.12,174.58,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992677436,5.7302,174.54,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992677636,3.12,174.57,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992677838,3.12,174.57,174.51,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992678038,3.12,174.56,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992678446,5.7302,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992678744,4.71237996,174.63,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992678745,3.12,174.63,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992679039,3.12,174.61,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992679237,7.22585516,174.6,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992679432,3.12,174.6,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992679840,5.7296,174.55,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992680637,3.12,174.56,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992680939,3.12,174.56,174.51,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992681141,4.56215518,174.58,174.51,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992681346,3.12,174.57,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992681536,3.12,174.56,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992682738,5.7298,174.55,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992683441,5.7293,174.57,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992683641,3.12,174.63,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992683839,5.7283,174.59,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992684241,3.12,174.63,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992684434,5.7281,174.6,174.58,4.56215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992684639,5.7281,174.6,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992686144,3.12,174.59,174.56,7.90215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992686344,3.12,174.58,174.56,7.90215518]
["bitfinex-derivatives","SOLF0:USTF0",1753992686544,3.12,174.6,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992686744,5.7283,174.59,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992686944,3.12,174.64,174.57,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992687144,3.12,174.64,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992687145,5.7282,174.6,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992687341,3.12,174.64,174.59,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992687547,3.12,174.64,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992687848,3.12,174.68,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992688036,3.12,174.7,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992688644,3.12,174.7,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992688847,3.12,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992689345,3.08,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992689544,385.28,174.74,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992689845,3.08,174.69,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992690549,5.7256,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992690751,3.08,174.75,174.67,10.03995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992691042,5.7249,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992691247,3.08,174.75,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992691443,6.73995454,174.75,174.5,453.14995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992691642,3.08,174.73,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992692245,5.7257,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992692443,6.73995454,174.75,174.5,453.14995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992692444,3.08,174.7,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992692649,3.08,174.7,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992692842,9.81995454,174.7,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992693044,3.08,174.69,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992694045,5.7272,174.63,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992694255,7.79237996,174.74,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992694456,3.08,174.66,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992694857,5.7272,174.63,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992695155,3.08,174.66,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992695455,5.7277,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992695850,5.7275,174.62,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992696056,9.81995454,174.65,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992696257,3.08,174.64,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992696456,6.73995454,174.68,174.59,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992696757,3.08,174.67,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992696958,5.7275,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992698557,5.7284,174.59,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992699557,5.7287,174.58,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992699854,3.08,174.62,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992700060,5.7287,174.58,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992700557,3.08,174.62,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992700954,3.08,174.62,174.55,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753992701160,3.08,174.62,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992702058,5.7285,174.59,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992702358,3.08,174.62,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992703358,5.728,174.6,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992703758,3.08,174.65,174.58,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992703955,3.08,174.66,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992704663,5.7275,174.62,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992704853,3.08,174.66,174.6,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992705057,3.08,174.7,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992705261,5.7267,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992705855,8.8067,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992706258,5.7267,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992706560,3.08,174.7,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992706758,3.08,174.73,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992706963,7.14704506,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992707161,3.08,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992707764,3.08,174.68,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992707955,3.08,174.66,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992709465,3.08,174.66,174.58,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992709466,5.7277,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992711162,5.7274,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992711468,3.08,174.65,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992711670,5.7277,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992713368,3.08,174.66,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992713664,3.08,174.64,174.57,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992713869,3.08,174.64,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992714069,5.7273,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992715161,8.8073,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992715368,5.729,174.57,174.53,118.65995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992715666,7.17227694,174.62,174.53,118.65995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992715667,3.08,174.62,174.53,118.65995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992715972,3.08,174.62,174.55,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992716166,4.09752127,174.61,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992716467,5.7289,174.58,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992717672,4.71237996,174.64,174.57,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992717867,4.10393396,174.63,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992718067,7.79237996,174.67,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992718267,5.7275,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992718575,3.08,174.67,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992718773,5.7269,174.64,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992718973,5.7269,174.64,174.63,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992719172,4.10798565,174.64,174.63,10.00995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992719570,5.7262,174.66,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992719769,5.7262,174.66,174.65,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992719977,5.7262,174.66,174.65,10.00995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992720373,4.71237996,174.71,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992720570,4.71237996,174.71,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992720776,7.79237996,174.71,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992720976,5.7247,174.7,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992721674,4.71237996,174.76,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992721878,4.71237996,174.78,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992722090,4.71237996,174.79,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992722268,4.71237996,174.8,174.75,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992722475,4.71237996,174.83,174.77,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992722673,111.88,174.93,174.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992722674,4.71237996,174.82,174.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992722878,4.71237996,174.8,174.73,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992723078,3.08,174.79,174.73,10.00995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992723375,4.71237996,174.81,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992723580,3.08,174.83,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992723769,4.71237996,174.84,174.76,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992723974,3.08,174.83,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992724174,3.08,174.83,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992724372,3.08,174.83,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992724677,7.79237996,174.84,174.76,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992724874,3.08,174.82,174.76,10.00995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992725074,4.71237996,174.85,174.78,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992725266,4.71237996,174.85,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992725473,3.08,174.84,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992725669,11.4523345,174.83,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992725877,3.08,174.82,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992726880,5.7223,174.78,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992727477,8.8023,174.78,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992727683,5.7223,174.78,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992727877,3.08,174.78,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992728179,3.08,174.77,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992728371,3.08,174.77,174.71,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992728775,3.08,174.77,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992728776,5.7237,174.74,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992728979,5.7237,174.74,174.71,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992729278,5.7237,174.74,174.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992730474,3.08,174.76,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992730676,3.08,174.76,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992731278,5.724,174.73,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992731483,3.08,174.76,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992731783,5.723,174.76,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992732276,5.723,174.76,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992732483,3.08,174.83,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992732784,3.08,174.81,174.75,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992733177,3.08,174.83,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992733377,3.08,174.83,174.7,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992733378,5.7208,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992733688,5.7208,174.82,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992735280,5.7212,174.81,174.79,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992735580,5.7212,174.81,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992735979,3.08,174.84,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992736180,3.08,174.84,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992736892,5.7204,174.83,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992737180,5.7204,174.83,174.79,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992737484,3.08,174.86,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992737683,5.7208,174.83,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992737880,3.08,174.86,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992738987,5.7209,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992739288,3.08,174.86,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992739584,5.721,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992739980,6.73995454,174.92,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992740182,3.08,174.87,174.83,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992740380,3.08,174.9,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992741285,3.08,174.86,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992741483,3.08,174.86,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992741788,6.28981544,175.0,174.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992741990,9.43472316,175.04,174.79,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1753992741991,6.28981544,175.08,174.99,19.19510908]
["bitfinex-derivatives","SOLF0:USTF0",1753992742190,69.38,175.17,175.08,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992742491,17.1259,175.2,175.11,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992742681,115.76,175.18,175.07,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992742882,6.73995454,175.19,175.07,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992743078,115.7,175.18,175.07,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992743589,5.7126,175.07,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992743889,6.73995454,175.1,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992744093,6.73995454,175.1,174.98,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992744094,5.7139,175.04,174.98,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992744388,5.7139,175.04,174.95,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992744389,3.08,175.04,174.95,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992744689,3.08,175.03,174.95,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992744877,3.08,175.03,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992745078,6.73995454,175.05,174.95,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992745286,3.08,175.01,174.97,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992745487,6.73995454,175.06,174.97,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992745686,3.08,175.03,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992745891,116.48,175.11,174.97,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992746194,5.7139,175.03,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992746985,3.08,175.03,174.94,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992747292,3.08,175.01,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992748189,3.08,174.97,174.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992748389,3.08,174.97,174.82,88.0292762]
["bitfinex-derivatives","SOLF0:USTF0",1753992748390,3.08,174.97,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992748587,5.7173,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992749486,3.05,174.96,174.88,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992749689,3.05,174.96,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992749993,5.7178,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992750196,5.7178,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992750880,5.7173,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992751282,6.73995454,174.95,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992751484,3.05,174.94,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992751682,6.73995454,174.91,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992751890,3.05,174.9,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992752392,3.05,174.9,174.82,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753992752588,6.73995454,174.93,174.83,9.98995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992752781,3.05,174.91,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992753383,5.7194,174.87,174.83,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992753587,3.05,174.91,174.85,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992753792,3.05,174.91,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992754087,3.05,174.96,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992754991,3.05,174.96,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992755183,3.05,174.96,174.91,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992755593,3.05,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992755892,3.05,174.95,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992756393,5.7172,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992756893,3.05,174.97,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992757090,3.05,174.97,174.93,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992757295,387.41,175.0,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992757592,3.05,175.0,174.97,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992757893,3.05,175.05,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992759289,5.7145,175.02,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992759994,5.7147,175.01,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992760195,5.7147,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992760394,5.7156,174.98,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992760595,3.05,175.01,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992760891,3.05,175.02,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992761088,3.05,175.02,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992761292,3.05,175.06,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992761489,3.05,175.06,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992761696,3.05,175.06,175.01,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992761891,5.7133,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992762998,11.4185,175.18,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992763195,3.05,175.14,175.06,9.98995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992763590,6.73995454,175.14,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992763791,3.05,175.13,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992763992,3.05,175.09,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992764193,5.7146,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992764594,3.05,175.05,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992765992,5.7152,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992766489,3.05,175.06,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992766688,3.05,175.06,175.01,6.73995454]
["bitfinex-derivatives","SOLF0:USTF0",1753992766891,3.05,175.08,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992767296,5.7132,175.06,175.02,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753992767600,3.05,175.13,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992767798,5.7125,175.08,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992768003,3.05,175.16,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992768797,5.712,175.09,175.05,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1753992769104,3.05,175.16,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992769298,5.7119,175.1,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992769898,5.7114,175.11,175.07,11.20457799]
["bitfinex-derivatives","SOLF0:USTF0",1753992770196,3.05,175.13,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992770399,3.05,175.13,175.07,11.20457799]
["bitfinex-derivatives","SOLF0:USTF0",1753992770599,3.05,175.16,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992772407,5.711,175.12,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992772599,5.711,175.12,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992773200,5.7113,175.11,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992773506,3.05,175.11,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992773706,5.7117,175.1,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992773908,3.05,175.17,175.07,11.20457799]
["bitfinex-derivatives","SOLF0:USTF0",1753992774201,5.7115,175.11,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992774403,11.20457799,175.18,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992774595,3.05,175.17,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992774796,3.05,175.18,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992775406,5.711,175.13,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992775605,3.05,175.15,175.1,11.20457799]
["bitfinex-derivatives","SOLF0:USTF0",1753992775907,3.05,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992777113,11.4136,175.25,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992777114,3.05,175.24,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992777515,11.20457799,175.27,175.05,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753992777516,3.05,175.26,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992778512,5.709,175.19,175.16,11.20457799]
["bitfinex-derivatives","SOLF0:USTF0",1753992778813,5.709,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992779009,3.08,175.27,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992779416,3.08,175.27,175.19,11.20457799]
["bitfinex-derivatives","SOLF0:USTF0",1753992779611,395.20457799,175.32,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992779814,3.08,175.3,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992780011,3.08,175.3,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992780210,384.0,175.32,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992780211,3.08,175.28,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992780417,3.08,175.28,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992780719,3.08,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992780914,3.08,175.34,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992781122,3.08,175.32,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992782221,3.08,175.32,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992782416,3.08,175.33,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992782613,3.08,175.31,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992783020,3.08,175.33,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992783224,3.08,175.3,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992783514,5.7069,175.25,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992783912,3.08,175.29,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992784113,3.08,175.34,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992784312,3.08,175.32,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992784712,11.20457799,175.29,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992784918,3.08,175.28,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992785118,5.7081,175.21,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992785320,11.20457799,175.32,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992785624,3.08,175.3,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992786219,5.7057,175.29,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992786414,3.08,175.3,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992787025,3.08,175.3,175.25,7.35621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992787223,3.08,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992787523,3.08,175.34,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992787919,5.7063,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992788114,3.08,175.3,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992788320,3.08,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992788924,5.7058,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992789917,3.08,175.29,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992790323,7.35621001,175.35,175.25,7.35621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992790522,3.08,175.34,175.25,7.35621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992791120,3.08,175.32,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992791326,7.35621001,175.31,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992791519,3.08,175.3,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992791821,5.7068,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992792026,3.08,175.32,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992792325,5.7048,175.32,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992792517,5.7048,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992793925,5.7052,175.3,175.29,10.64621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992794225,3.08,175.37,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992794430,5.7051,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992794726,3.08,175.42,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992794924,5.7034,175.36,175.35,7.35621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992795116,5.7034,175.36,175.35,10.64621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992795320,5.7034,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992795921,3.08,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992796121,3.08,175.42,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992796523,5.7036,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992796724,3.08,175.42,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992796926,3.08,175.42,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992797221,5.7025,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992797622,7.35621001,175.5,175.38,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753992797822,3.08,175.49,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992798221,5.7007,175.44,175.41,7.35621001]
["bitfinex-derivatives","SOLF0:USTF0",1753992798422,5.7007,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992799029,8.7807,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992799231,7.35621001,175.44,175.34,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753992799529,3.08,175.41,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992799728,3.08,175.4,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992799918,113.3,175.46,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992799919,7.35621001,175.38,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992800120,7.35621001,175.38,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992800319,3.08,175.37,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992800627,7.35621001,175.36,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992800825,5.7054,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992801629,3.08,175.33,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992801829,3.08,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992802028,3.08,175.35,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992802423,5.7057,175.29,175.25,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753992802623,5.7057,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992802824,3.08,175.29,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992803119,5.7061,175.28,175.24,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753992803324,5.7061,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992803626,3.08,175.29,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992804127,5.7067,175.26,175.22,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1753992804326,3.08,175.26,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992804526,11.17573588,175.3,175.2,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1753992804724,3.08,175.24,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992804923,3.08,175.23,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992805125,5.7081,175.21,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992805428,3.08,175.23,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992806022,3.08,175.26,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992806426,5.7081,175.21,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992806932,8.7877,175.23,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992807126,8.7877,175.23,175.18,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753992807331,8.7877,175.23,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992807530,8.7877,175.23,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992808123,5.7078,175.22,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753992808327,3.08,175.23,175.16,11.17573588]
["bitfinex-derivatives","SOLF0:USTF0",1753992808524,3.08,175.23,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992808731,3.27,175.23,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992809331,8.9792,175.18,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992809527,8.9792,175.18,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992809730,3.27,175.18,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992809931,3.27,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992810132,3.27,175.22,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992810525,8.9798,175.16,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753992810833,8.9798,175.16,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992811031,5.7101,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992811230,3.27,175.16,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992811421,3.27,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992811731,3.27,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992812727,11.17573588,175.17,175.05,11.17573588]
["bitfinex-derivatives","SOLF0:USTF0",1753992812927,3.27,175.16,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992813231,8.9815,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992813528,3.27,175.16,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992813834,3.27,175.1,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992814129,5.7113,175.12,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753992814334,8.9813,175.12,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992814530,8.9813,175.12,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992814724,5.7115,175.11,175.05,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753992814930,3.27,175.12,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992815634,3.27,175.12,175.07,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753992816024,3.27,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992816424,3.27,175.16,175.02,11.17573588]
["bitfinex-derivatives","SOLF0:USTF0",1753992816629,3.27,175.14,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992817030,5.7112,175.12,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753992817231,3.27,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992817623,11.17573588,175.17,175.05,11.17573588]
["bitfinex-derivatives","SOLF0:USTF0",1753992817829,4.01231942,175.16,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992818026,3.27,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992818528,3.27,175.16,175.06,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753992818733,3.27,175.16,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992818934,3.27,175.13,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992819134,3.27,175.19,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992819528,3.27,175.17,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992819936,8.9803,175.15,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992820337,3.27,175.15,175.08,11.17573588]
["bitfinex-derivatives","SOLF0:USTF0",1753992820534,3.27,175.15,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992821040,3.27,175.15,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992821236,3.27,175.15,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992821737,3.27,175.17,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992821938,3.27,175.17,175.11,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753992822134,5.7097,175.17,175.11,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753992822343,3.27,175.16,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992822545,3.27,175.22,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992822731,3.27,175.22,175.15,10.67299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992822931,3.27,175.19,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992823239,3.27,175.18,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992823439,3.27,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992823736,3.27,175.16,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992823942,3.27,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992824336,5.7095,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992824537,8.9795,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992824740,390.96299785,175.23,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992824937,3.27,175.18,175.12,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992825131,3.27,175.17,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992825340,8.9796,175.17,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992826537,7.36299785,175.22,175.12,10.67299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992826538,3.27,175.16,175.12,10.67299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992826738,3.27,175.17,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992826943,3.27,175.15,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992827145,7.36299785,175.14,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992827443,3.27,175.13,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992827742,3.27,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992828337,3.27,175.13,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992828533,3.27,175.11,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992828738,5.7124,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992828938,8.9824,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992829739,8.9824,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992829740,3.27,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992829933,3.27,175.13,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992830137,3.27,175.13,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992830333,7.36299785,175.19,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992830543,3.27,175.18,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992830744,3.27,175.18,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992830941,3.27,175.21,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992831133,5.7091,175.19,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992831335,383.6,175.23,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992831542,3.27,175.22,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992831741,3.27,175.22,175.15,10.67299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992832343,3.27,175.22,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992832542,3.27,175.27,175.17,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992832846,3.27,175.25,175.17,10.67299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992833043,3.27,175.23,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992833245,3.27,175.21,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992833447,5.7096,175.17,175.12,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992833749,8.9796,175.17,175.12,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992833947,5.7087,175.2,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992834150,3.27,175.24,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992834552,5.7088,175.19,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992834851,5.7088,175.19,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992835150,5.7091,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992835344,112.06,175.27,175.07,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753992835345,3.27,175.21,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992835549,3.27,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992835846,8.9782,175.21,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992837943,5.7085,175.2,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753992840443,8.9782,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992840861,3.23,175.19,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992841554,5.7091,175.18,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992841749,7.36299785,175.21,175.11,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992841950,3.23,175.2,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992842150,5.71,175.16,175.12,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753992842354,4.67239611,175.26,175.04,123.447]
["bitfinex-derivatives","SOLF0:USTF0",1753992842355,7.36299785,175.25,175.13,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992842550,3.23,175.22,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992842750,3.23,175.22,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992842950,5.7095,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992843359,5.7093,175.18,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992843558,7.36299785,175.25,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992843753,4.02854724,175.24,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992843950,3.23,175.19,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992844448,3.23,175.24,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992844655,3.23,175.22,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992844958,3.23,175.2,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992845161,4.72184387,175.24,175.17,10.57299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992845354,3.23,175.22,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992845553,5.709,175.19,175.17,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992845853,8.939,175.19,175.17,10.57299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992846052,3.23,175.19,175.17,10.57299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992846257,3.23,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992846853,5.7087,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992847051,8.9387,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992847258,4.72184387,175.24,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992847457,6.28981544,175.26,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992847458,3.23,175.22,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992847656,3.23,175.22,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992848060,5.709,175.19,175.15,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992848256,8.939,175.19,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992848451,4.72184387,175.22,175.13,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992848762,3.23,175.18,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992848959,3.23,175.18,175.09,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992848960,3.23,175.18,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992849157,8.9393,175.18,175.13,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992849361,3.23,175.18,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992849960,8.9393,175.18,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992850160,3.23,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992850864,8.9386,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992851262,3.23,175.2,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992851466,3.23,175.19,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992851660,3.23,175.19,175.13,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992851860,3.23,175.18,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992852060,3.23,175.17,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992853167,8.9396,175.17,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992853367,3.23,175.17,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992853668,3.23,175.18,175.12,10.57299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992855763,3.23,175.16,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992855963,3.23,175.16,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992856162,4.72184387,175.17,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992856163,3.23,175.13,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992856365,3.23,175.15,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992857373,4.72184387,175.15,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992857570,3.23,175.09,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992859374,3.23,175.09,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753992859572,3.23,175.09,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992860267,3.23,175.09,175.04,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753992860468,3.23,175.09,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992861364,7.36299785,175.14,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992861563,3.23,175.06,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992861763,3.23,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992862170,3.23,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992862376,3.23,175.07,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992862970,3.23,175.07,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992863176,3.23,175.07,175.01,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992863375,3.23,175.11,175.01,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992863576,3.23,175.1,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992864371,3.23,175.09,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992864579,8.942,175.09,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992864875,3.23,175.09,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992866379,3.23,175.03,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992866576,3.23,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992866780,3.23,175.05,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992866982,3.23,175.09,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992867275,5.7129,175.07,175.02,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753992867477,3.23,175.11,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992867983,3.23,175.07,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992868180,3.23,175.09,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753992868385,3.24,175.14,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992869078,5.7127,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992869281,7.36299785,175.13,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992869487,3.24,175.09,175.05,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992869676,5.7111,175.12,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992870182,383.9,175.16,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992870483,7.36299785,175.13,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992870680,3.24,175.12,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992870889,3.24,175.06,175.02,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992871081,3.24,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992871382,5.7127,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992872987,8.9525,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992873288,8.9525,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992873484,5.7123,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992873690,3.24,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992874178,7.36299785,175.14,175.04,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992874381,3.24,175.13,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992874780,383.9,175.16,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992874986,383.9,175.16,175.01,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992874987,3.24,175.15,175.1,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992875187,5.7112,175.12,175.08,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992875378,5.7112,175.12,174.95,9.59038422]
["bitfinex-derivatives","SOLF0:USTF0",1753992875379,3.24,175.08,174.86,6.37631409]
["bitfinex-derivatives","SOLF0:USTF0",1753992875581,7.36299785,175.08,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992875777,3.24,175.04,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992876385,8.9546,175.02,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992876782,7.36299785,175.08,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992876983,3.24,175.04,175.0,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992877282,5.7143,175.03,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992877489,3.24,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992877988,3.24,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992878588,8.955,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992878888,3.24,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992879388,5.715,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992880487,5.7157,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992880983,3.24,174.99,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992881188,5.7162,174.97,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992884693,7.36299785,174.97,174.9,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992884996,3.24,174.96,174.9,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992885188,3.24,174.94,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992885389,3.24,174.92,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992885594,7.36299785,174.93,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992885798,3.24,174.92,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992886787,3.24,174.9,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992886993,3.24,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992888192,3.24,174.91,174.87,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1753992888393,3.24,174.91,174.87,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753992888601,3.24,174.92,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992888793,3.24,174.89,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992888994,3.24,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992889390,3.24,174.89,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992889892,5.718,174.91,174.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753992890092,3.24,174.9,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992891803,3.24,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992892002,3.24,174.87,174.85,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992892705,3.24,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992893506,3.24,174.87,174.84,117.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753992893507,3.24,174.92,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992893798,3.24,174.9,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992893993,7.36299785,175.01,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992893994,3.24,174.92,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992894197,5.7186,174.9,174.85,13.08279785]
["bitfinex-derivatives","SOLF0:USTF0",1753992894397,7.36299785,174.93,174.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992894701,3.24,174.89,174.86,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753992894901,3.24,174.91,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992895101,3.24,174.91,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992895302,3.24,174.9,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992895499,3.24,174.9,174.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992895803,3.24,174.94,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992896406,3.24,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992896707,3.24,174.96,174.89,10.66299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992897002,3.24,175.0,174.91,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992897204,3.24,174.98,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992897508,3.24,174.92,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992897803,7.36299785,174.99,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753992898002,16.12748169,175.02,174.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753992898003,3.24,174.91,174.87,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992898199,3.31,174.94,174.87,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992898404,3.31,174.94,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992898606,5.7177,174.92,174.88,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1753992898805,9.0277,174.92,174.89,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992899105,3.31,174.94,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992899507,5.7168,174.95,174.93,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992899701,3.31,174.94,174.93,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992900102,9.0269,174.94,174.93,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992900306,4.69848169,175.03,174.93,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992900513,3.31,175.01,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992900707,3.31,175.02,175.0,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992900900,3.31,175.04,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992901098,3.31,175.09,174.99,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992901305,3.31,175.04,175.01,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992901708,3.31,175.03,175.01,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992902206,4.69848169,175.1,175.01,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992902404,3.31,175.02,175.01,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992902710,5.7143,175.02,175.01,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992902909,3.31,175.1,175.01,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992903101,3.31,175.1,174.97,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753992903102,4.02134661,175.09,175.03,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992903301,3.31,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992903704,9.0229,175.07,175.03,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992904004,3.31,175.14,175.05,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992904212,5.7117,175.1,175.05,16.33619785]
["bitfinex-derivatives","SOLF0:USTF0",1753992904410,3.31,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992904806,9.0221,175.09,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992905008,9.0221,175.09,175.07,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992905206,3.31,175.16,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992905412,3.31,175.14,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992905609,3.31,175.12,175.07,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992905811,5.7123,175.09,175.07,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992906110,7.36299785,175.16,175.05,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992906111,3.31,175.13,175.05,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992906308,3.31,175.11,175.05,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992907008,5.7135,175.05,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992907206,5.7135,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992907207,3.31,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992907407,9.0237,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992908119,3.31,175.09,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992908514,9.0244,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992909016,5.7147,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992909315,3.31,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992909711,5.7147,175.01,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992910010,3.31,175.09,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992910206,5.7146,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992910412,9.0246,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992911316,3.31,175.01,174.99,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992911508,3.31,175.01,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992911706,7.36299785,175.06,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992911908,9.0255,174.99,174.97,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992912214,3.31,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992912408,3.31,174.98,174.95,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992912609,3.31,174.95,174.93,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992912808,3.31,174.95,174.93,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992913013,3.31,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992913208,3.31,174.97,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992913415,5.7166,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992913615,3.31,174.96,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992913919,5.7172,174.94,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992914117,3.31,174.99,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992914613,3.31,174.99,174.9,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992914919,9.0273,174.93,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992915121,3.31,174.92,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992915315,3.31,175.01,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992915621,3.31,175.01,174.92,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992916019,3.31,174.99,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992916220,3.31,174.99,174.89,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992916421,5.7179,174.92,174.89,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992916621,3.31,174.91,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992916819,3.31,174.91,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992917122,7.36299785,174.96,174.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753992917324,3.31,174.95,174.86,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753992917517,5.7179,174.92,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992917814,3.31,174.91,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992918012,9.028,174.91,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992918214,3.31,174.93,174.85,10.62299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992918414,3.31,174.93,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992918614,3.31,174.9,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992918816,3.31,174.89,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992919418,3.31,174.95,174.87,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992919819,3.31,174.95,174.86,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753992920720,3.31,174.95,174.89,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992920917,5.7175,174.93,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992921122,3.31,174.95,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992921326,3.31,174.95,174.89,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992921521,5.7179,174.92,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992921729,3.31,174.91,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992922020,3.31,174.91,174.88,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753992922215,3.31,174.91,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992923128,3.31,174.91,174.89,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1753992923428,3.31,174.96,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992923831,9.0264,174.96,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992924019,3.31,174.95,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992924333,3.31,174.94,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992924629,3.31,174.93,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992924829,3.31,174.93,174.91,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1753992925128,3.31,174.93,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992925319,3.31,174.93,174.9,119.06299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992925320,7.36299785,174.99,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992925525,3.31,174.98,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992925823,3.31,174.92,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992926026,3.31,174.85,174.83,495.82]
["bitfinex-derivatives","SOLF0:USTF0",1753992926227,3.31,174.85,174.83,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1753992926423,5.7196,174.86,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992926826,3.31,174.87,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992927029,9.0296,174.86,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753992927822,9.0299,174.85,174.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1753992928023,9.0299,174.85,174.83,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753992928326,3.17,174.9,174.84,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992928534,3.17,174.9,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992928835,3.17,174.92,174.86,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992929129,3.17,174.92,174.84,122.31299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992929433,3.17,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992929733,3.17,174.93,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992930119,5.7186,174.9,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753992930329,7.36299785,175.01,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992930330,7.36299785,175.0,174.88,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992930519,3.17,174.94,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992930720,7.36299785,174.98,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992930919,3.17,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992931331,3.17,174.94,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992931533,3.17,174.95,174.89,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992931832,3.17,174.95,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992932034,3.17,174.95,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992932231,3.17,174.97,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992932531,3.17,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992933128,3.17,174.98,174.95,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992933326,3.17,175.05,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992933524,5.7148,175.01,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753992933736,3.17,175.05,174.97,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992933923,3.17,175.05,174.99,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992934132,5.7143,175.03,174.99,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992934333,8.8843,175.03,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992934531,3.17,175.03,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992934736,3.17,175.02,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992935030,3.17,175.02,174.99,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992935225,7.36299785,175.08,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992935226,3.17,175.03,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992935726,3.17,175.03,174.95,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992936328,3.17,175.03,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992936530,3.17,175.03,174.93,13.08019785]
["bitfinex-derivatives","SOLF0:USTF0",1753992936931,3.17,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992937332,3.17,174.99,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992938430,3.17,174.97,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992938631,5.7186,174.89,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992939036,8.8886,174.89,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992939331,8.8886,174.89,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992939531,3.17,174.88,174.85,394.93299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992939732,3.17,174.88,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992940337,7.36299785,174.94,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992940538,3.17,174.93,174.85,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992940740,7.36299785,174.92,174.85,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1753992941038,3.17,174.91,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992941242,5.7198,174.86,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992941433,7.36299785,174.92,174.81,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992941732,3.17,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992942132,8.8902,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992942331,3.17,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992942534,7.36299785,174.9,174.81,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992942735,3.17,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992943036,7.36299785,174.9,174.81,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992943236,7.36299785,174.9,174.82,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753992943434,3.17,174.86,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992943832,5.7201,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992944537,8.8901,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992944735,5.7195,174.87,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992944939,3.17,174.93,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992945441,3.17,174.93,174.87,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753992945640,3.17,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992945836,7.36299785,174.93,174.83,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992946038,3.17,174.9,174.81,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992946439,3.17,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992946935,3.17,174.9,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992947135,3.17,174.9,174.86,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753992947336,7.36299785,174.95,174.85,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992947640,5.7189,174.88,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992947840,3.17,174.87,174.85,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992948043,3.17,174.86,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992948236,3.17,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992948440,3.17,174.92,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992949143,5.719,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992949351,8.889,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992950149,5.7193,174.87,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992950447,3.17,174.88,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992951044,5.7192,174.87,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992951448,8.8892,174.87,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992951645,8.8892,174.87,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992951846,8.8892,174.87,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992952041,3.17,174.94,174.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992952545,3.17,174.94,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992952745,5.7183,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992952944,3.17,174.98,174.89,13.08139785]
["bitfinex-derivatives","SOLF0:USTF0",1753992953144,11.4289,175.02,174.93,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992953345,5.7165,174.96,174.93,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992953545,5.7165,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992953745,3.17,175.01,174.93,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992954042,11.43535905,175.0,174.8,9.59038422]
["bitfinex-derivatives","SOLF0:USTF0",1753992954245,3.17,174.97,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992954952,3.17,174.97,174.89,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753992955256,3.17,174.97,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992956146,8.8875,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992956342,3.17,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992957050,3.17,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992957445,3.17,174.98,174.88,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992957644,3.17,174.96,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753992957845,3.17,174.96,174.88,10.61299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992958646,3.17,174.96,174.8,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1753992958647,3.02,174.94,174.86,10.63299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992958845,11.44333149,174.95,174.86,10.63299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992958846,3.02,174.92,174.86,10.63299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992959251,5.7184,174.9,174.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992959445,7.36299785,174.95,174.86,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992959446,3.02,174.94,174.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992959647,7.36299785,174.95,174.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992959648,4.08022625,174.93,174.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992959844,5.7188,174.89,174.86,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992960150,3.02,174.89,174.86,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992960354,3.02,174.94,174.87,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753992960543,3.02,174.98,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992960744,4.08315436,174.97,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992960953,7.71848169,175.04,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992961253,3.02,175.02,174.9,51.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992961550,4.69848169,175.06,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992961750,3.02,175.05,174.98,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992961953,4.08352078,175.04,174.98,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992962154,3.02,175.05,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992962357,3.02,175.03,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992962549,3.02,175.02,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992962753,5.7149,175.01,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992963055,3.02,175.01,174.98,10.63299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992963556,3.02,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992963756,3.02,175.01,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992964256,3.02,174.99,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992965157,7.36299785,175.02,174.92,13.08029785]
["bitfinex-derivatives","SOLF0:USTF0",1753992965158,3.02,174.97,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992965561,5.7167,174.95,174.92,16.35029785]
["bitfinex-derivatives","SOLF0:USTF0",1753992965757,5.7167,174.95,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992965959,3.02,174.95,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992966252,3.02,174.98,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992966452,3.02,174.97,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992966856,3.02,174.97,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992967062,3.02,175.01,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992967462,3.02,175.01,174.93,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753992967754,3.02,175.01,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992968151,3.02,175.01,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992968350,11.4261,175.06,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992968351,3.02,174.99,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992969063,3.02,174.99,174.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992970161,3.02,174.96,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992970359,3.02,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992971364,8.7363,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992971754,3.02,175.02,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992971956,3.02,175.05,174.98,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992972265,3.02,175.02,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992972464,3.02,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992973163,8.7349,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992973959,4.73167665,175.08,174.98,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992973960,10.38299785,175.07,174.98,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992974161,7.36299785,175.03,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992974363,3.02,175.01,174.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992974563,3.02,174.97,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992974762,3.02,174.99,174.94,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992974962,3.02,174.99,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992975162,5.7157,174.98,174.94,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992975463,5.7157,174.98,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992975464,3.02,175.05,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992975663,3.02,175.05,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992976266,3.02,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992977661,5.7137,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992978564,3.02,175.09,175.02,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992979670,5.7147,175.01,174.98,10.63299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992979859,3.02,175.0,174.98,10.63299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992980064,7.36299785,175.09,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992980264,3.02,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992980765,8.7347,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992980969,3.02,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992981372,3.02,174.99,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992981665,3.02,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992981872,3.02,174.97,174.94,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753992982070,8.7357,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992982267,3.02,174.98,174.92,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992982473,8.7351,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992982672,3.02,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992982867,8.7358,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992983073,3.02,174.98,174.94,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992983277,3.02,175.0,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992983471,8.7355,174.99,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753992983674,8.7355,174.99,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992984167,3.02,175.02,174.94,16.34989785]
["bitfinex-derivatives","SOLF0:USTF0",1753992984468,3.02,175.02,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992984672,5.7155,174.99,174.96,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753992984870,16.15597665,175.09,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992985174,5.7142,175.03,175.0,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753992985376,5.7142,175.03,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992985377,8.7342,175.03,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992986279,5.7143,175.02,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992986472,8.7343,175.02,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992986775,8.7343,175.02,174.99,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753992986776,3.02,175.05,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992987379,3.02,175.05,174.98,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753992987776,5.7146,175.02,174.98,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753992987974,3.02,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753992988174,3.23,175.07,174.97,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753992988373,4.0543489,175.06,174.96,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992988572,3.23,175.05,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992988980,5.7152,175.0,174.96,13.07919785]
["bitfinex-derivatives","SOLF0:USTF0",1753992989275,8.9452,175.0,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992989681,3.23,175.03,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992990072,16.15687665,175.08,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992990281,3.23,175.01,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992990574,5.7172,174.94,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992990780,8.9472,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992991373,8.9472,174.94,174.91,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1753992991680,8.9472,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992991883,5.7173,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992992181,8.9473,174.93,174.9,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753992992782,3.23,174.93,174.91,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753992992978,5.717,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992993280,8.947,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992993481,3.23,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992993881,3.23,174.99,174.91,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753992994076,3.23,174.97,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992994584,3.23,174.97,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992994884,5.7168,174.95,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992995180,3.23,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992995476,3.23,174.94,174.92,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753992995780,3.23,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992996077,3.23,174.93,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992996379,3.23,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992997371,3.23,174.99,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992997574,3.23,174.99,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992997772,3.23,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992998175,3.23,174.98,174.96,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753992998376,12.0946745,175.05,174.94,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992998574,3.23,175.0,174.96,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992998775,5.7155,174.99,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992999082,3.23,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753992999581,3.23,175.0,174.9,51.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753992999783,3.23,174.98,174.9,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993000084,3.23,174.96,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993000784,5.7172,174.94,174.9,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753993001080,3.23,174.93,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993001277,3.23,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993001478,5.7172,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993001682,8.9472,174.94,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993002481,3.23,174.92,174.9,16.41119785]
["bitfinex-derivatives","SOLF0:USTF0",1753993002885,8.9473,174.93,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993003277,5.7177,174.92,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993003583,3.23,174.92,174.9,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993003783,3.23,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993004080,3.23,174.9,174.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993004285,3.23,174.92,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993004482,3.23,174.91,174.89,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753993004676,3.23,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993005282,7.36299785,174.99,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993005486,3.23,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993005785,8.9482,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993006384,3.23,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993006778,7.36299785,174.97,174.86,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993006978,7.36299785,174.95,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993007184,3.23,174.87,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993007384,3.23,174.87,174.86,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753993007588,3.23,174.86,174.84,394.85299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993007783,3.23,174.86,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993007983,3.23,174.85,174.83,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753993008383,3.23,174.85,174.84,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753993008583,3.23,174.89,174.84,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993008787,3.23,174.94,174.84,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993008993,4.0821373,174.93,174.84,16.41309785]
["bitfinex-derivatives","SOLF0:USTF0",1753993009183,3.23,174.87,174.84,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993009385,3.23,174.91,174.84,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993009587,3.23,174.91,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993009781,5.7198,174.86,174.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753993009985,3.23,174.84,174.82,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993010393,3.23,174.9,174.8,118.34299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993010587,3.23,174.88,174.8,118.34299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993010991,3.23,174.88,174.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753993011685,5.7213,174.81,174.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753993011891,5.7213,174.81,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993011892,3.23,174.81,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993012092,3.23,174.8,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753993012394,3.23,174.79,174.77,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753993013485,7.36299785,174.85,174.76,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993013690,3.23,174.78,174.76,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993014083,3.23,174.78,174.76,16.41569785]
["bitfinex-derivatives","SOLF0:USTF0",1753993015291,3.23,174.77,174.76,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753993015495,3.23,174.77,174.76,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753993015687,7.36299785,174.85,174.74,394.93299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993015886,3.23,174.76,174.74,10.69299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993016786,3.23,174.75,174.74,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753993016981,3.23,174.75,174.74,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753993017192,3.23,174.75,174.74,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753993018186,3.08,174.74,174.72,121.49299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993018492,3.08,174.82,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993018693,3.08,174.77,174.75,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1753993018894,3.08,174.76,174.75,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1753993019087,3.08,174.76,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993019283,5.7227,174.77,174.72,121.49299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993019592,3.08,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993019794,7.36299785,174.85,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993019994,7.36299785,174.85,174.76,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753993020190,3.08,174.8,174.76,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993020393,7.36299785,174.85,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993020792,5.7216,174.8,174.75,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993020993,3.08,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993021496,3.08,174.83,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993021693,3.08,174.83,174.72,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753993021694,3.08,174.82,174.81,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993021893,3.08,174.89,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993022095,7.36299785,174.88,174.77,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993022400,3.08,174.83,174.73,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993022590,3.08,174.83,174.73,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993022795,7.36299785,174.87,174.77,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993023098,3.08,174.81,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993023299,3.08,174.81,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993023794,3.08,174.8,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993023992,3.08,174.8,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993024496,8.8012,174.82,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993024692,3.08,174.81,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993024887,5.7216,174.81,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993025087,3.08,174.8,174.74,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993025689,5.7222,174.79,174.75,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753993025888,3.08,174.77,174.75,16.25609785]
["bitfinex-derivatives","SOLF0:USTF0",1753993026092,3.08,174.77,174.75,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993026489,5.7225,174.78,174.75,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993026702,3.08,174.76,174.74,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753993027002,3.08,174.76,174.75,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993027299,3.08,174.76,174.75,16.25629785]
["bitfinex-derivatives","SOLF0:USTF0",1753993027500,5.7225,174.78,174.75,16.25629785]
["bitfinex-derivatives","SOLF0:USTF0",1753993027702,3.08,174.86,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993028198,8.8024,174.78,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993028392,3.08,174.77,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993028592,5.7229,174.77,174.75,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993028792,3.08,174.76,174.75,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993029391,3.08,174.76,174.68,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993029596,3.08,174.76,174.68,16.25849785]
["bitfinex-derivatives","SOLF0:USTF0",1753993029798,5.7245,174.72,174.68,16.25849785]
["bitfinex-derivatives","SOLF0:USTF0",1753993030096,3.08,174.71,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993030296,3.08,174.71,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993030496,3.08,174.71,174.68,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993030699,3.08,174.7,174.68,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993030900,3.08,174.75,174.65,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993032203,5.7258,174.68,174.65,16.25929785]
["bitfinex-derivatives","SOLF0:USTF0",1753993032397,8.8058,174.68,174.65,16.25929785]
["bitfinex-derivatives","SOLF0:USTF0",1753993032598,3.08,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993032799,3.08,174.71,174.67,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993033002,3.08,174.77,174.67,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993033200,3.08,174.77,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993033503,3.08,174.77,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993034000,3.08,174.77,174.64,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1753993034001,3.08,174.77,174.71,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993034203,3.08,174.77,174.69,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993034399,3.08,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993034710,3.08,174.71,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993035000,5.7241,174.73,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993035304,3.08,174.72,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993035505,7.36299785,174.8,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993035702,3.08,174.74,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993035905,3.08,174.82,174.73,13.08659785]
["bitfinex-derivatives","SOLF0:USTF0",1753993036103,3.08,174.8,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993036303,3.08,174.8,174.75,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993036806,3.08,174.79,174.77,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993037306,3.08,174.84,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993037502,3.08,174.84,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993037707,3.08,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993039508,7.36299785,174.88,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993039704,3.08,174.86,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993040203,3.08,174.86,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993040405,3.08,174.86,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993040699,110.82,174.9,174.68,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993040700,7.36299785,174.84,174.74,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993040905,3.08,174.83,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993041604,3.08,174.83,174.74,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993041805,3.08,174.83,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993042308,3.08,174.85,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993042503,3.08,174.83,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993042804,3.08,174.83,174.74,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993043401,3.08,174.83,174.74,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993044108,8.8025,174.78,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993044508,8.8025,174.78,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993045513,3.08,174.81,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993045704,3.08,174.81,174.78,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993046008,8.8016,174.8,174.79,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993046206,8.8016,174.8,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993046411,3.08,174.8,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993046710,7.36299785,174.89,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993046711,3.08,174.82,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993047009,8.801,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993047211,3.08,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993047414,4.69235532,174.89,174.81,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993047610,5.7204,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993047913,3.08,174.86,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753993048114,8.8008,174.83,174.81,10.53299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993048610,5.7199,174.86,174.82,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753993048803,3.11,174.89,174.83,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993049009,3.11,174.87,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993049208,3.11,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993050110,3.11,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993050309,5.7193,174.87,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993050504,3.11,174.85,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993050703,3.11,174.84,174.83,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993050911,5.7191,174.88,174.83,16.37359785]
["bitfinex-derivatives","SOLF0:USTF0",1753993051106,3.11,174.87,174.83,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993051313,3.11,174.87,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993051703,3.11,174.87,174.83,13.08339785]
["bitfinex-derivatives","SOLF0:USTF0",1753993051907,3.11,174.86,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993053109,3.11,174.86,174.83,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993053309,122.79535317,174.93,174.84,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993053518,3.11,174.88,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993053707,3.11,174.88,174.75,55.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753993053708,3.11,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993053916,7.18275729,174.91,174.89,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993054107,3.11,174.9,174.89,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993054306,3.11,174.9,174.87,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993054515,7.36299785,174.93,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993054810,3.11,174.86,174.83,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993055011,3.11,174.85,174.76,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1753993055219,3.11,174.85,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993055521,8.8302,174.85,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993055809,8.8304,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993056017,5.7204,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993056214,3.11,174.82,174.8,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993056511,5.7204,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993056716,3.11,174.83,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993057109,3.11,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993057417,3.11,174.82,174.8,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993057617,3.11,174.82,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993058011,3.11,174.82,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993058424,7.36299785,174.89,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993058608,3.11,174.88,174.81,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993058813,3.11,174.87,174.83,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993059013,8.8297,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993059708,3.11,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993059907,3.11,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993060217,3.11,174.86,174.84,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993060415,3.11,174.85,174.84,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993060719,3.11,174.92,174.84,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993060908,3.11,174.9,174.84,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993061109,3.11,174.88,174.84,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993061511,5.7194,174.87,174.82,16.37389785]
["bitfinex-derivatives","SOLF0:USTF0",1753993061714,3.11,174.85,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993062312,3.11,174.85,174.76,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1753993062517,3.11,174.85,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993062716,3.11,174.85,174.79,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993062918,3.11,174.83,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993063224,3.11,174.83,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993063418,7.36299785,174.9,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993063621,3.11,174.85,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993063919,3.11,174.83,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993064121,8.8302,174.85,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993064424,3.11,174.89,174.81,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1753993064728,3.11,174.89,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993064925,3.11,174.93,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993065224,3.11,174.91,174.83,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993065519,7.36299785,174.94,174.83,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993065520,3.11,174.93,174.83,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993065728,3.11,174.91,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993066024,5.7192,174.88,174.84,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753993066224,3.11,174.86,174.84,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753993066619,8.8292,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993066820,3.11,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993067523,384.66,174.95,174.85,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993067825,3.11,174.92,174.89,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993068016,3.11,174.92,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993068218,3.11,174.91,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993068729,3.11,174.99,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993068926,4.06142224,174.98,174.93,13.08029785]
["bitfinex-derivatives","SOLF0:USTF0",1753993069124,3.11,174.96,174.95,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993069525,3.11,174.98,174.95,16.36949785]
["bitfinex-derivatives","SOLF0:USTF0",1753993070023,3.11,174.97,174.95,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993070827,3.11,175.04,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993071031,3.11,175.01,174.99,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993071330,3.11,175.0,174.99,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993071726,494.94,175.05,174.99,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993071727,3.11,175.02,174.99,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993071926,3.11,175.01,174.99,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993072128,3.11,175.01,174.99,16.36839785]
["bitfinex-derivatives","SOLF0:USTF0",1753993072331,3.11,175.01,174.99,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993072723,3.11,175.04,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993072925,3.11,175.03,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993073230,5.7137,175.05,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993073434,3.11,175.08,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993073631,3.11,175.07,175.03,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993073936,3.11,175.07,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993074124,3.11,175.1,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993074629,5.7127,175.08,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993074824,3.11,175.07,175.04,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753993075043,3.11,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993075236,3.11,175.09,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993076031,3.11,175.1,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753993076539,3.11,175.1,175.05,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993076929,3.11,175.07,175.05,10.65299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993078033,3.11,175.07,175.05,16.36639785]
["bitfinex-derivatives","SOLF0:USTF0",1753993078235,3.05,175.11,175.05,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993078434,3.05,175.11,175.01,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993078435,3.05,175.11,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993078636,5.7119,175.1,175.08,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993078936,8.7619,175.1,175.08,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993079336,3.05,175.1,175.08,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993080234,3.05,175.14,175.06,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993080537,4.03669015,175.13,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993080734,5.7127,175.08,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993080935,3.05,175.06,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993081330,7.36299785,175.14,175.03,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993081528,3.05,175.14,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993081731,3.05,175.14,175.09,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993082742,3.05,175.14,175.09,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993082942,3.05,175.17,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993083332,3.05,175.17,175.09,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993083638,117.70299785,175.18,175.09,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993083944,110.24,175.2,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993084242,3.05,175.15,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993084634,3.05,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993084833,3.05,175.19,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993085038,3.05,175.19,175.13,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993085438,110.24,175.2,175.13,13.07379785]
["bitfinex-derivatives","SOLF0:USTF0",1753993085743,3.05,175.19,175.12,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993086042,3.05,175.15,175.06,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993086335,5.7114,175.12,175.07,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753993086538,3.05,175.1,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993086938,8.7614,175.12,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993087131,3.05,175.11,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993087638,7.36299785,175.16,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993087842,3.05,175.15,175.12,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993088042,3.05,175.18,175.14,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993088248,110.24,175.2,175.14,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993088249,3.05,175.19,175.14,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993089141,3.05,175.19,175.1,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993089646,3.05,175.18,175.1,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993090834,3.05,175.17,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993091940,3.05,175.17,175.11,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993092243,10.41299785,175.17,175.09,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993092440,3.05,175.16,175.07,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993092644,3.05,175.16,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993092838,110.24,175.2,175.11,13.07419785]
["bitfinex-derivatives","SOLF0:USTF0",1753993093033,3.05,175.15,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993093240,3.05,175.14,175.05,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993093450,5.7117,175.11,175.07,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753993093648,3.05,175.1,175.07,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1753993094648,3.05,175.1,175.08,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753993094946,3.05,175.1,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993095335,3.05,175.1,175.05,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993095336,3.05,175.09,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993095540,7.36299785,175.04,174.84,17.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753993095743,7.36299785,174.96,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993095939,3.05,174.93,174.84,13.08299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993096146,3.05,174.91,174.82,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993096346,3.05,174.91,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993096551,3.05,174.91,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993096852,3.05,174.95,174.86,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993097047,3.05,174.95,174.88,10.55299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993097547,89.26,174.99,174.9,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993097749,3.05,174.94,174.9,13.08129785]
["bitfinex-derivatives","SOLF0:USTF0",1753993098051,3.05,174.97,174.88,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993098445,3.05,174.95,174.88,7.36299785]
["bitfinex-derivatives","SOLF0:USTF0",1753993098639,3.05,174.95,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753993098842,3.05,174.95,174.78,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1753993098843,3.05,174.95,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993099044,3.05,174.97,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993099443,5.7164,174.96,174.88,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1753993099647,3.05,174.95,174.88,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1753993100047,3.05,174.95,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993100247,3.05,174.97,174.88,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993100446,3.05,174.97,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993100650,3.05,174.97,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993100951,3.05,174.97,174.88,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993101147,3.05,174.97,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993101346,5.7161,174.97,174.9,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753993101552,3.05,174.96,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993101745,3.05,174.96,174.88,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993102149,3.05,174.96,174.85,14.41594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993102649,3.05,174.95,174.85,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993102848,3.05,174.95,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993103150,11.22594973,174.98,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993103353,3.05,174.94,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993103952,3.05,174.94,174.91,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993104246,3.05,174.96,174.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993104447,3.05,174.98,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993104652,383.92,175.01,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993104846,3.05,174.99,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993105047,3.05,174.98,174.96,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753993105248,110.1,175.05,174.94,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993105552,3.05,174.97,174.95,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753993105743,3.05,174.97,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993105944,3.05,174.99,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753993106144,3.05,174.98,174.96,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753993107144,3.05,175.0,174.94,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753993107345,3.05,175.0,174.92,14.41594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993107752,3.05,175.0,174.95,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753993107952,3.05,175.0,174.92,14.41594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993108253,3.05,175.0,174.95,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753993108449,3.05,175.0,174.92,14.41594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993108854,3.11,174.98,174.93,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753993109055,3.11,174.98,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993109259,3.11,174.96,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993109850,3.11,174.96,174.94,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1753993110351,3.11,175.0,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993110857,3.11,175.0,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753993111051,3.11,175.04,174.98,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993111252,3.11,175.04,174.95,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993111455,5.7143,175.03,174.97,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1753993111651,3.11,175.01,174.97,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1753993111853,5.7143,175.03,174.97,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1753993111854,3.11,175.0,174.97,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1753993112256,3.11,175.01,174.92,14.47594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993112851,110.1,175.05,174.93,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753993112852,5.7155,174.99,174.93,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753993113052,3.11,174.97,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993113257,3.11,175.04,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993113456,4.01241573,175.03,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993113655,3.11,175.0,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993113858,3.11,174.99,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993114073,3.11,175.04,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993114257,5.7144,175.03,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993114457,3.11,175.02,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993114659,3.11,175.02,174.98,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993114857,3.11,175.02,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993115260,3.11,175.04,174.98,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993115563,3.11,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993115961,3.11,175.1,175.02,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753993116166,3.11,175.08,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993116653,5.7128,175.07,175.02,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753993116854,3.11,175.06,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993117062,3.11,175.09,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753993117258,3.11,175.09,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993118156,3.11,175.11,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993118365,3.11,175.1,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993118566,3.11,175.09,175.05,14.47594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993118762,3.11,175.08,175.05,14.47594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993119063,3.11,175.08,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993119258,3.11,175.16,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993119460,3.11,175.14,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993119665,3.11,175.12,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993120070,3.11,175.16,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993120366,3.11,175.14,175.05,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993120562,3.11,175.12,175.05,11.22594973]
["bitfinex-derivatives","SOLF0:USTF0",1753993120767,8.8227,175.08,175.05,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993121066,7.3724608,175.13,175.03,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993121271,5.7132,175.06,175.03,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993121463,3.11,175.06,175.03,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993121661,3.11,175.05,175.03,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993121861,7.3724608,175.13,175.03,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993121862,5.7138,175.04,175.03,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993122172,7.3724608,175.11,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993122472,3.11,175.01,174.99,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993122667,3.11,175.01,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993122863,3.11,175.0,174.97,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993123069,3.11,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993123269,3.11,175.03,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993123467,3.11,175.07,174.97,16.3384608]
["bitfinex-derivatives","SOLF0:USTF0",1753993123664,5.7146,175.02,174.98,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753993123864,3.11,175.07,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993124069,3.11,175.07,175.01,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993124467,3.11,175.05,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993125666,3.11,175.07,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993125970,3.11,175.07,174.9,403.0087608]
["bitfinex-derivatives","SOLF0:USTF0",1753993125971,3.11,175.11,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993126367,8.8215,175.11,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993126567,3.11,175.11,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993126767,3.11,175.11,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993126966,3.11,175.1,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993127371,3.11,175.09,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993127875,3.11,175.15,175.07,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993128172,110.04,175.17,175.1,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993128371,3.11,175.13,175.1,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993128572,110.04,175.17,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993128770,3.11,175.14,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993128964,110.04,175.17,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993129176,3.11,175.16,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993129369,3.11,175.15,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993129572,110.04,175.17,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993129777,3.11,175.15,175.12,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993130675,3.11,175.12,175.1,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993130868,3.11,175.12,175.1,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993131068,3.11,175.14,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993131273,3.11,175.11,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993131472,3.11,175.11,175.05,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993131668,3.11,175.09,175.05,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993131870,3.11,175.08,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993132069,3.11,175.08,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993132966,3.11,175.08,175.05,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993133170,3.11,175.09,175.03,13.0863608]
["bitfinex-derivatives","SOLF0:USTF0",1753993133372,3.11,175.09,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993134170,8.8222,175.09,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993134373,3.11,175.09,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993134573,3.11,175.09,175.03,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753993134872,4.68801548,175.19,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993135174,3.11,175.19,175.16,10.6224608]
["bitfinex-derivatives","SOLF0:USTF0",1753993135879,3.11,175.19,175.16,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993136173,3.11,175.19,175.15,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1753993136174,3.11,175.22,175.18,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993136384,109.88,175.29,175.18,7.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1753993136569,3.11,175.24,175.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993137477,3.11,175.24,175.2,14.4312226]
["bitfinex-derivatives","SOLF0:USTF0",1753993137771,3.11,175.24,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993138172,3.11,175.23,175.2,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993138373,5.7071,175.25,175.2,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993138581,3.23,175.22,175.2,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993138775,5.7067,175.26,175.2,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993138980,8.9367,175.26,175.2,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993139377,113.11,175.29,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993139572,3.23,175.28,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993139880,3.23,175.27,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993140079,3.23,175.27,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993140376,384.0,175.32,175.2,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993140377,5.7067,175.26,175.2,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993140574,3.23,175.25,175.2,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993140779,3.23,175.31,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993141281,3.23,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993141479,3.23,175.23,175.2,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993141780,384.0,175.32,175.2,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993141984,3.23,175.31,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993142287,3.23,175.31,175.24,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993142776,3.23,175.31,175.2,55.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993142977,3.23,175.31,175.2,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993143380,3.23,175.27,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993143786,3.23,175.27,175.21,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753993144381,3.23,175.27,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993145080,3.23,175.27,175.21,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993146273,8.9364,175.27,175.21,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993146474,3.23,175.27,175.21,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993147581,3.23,175.25,175.21,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993147881,3.23,175.24,175.21,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993148078,3.23,175.26,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993148282,3.23,175.29,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993148580,3.23,175.29,175.24,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993148780,3.23,175.29,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993149176,3.23,175.29,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993149574,3.23,175.36,175.27,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993149976,5.7048,175.32,175.27,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993150182,3.23,175.31,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993150388,109.7,175.39,175.27,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993150582,3.23,175.37,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993151388,3.23,175.35,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993152391,3.23,175.35,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993152594,3.23,175.35,175.3,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993152793,3.23,175.34,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993153486,5.7035,175.36,175.31,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753993153687,3.23,175.35,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993154093,3.23,175.35,175.3,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993154293,3.23,175.38,175.3,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993154486,109.7,175.39,175.27,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993154686,3.23,175.38,175.3,11.1812226]
["bitfinex-derivatives","SOLF0:USTF0",1753993154992,5.7033,175.37,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993155288,3.23,175.38,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993155984,3.23,175.38,175.32,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753993155985,5.7032,175.37,175.32,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753993156184,3.23,175.38,175.27,14.4212226]
["bitfinex-derivatives","SOLF0:USTF0",1753993156693,3.23,175.33,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993157089,3.23,175.33,175.3,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753993157292,3.23,175.34,175.31,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993157494,3.23,175.34,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993158392,3.23,175.33,175.31,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993158592,3.23,175.38,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993158788,3.23,175.38,175.29,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993158993,5.7044,175.33,175.29,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993159187,3.23,175.32,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993159394,3.23,175.32,175.25,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993159596,3.23,175.32,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993159792,3.23,175.32,175.25,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753993159994,3.23,175.32,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993160291,3.23,175.28,175.23,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993160497,3.23,175.28,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993160698,3.23,175.33,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993160898,3.23,175.35,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993161092,3.23,175.35,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993161298,3.23,175.37,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993161497,3.23,175.37,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993161693,493.38,175.42,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993161899,3.23,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993163292,493.38,175.42,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993163293,5.7026,175.39,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993163500,3.23,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993164894,3.23,175.4,175.35,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993165101,3.23,175.47,175.38,10.59201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993165295,3.98811151,175.46,175.38,10.59201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993165501,3.23,175.42,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993165707,3.23,175.42,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993166393,109.54,175.48,175.4,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753993166602,3.23,175.46,175.4,16.29401897]
["bitfinex-derivatives","SOLF0:USTF0",1753993166904,3.23,175.44,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993167104,3.23,175.47,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993167497,3.23,175.47,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993167903,3.23,175.46,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993168105,3.23,175.45,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753993168301,109.54,175.48,175.44,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993168504,3.15,175.47,175.45,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753993168700,3.15,175.48,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993169207,3.15,175.62,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993169400,3.15,175.6,175.5,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993169602,3.15,175.55,175.47,386.39]
["bitfinex-derivatives","SOLF0:USTF0",1753993169809,3.15,175.55,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993170007,5.6976,175.54,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993170211,3.15,175.55,175.47,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993170910,3.15,175.59,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993171107,3.15,175.59,175.51,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993171408,3.15,175.61,175.53,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993171705,109.5,175.62,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993171909,3.15,175.6,175.57,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993172106,3.15,175.59,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993172310,3.15,175.64,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993172499,3.15,175.61,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993172817,3.15,175.64,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993173005,3.15,175.61,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993173804,3.15,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993174004,3.15,175.6,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993174005,3.15,175.64,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993174311,3.15,175.64,175.59,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993174501,109.46,175.66,175.45,29.40807588]
["bitfinex-derivatives","SOLF0:USTF0",1753993174709,3.15,175.65,175.63,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993174905,3.15,175.64,175.63,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993175217,3.15,175.63,175.61,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993175405,109.46,175.66,175.61,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993175708,109.46,175.66,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993175900,3.15,175.59,175.57,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993176104,109.46,175.66,175.57,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993176105,109.46,175.66,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993176309,3.15,175.65,175.57,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993176508,3.15,175.65,175.48,383.14]
["bitfinex-derivatives","SOLF0:USTF0",1753993176509,3.15,175.67,175.62,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993176710,3.15,175.73,175.64,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993177012,3.15,175.71,175.64,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993177213,3.96605176,175.7,175.64,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993177405,3.15,175.71,175.64,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993178008,3.15,175.71,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993178009,5.6941,175.65,175.63,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993178210,3.15,175.65,175.63,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993178415,3.15,175.65,175.63,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993179302,3.15,175.71,175.63,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993179508,3.15,175.71,175.65,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993181110,5.6933,175.67,175.65,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993181301,3.15,175.67,175.65,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993181713,3.15,175.71,175.65,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993182813,3.15,175.68,175.65,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993183010,3.15,175.71,175.67,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993183203,3.15,175.74,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993183510,4.06348066,175.75,175.72,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993183714,3.15,175.73,175.72,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993184117,4.06348066,175.75,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993184316,4.06348066,175.75,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993185013,7.21348066,175.75,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993185213,7.21348066,175.75,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993185513,7.21348066,175.75,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993185713,3.15,175.8,175.74,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993185904,3.15,175.86,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993186104,5.6892,175.8,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993186304,3.15,175.78,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993187105,3.15,175.81,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993187307,5.689,175.81,175.77,13.04181897]
["bitfinex-derivatives","SOLF0:USTF0",1753993187512,3.15,175.86,175.79,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993188018,3.15,175.86,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993188422,382.86,175.87,175.77,16.09201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993188423,3.15,175.8,175.77,16.09201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993188615,3.15,175.8,175.77,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993188815,3.15,175.79,175.77,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993189121,3.15,175.86,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993189418,3.15,175.86,175.67,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993189419,3.15,175.86,175.79,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993189909,3.15,175.77,175.76,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993190212,7.35201897,175.84,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993190420,3.15,175.83,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993190719,10.50201897,175.83,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993190910,3.15,175.73,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993191115,3.15,175.78,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993191419,5.6911,175.74,175.7,13.04421897]
["bitfinex-derivatives","SOLF0:USTF0",1753993191620,3.15,175.78,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993191919,3.15,175.76,175.66,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993192222,3.15,175.76,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993192414,3.15,175.76,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993192616,5.6908,175.75,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993192815,109.26,175.79,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993192816,3.15,175.78,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993193119,8.8414,175.73,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993193419,3.15,175.78,175.7,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993193623,5.6909,175.75,175.71,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753993193814,8.8409,175.75,175.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993194116,109.26,175.79,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993194318,3.15,175.77,175.72,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993194516,3.15,175.77,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993194720,3.15,175.77,175.75,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1753993194921,3.15,175.78,175.72,10.40201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993195119,3.15,175.78,175.72,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993195417,3.15,175.78,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993195822,5.6909,175.75,175.7,13.04411897]
["bitfinex-derivatives","SOLF0:USTF0",1753993196025,3.15,175.73,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993196214,109.26,175.79,175.6,413.78868813]
["bitfinex-derivatives","SOLF0:USTF0",1753993196215,3.15,175.78,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993196418,5.6902,175.77,175.73,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753993196619,3.15,175.75,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993196913,3.15,175.75,175.72,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753993197424,3.15,175.75,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993197820,3.15,175.74,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993198020,3.15,175.74,175.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993198223,109.26,175.79,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993198521,3.04,175.76,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993198722,3.04,175.78,175.73,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753993199026,3.04,175.76,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993199319,3.04,175.76,175.68,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993199524,5.6915,175.73,175.68,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993199724,3.04,175.76,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993200227,3.04,175.76,175.7,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753993200422,3.04,175.76,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993200821,3.04,175.76,175.72,10.37201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993201024,3.04,175.75,175.72,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993201223,3.04,175.77,175.74,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993201424,3.04,175.83,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993201621,7.35201897,175.8,175.7,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993201823,3.04,175.77,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993202331,3.04,175.75,175.71,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753993202528,3.04,175.75,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993202725,3.04,175.75,175.67,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993202924,3.04,175.75,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993203124,3.04,175.75,175.73,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993203327,109.22,175.77,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993203530,3.04,175.76,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993204031,109.22,175.77,175.73,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993204333,3.04,175.78,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993204629,3.04,175.77,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993205026,3.04,175.77,175.76,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753993205929,3.04,175.78,175.76,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753993206725,3.04,175.77,175.76,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753993207533,3.04,175.79,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993207735,3.04,175.82,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993208032,109.22,175.83,175.77,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993208228,3.04,175.77,175.73,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993208528,3.04,175.81,175.74,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753993208733,3.04,175.81,175.71,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993208734,3.04,175.8,175.71,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993208929,5.69,175.77,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993209128,3.04,175.76,175.71,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993209333,3.04,175.76,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993209630,3.04,175.76,175.71,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993209833,3.04,175.76,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993210133,3.04,175.76,175.64,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753993210134,3.04,175.74,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993210334,3.04,175.74,175.64,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753993210335,3.04,175.76,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993210723,5.6896,175.79,175.74,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753993210931,3.04,175.78,175.74,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753993211330,3.04,175.77,175.75,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753993211524,3.04,175.77,175.75,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753993211928,3.04,175.82,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993212230,113.90801548,175.83,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993212231,3.04,175.79,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993212432,3.04,175.78,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993212629,3.04,175.77,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993212827,121.26003445,175.83,175.72,10.37201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993212828,3.04,175.81,175.72,10.37201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993213027,3.04,175.76,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993213931,3.04,175.76,175.7,10.37201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993214128,115.50981544,175.83,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993214129,11.35239942,175.75,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993214337,3.04,175.73,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993214535,4.00038045,175.72,175.65,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993214737,3.04,175.71,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993215037,3.04,175.71,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993215237,4.68801548,175.76,175.65,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993215238,3.04,175.75,175.65,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993215443,3.04,175.72,175.63,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993215632,3.04,175.7,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993215833,3.04,175.68,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993216141,3.04,175.66,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993216333,3.04,175.65,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993216636,7.72801548,175.71,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993216829,4.00977812,175.7,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993217033,4.00977812,175.69,175.66,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753993217232,3.04,175.67,175.64,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993217440,3.04,175.67,175.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993217629,3.04,175.7,175.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993217833,4.01239069,175.69,175.64,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993218033,4.01239069,175.68,175.67,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753993218329,3.04,175.7,175.67,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753993218330,3.04,175.7,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993218534,7.05303372,175.69,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993218836,3.04,175.69,175.68,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753993219036,7.05495438,175.69,175.68,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753993219432,4.01495438,175.69,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993219633,3.04,175.69,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993220034,4.68801548,175.76,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993220234,4.68801548,175.76,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993220837,4.01846583,175.75,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993221136,4.68801548,175.75,175.68,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993221340,4.68801548,175.75,175.68,10.37201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993221939,3.04,175.74,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993222238,4.68801548,175.74,175.7,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753993222541,3.04,175.72,175.63,7.35201897]
["bitfinex-derivatives","SOLF0:USTF0",1753993222738,3.04,175.7,175.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993222947,3.04,175.68,175.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993223142,3.04,175.66,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993223338,3.04,175.66,175.64,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753993223842,7.06372676,175.65,175.63,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753993224043,3.04,175.65,175.63,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753993224244,3.04,175.65,175.64,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753993224441,3.04,175.65,175.64,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753993224640,7.06450477,175.65,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993225042,3.04,175.64,175.63,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753993225445,3.04,175.64,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993225642,3.04,175.63,175.62,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753993225943,3.04,175.66,175.6,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753993226142,7.35201897,175.67,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993226143,3.04,175.64,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993226344,3.04,175.63,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993226546,3.04,175.62,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993226749,3.04,175.62,175.61,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753993227148,3.04,175.62,175.61,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753993227351,3.04,175.64,175.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993228049,3.04,175.65,175.61,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753993228249,3.27,175.68,175.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753993228547,3.27,175.66,175.64,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753993228944,5.6931,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993228945,3.27,175.65,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993229542,3.27,175.64,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993230251,5.6939,175.66,175.6,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753993230458,3.27,175.63,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993230644,3.27,175.64,175.59,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753993230849,3.27,175.64,175.59,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753993231051,3.27,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993231749,3.27,175.63,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993231943,7.35201897,175.61,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993232450,3.27,175.57,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993232748,3.27,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993232943,3.27,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993233144,3.27,175.66,175.64,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1753993233346,109.2,175.72,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993233544,3.27,175.67,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993233749,3.27,175.66,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993233941,3.27,175.66,175.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993234146,3.27,175.65,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993234350,3.27,175.65,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993234553,7.35201897,175.7,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993234751,11.13593384,175.68,175.55,11.13593384]
["bitfinex-derivatives","SOLF0:USTF0",1753993234948,109.2,175.72,175.5,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1753993234949,11.13593384,175.65,175.52,11.13593384]
["bitfinex-derivatives","SOLF0:USTF0",1753993235145,3.27,175.64,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993235349,3.27,175.64,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993236753,3.27,175.64,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993236953,3.27,175.67,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993237454,5.6944,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993237651,11.13593384,175.68,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993237958,11.13593384,175.65,175.55,11.13593384]
["bitfinex-derivatives","SOLF0:USTF0",1753993238144,3.27,175.64,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993238350,11.13593384,175.65,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993238655,3.27,175.57,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993238859,3.27,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993239053,3.27,175.56,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993239762,11.13593384,175.62,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993239763,3.27,175.55,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993239953,3.27,175.55,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993241561,3.27,175.55,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993242156,11.13593384,175.59,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993242353,3.27,175.58,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993243159,5.6969,175.57,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993243359,3.27,175.63,175.52,11.13593384]
["bitfinex-derivatives","SOLF0:USTF0",1753993243556,3.27,175.63,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993243854,3.27,175.57,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993244058,5.6963,175.58,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993244059,3.27,175.56,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993244364,3.27,175.55,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993244860,3.27,175.58,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993245360,3.27,175.6,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993245661,3.27,175.6,175.57,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753993245860,3.27,175.63,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993246659,8.9649,175.63,175.56,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753993246862,3.27,175.63,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993247160,3.27,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993247463,109.22,175.65,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993247762,3.27,175.66,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993247960,3.27,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993248561,3.27,175.66,175.64,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753993248762,3.27,175.72,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993249157,5.6926,175.7,175.65,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753993249353,3.27,175.69,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993249859,3.27,175.72,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993250755,109.24,175.73,175.63,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753993250963,3.27,175.67,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993251466,3.27,175.71,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993251662,3.27,175.71,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993251855,11.13593384,175.7,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993252060,3.27,175.66,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993252458,3.27,175.66,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993252661,5.6956,175.61,175.56,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753993252862,3.27,175.59,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993253166,3.27,175.59,175.58,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753993253362,3.27,175.59,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993253562,3.27,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993253863,3.27,175.6,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993254459,3.27,175.67,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993254857,3.27,175.63,175.59,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753993255165,3.27,175.68,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993255765,5.6947,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993255968,3.27,175.63,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993257170,3.27,175.6,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993257767,3.27,175.58,175.56,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753993258070,3.27,175.58,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753993258260,3.27,175.58,175.55,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753993258459,3.05,175.62,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993258860,3.05,175.6,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993259059,5.6962,175.59,175.54,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753993259269,3.05,175.58,175.54,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753993259466,3.05,175.57,175.5,7.33360729]
["bitfinex-derivatives","SOLF0:USTF0",1753993259671,3.05,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993260068,5.6973,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993260267,3.05,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993260468,3.05,175.58,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993260671,3.05,175.56,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993260981,109.2,175.63,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993260982,7.33360729,175.53,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993261176,3.05,175.51,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993261385,3.05,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993261678,3.05,175.49,175.44,7.33360729]
["bitfinex-derivatives","SOLF0:USTF0",1753993261979,3.05,175.49,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993262174,3.05,175.47,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993262381,7.33360729,175.5,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993262680,3.05,175.46,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993262875,3.05,175.46,175.4,7.33360729]
["bitfinex-derivatives","SOLF0:USTF0",1753993263082,3.05,175.51,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993264081,3.05,175.56,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993264280,411.3496,175.63,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993264281,3.05,175.53,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993264580,3.05,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993264779,3.05,175.54,175.47,14.30677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993264979,3.05,175.53,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993265180,3.05,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993265379,109.22,175.61,175.47,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993265380,3.05,175.6,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993265778,3.05,175.6,175.5,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753993265978,120.36677256,175.61,175.42,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993265979,3.05,175.54,175.42,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993266185,3.05,175.54,175.45,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993266386,5.6981,175.53,175.48,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753993266583,3.05,175.52,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993267679,3.05,175.51,175.45,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993267887,3.05,175.49,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993268182,11.14677256,175.55,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993268183,3.05,175.48,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993268384,3.05,175.54,175.47,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753993268585,4.02158901,175.53,175.47,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753993268778,3.05,175.51,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993268985,3.05,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993269382,3.05,175.5,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993269587,3.05,175.54,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993269782,11.14677256,175.59,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993269988,4.01861984,175.58,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993270289,3.05,175.56,175.5,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753993270583,3.05,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993270786,8.748,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993271187,3.05,175.53,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993271481,3.05,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993271678,3.05,175.6,175.47,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993271882,3.05,175.58,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993272079,3.05,175.56,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993273090,3.05,175.54,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993273991,11.14677256,175.59,175.47,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993274291,3.05,175.57,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993274487,5.6984,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993274793,8.7484,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993275385,3.05,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993275690,3.05,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993276286,3.05,175.58,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993276490,3.05,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993276886,3.05,175.6,175.5,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993277080,109.22,175.61,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993277081,4.02683405,175.59,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993277283,7.07683405,175.58,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993277484,3.05,175.58,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993277883,5.6971,175.56,175.52,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753993278086,109.22,175.61,175.52,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753993278293,3.05,175.59,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993278495,8.7473,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993278690,3.05,175.6,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993278992,4.02699881,175.59,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993279189,3.05,175.57,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993279387,3.05,175.57,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993279587,5.6979,175.54,175.5,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753993279786,11.14677256,175.55,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993279987,3.05,175.53,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993281495,3.05,175.53,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993282493,5.6991,175.5,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993282895,8.7491,175.5,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993283394,3.05,175.53,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993283892,5.6997,175.48,175.42,11.14677256]
["bitfinex-derivatives","SOLF0:USTF0",1753993284098,3.05,175.5,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993284298,3.05,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993284498,3.05,175.49,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993284902,3.05,175.49,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993285199,3.05,175.58,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993285496,5.6977,175.54,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993285700,3.05,175.57,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993286000,7.07082009,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993286200,3.05,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993286500,5.6978,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993286697,3.05,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993286999,8.7474,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993287199,8.7474,175.55,175.51,13.03787122]
["bitfinex-derivatives","SOLF0:USTF0",1753993287398,3.05,175.55,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993287592,3.05,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993287996,8.7474,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993288202,3.16,175.6,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993288403,116.55937122,175.61,175.45,51.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993288404,3.16,175.58,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993288603,3.16,175.58,175.53,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993288604,3.16,175.6,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993288899,7.18381934,175.59,175.53,10.36937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993289201,3.16,175.59,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993289402,3.16,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993289993,3.16,175.57,175.5,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753993290194,3.16,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993290702,3.16,175.52,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993290900,3.16,175.52,175.49,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753993291100,8.8583,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993291495,7.33937122,175.56,175.45,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993291795,3.16,175.49,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993291999,7.33937122,175.54,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993292304,3.16,175.5,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993292507,3.16,175.49,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993292895,5.6998,175.48,175.44,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753993293402,5.7001,175.47,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993293700,3.16,175.47,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993293897,3.16,175.49,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993294102,8.8596,175.49,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993294507,3.16,175.51,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993294904,5.699,175.5,175.47,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753993295102,5.699,175.5,175.44,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993295103,3.16,175.51,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993295403,116.53937122,175.6,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993295604,3.16,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993295802,5.6971,175.56,175.53,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753993296100,3.16,175.59,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993296406,3.16,175.59,175.5,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993296407,8.857,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993297209,5.6974,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993297407,3.16,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993297907,109.2,175.6,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993298115,3.16,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993298306,9.73295378,175.57,175.52,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993298501,8.8569,175.57,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993298705,109.2,175.6,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993298907,5.6966,175.58,175.52,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993299108,3.16,175.59,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993299309,3.16,175.57,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993299509,8.8569,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993299812,3.16,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993301011,5.6964,175.58,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993301311,4.0401046,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993301719,109.2,175.6,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993301910,4.04129543,175.59,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993302109,7.20129543,175.58,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993302904,3.16,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993303109,3.16,175.57,175.53,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993303314,3.16,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993303518,7.2042693,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993303712,4.0442693,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993303914,112.36,175.6,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993304114,9.74063557,175.59,175.56,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753993304315,4.04433557,175.58,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993304813,7.20433557,175.58,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993305014,3.16,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993305720,8.8568,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993306017,109.2,175.6,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993306319,5.6973,175.56,175.53,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753993306510,5.6973,175.56,175.51,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993306511,8.8573,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993306712,3.16,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993306906,3.16,175.59,175.51,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993307115,9.73806607,175.58,175.53,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993307419,8.8565,175.58,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993307717,8.8565,175.58,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993307718,4.04198119,175.58,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993307922,3.16,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993308215,3.16,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993308814,5.697,175.56,175.53,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753993309010,3.16,175.55,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993309710,3.16,175.54,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993309919,3.16,175.53,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993310216,3.16,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993310914,3.16,175.51,175.41,438.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753993310915,7.33937122,175.53,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993311213,7.33937122,175.49,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993311419,3.16,175.47,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993311618,3.16,175.46,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993311814,3.16,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993312015,3.16,175.45,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993312419,3.16,175.45,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993312814,3.16,175.45,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753993313819,3.16,175.45,175.44,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753993317818,3.16,175.46,175.45,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753993318527,3.25,175.48,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993318726,7.33937122,175.5,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993319032,3.25,175.47,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993319718,7.33937122,175.5,175.46,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1753993319922,3.25,175.49,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993320122,7.33937122,175.52,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993320123,3.25,175.48,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993320325,3.25,175.48,175.46,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1753993320524,3.25,175.48,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993320727,12.0273867,175.58,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993320916,3.25,175.56,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993321117,4.03179914,175.55,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993321323,5.6984,175.52,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993321527,3.25,175.5,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993321926,109.14,175.61,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993322131,382.8,175.63,175.43,120.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753993322132,4.0320947,175.6,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993322332,4.0320947,175.59,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993322629,3.25,175.58,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993322825,3.25,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993323428,3.25,175.6,175.57,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753993323627,3.25,175.6,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993323826,3.25,175.59,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993324019,3.25,175.58,175.53,10.60937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993324230,3.25,175.61,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993324428,3.25,175.61,175.45,160.47937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993324429,3.25,175.59,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993324630,3.25,175.59,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993324826,382.8,175.63,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993324827,10.58937122,175.62,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993325030,7.28213027,175.61,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993325230,3.25,175.59,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993325431,3.25,175.62,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993325635,5.6968,175.57,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993325831,7.33937122,175.6,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993326132,3.25,175.57,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993326330,3.25,175.52,175.49,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753993326530,3.25,175.52,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993327237,5.6971,175.56,175.51,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993327430,3.25,175.57,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993328332,5.6973,175.56,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993328534,3.25,175.55,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993328836,3.25,175.57,175.5,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1753993329039,10.58937122,175.57,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993329333,5.6983,175.53,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993329538,3.25,175.57,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993329737,3.25,175.57,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993330236,8.9482,175.53,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993330436,7.33937122,175.56,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993330634,3.25,175.55,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993330829,5.6991,175.5,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993331031,3.25,175.49,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993331231,3.25,175.48,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993331433,3.25,175.48,175.4,169.05969165]
["bitfinex-derivatives","SOLF0:USTF0",1753993331434,3.25,175.47,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993331641,3.25,175.51,175.43,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993331936,3.25,175.51,175.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753993331937,5.6993,175.5,175.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753993332144,5.6993,175.5,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993332339,3.25,175.51,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993332535,7.33937122,175.54,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993332839,3.25,175.49,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993333040,3.25,175.47,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993333741,5.7008,175.45,175.41,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753993333939,3.25,175.47,175.41,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753993334136,3.25,175.47,175.41,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753993334336,3.25,175.47,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993334537,3.25,175.46,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993334738,3.25,175.45,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993336038,3.25,175.44,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993336342,3.25,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993336536,3.25,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993336737,3.25,175.44,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993337043,3.25,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993337636,3.25,175.44,175.39,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993337832,3.25,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993338038,3.25,175.44,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993338235,3.25,175.5,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993338436,3.25,175.5,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993338840,5.6995,175.49,175.44,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753993339044,3.25,175.47,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993339438,3.25,175.46,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993339639,3.25,175.46,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993340140,3.25,175.47,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993340342,3.25,175.46,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993341739,3.25,175.48,175.45,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1753993341935,3.25,175.47,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993342140,116.43937122,175.51,175.41,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993342343,3.25,175.48,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993342937,3.25,175.45,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993343138,5.7005,175.46,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993343139,3.25,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993343340,3.25,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993343842,3.25,175.43,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993344041,7.33937122,175.49,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993344240,3.25,175.44,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993344445,3.25,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993344648,3.25,175.46,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993345343,3.25,175.46,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993347138,3.25,175.45,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993347847,3.25,175.43,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993348745,3.25,175.43,175.42,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1753993348946,3.05,175.47,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753993349242,3.05,175.47,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993349541,3.05,175.45,175.35,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993349746,3.05,175.43,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993349938,3.05,175.41,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993350138,3.05,175.4,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993350336,3.05,175.4,175.37,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753993350540,3.05,175.4,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993350742,3.05,175.4,175.33,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993350937,3.05,175.4,175.36,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753993351146,3.05,175.39,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993352244,3.05,175.37,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993353352,3.05,175.39,175.36,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753993353546,3.05,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993354743,3.05,175.38,175.36,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753993355050,3.05,175.37,175.36,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753993355243,3.05,175.37,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993355449,3.05,175.4,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993355649,5.703,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993355849,3.05,175.4,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993356547,3.05,175.37,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993356852,5.7038,175.36,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993357046,3.05,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993358851,3.05,175.34,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993359250,5.7046,175.33,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993359454,5.7046,175.33,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993359655,3.05,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993360954,3.05,175.29,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993361560,3.05,175.29,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993361853,7.33937122,175.31,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993361854,3.05,175.28,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993362856,7.33937122,175.31,175.23,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993363045,3.05,175.27,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993364351,7.33937122,175.31,175.21,7.33937122]
["bitfinex-derivatives","SOLF0:USTF0",1753993364556,3.05,175.3,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993364854,10.22154975,175.29,175.24,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753993365060,4.51554975,175.29,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993365259,3.05,175.26,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993367760,3.05,175.26,175.25,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753993369059,3.05,175.3,175.25,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993369260,3.05,175.3,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993370366,3.05,175.3,175.25,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993370566,3.05,175.3,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993370865,3.05,175.3,175.28,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753993371064,3.05,175.3,175.28,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753993371361,3.05,175.3,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993371754,4.51554975,175.31,175.21,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993371961,4.51554975,175.26,175.19,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993372264,3.05,175.24,175.23,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1753993372462,3.05,175.24,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993372867,3.05,175.25,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993373165,3.05,175.24,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993373869,3.05,175.26,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993374465,3.05,175.26,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993375371,3.05,175.25,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993376265,4.51554975,175.26,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993376469,3.05,175.25,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993376667,3.05,175.23,175.17,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993376967,3.05,175.23,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993377167,3.05,175.23,175.19,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993377363,3.05,175.23,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753993377861,3.05,175.23,175.22,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753993378067,3.05,175.23,175.22,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1753993378263,3.1,175.25,175.21,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993378472,3.1,175.26,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993378863,3.1,175.27,175.23,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993379067,4.51554975,175.31,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993379268,3.1,175.26,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993379570,3.1,175.28,175.21,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993379764,5.707,175.26,175.21,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993379961,3.1,175.24,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993380366,5.7068,175.27,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993380569,3.1,175.25,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993381170,3.1,175.25,175.24,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753993381370,3.1,175.29,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993381673,5.7049,175.33,175.3,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753993381877,3.1,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993382070,4.51554975,175.32,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993382270,3.1,175.31,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993382489,3.1,175.31,175.27,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993382669,3.1,175.31,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993382870,3.1,175.33,175.31,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753993383070,4.51554975,175.36,175.31,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753993383368,3.1,175.38,175.33,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753993383571,3.1,175.38,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993385274,3.1,175.36,175.33,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753993385474,3.1,175.38,175.31,7.56554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993385867,5.704,175.36,175.32,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753993386065,3.1,175.38,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993386271,3.1,175.38,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993386566,4.51554975,175.37,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993386772,3.1,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993387573,4.51554975,175.37,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993387574,3.1,175.34,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993387773,3.1,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993387976,3.1,175.33,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993388277,3.1,175.32,175.29,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993388582,3.1,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993388776,3.1,175.38,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993389379,3.1,175.38,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993389579,3.1,175.38,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993389877,5.704,175.35,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993390077,5.704,175.35,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993390280,3.1,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993391080,3.1,175.34,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993391477,4.51554975,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993391478,3.1,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993392180,3.1,175.35,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993392380,3.1,175.35,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993392681,3.1,175.36,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993392979,3.1,175.38,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993393381,5.7035,175.37,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993393581,5.7035,175.37,175.32,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753993393582,3.1,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993394381,3.1,175.35,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993394982,5.7034,175.38,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993395183,3.1,175.38,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993395881,3.1,175.37,175.34,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753993396073,3.1,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993396780,4.51554975,175.36,175.28,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993396980,3.1,175.35,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993397380,3.1,175.33,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993397581,3.1,175.32,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993399378,3.1,175.31,175.26,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993399586,3.1,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993399884,3.1,175.33,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993400180,3.1,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993400585,3.1,175.32,175.29,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1753993400788,3.1,175.32,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993402087,3.1,175.31,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993402787,3.1,175.33,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993404184,3.1,175.31,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993404784,3.1,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993407591,108.9,175.35,175.28,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993407789,112.0,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753993408186,114.6044,175.35,175.31,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753993408486,3.13,175.34,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993408693,3.13,175.33,175.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993408994,3.13,175.32,175.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993409390,3.13,175.32,175.28,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993409592,3.13,175.3,175.23,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993409796,4.51554975,175.27,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993409993,4.51554975,175.25,175.17,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993410294,3.13,175.22,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993410491,3.13,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993411595,3.13,175.23,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993411795,3.13,175.24,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993412300,3.13,175.22,175.19,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753993412497,3.13,175.21,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993413294,3.13,175.24,175.16,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993413492,3.13,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993414396,3.13,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993414593,4.51554975,175.25,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993414594,3.13,175.24,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993414794,3.13,175.22,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993414994,8.8386,175.22,175.18,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753993415298,3.13,175.21,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993415496,3.13,175.2,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993417594,3.13,175.22,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993418095,3.13,175.22,175.17,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753993418294,3.13,175.22,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993418598,3.13,175.22,175.17,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753993418796,3.13,175.22,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993419298,5.7094,175.2,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993419488,3.13,175.19,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993419688,3.13,175.19,175.14,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993419887,5.7098,175.19,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993420197,5.7098,175.19,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993420198,3.13,175.17,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993420398,3.13,175.16,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993420793,10.22514975,175.19,175.12,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993420993,4.51554975,175.19,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993421199,3.13,175.18,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993421696,3.13,175.18,175.12,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993421697,3.13,175.2,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993421893,3.13,175.2,175.12,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993421894,3.13,175.23,175.16,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993422093,3.13,175.23,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993422297,3.13,175.22,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993422499,3.13,175.22,175.14,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993422796,3.13,175.22,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993422998,3.13,175.22,175.14,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993423197,3.13,175.2,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993423394,3.13,175.22,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993426497,5.7086,175.22,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993426700,3.13,175.19,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993426898,3.13,175.19,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993427301,3.13,175.2,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993427802,131.63915136,175.29,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993427803,3.13,175.16,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993428498,8.8399,175.18,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993428698,3.13,175.17,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993428899,3.13,175.19,175.13,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993429096,4.51554975,175.21,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993429400,5.7098,175.19,175.14,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1753993429597,3.13,175.18,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993429798,3.13,175.17,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993430902,3.13,175.16,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993431095,3.13,175.18,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993431291,5.7107,175.16,175.12,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753993431501,3.13,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993432095,5.7108,175.15,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993432292,3.13,175.14,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993432496,3.13,175.14,175.12,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993432701,3.13,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993433696,5.711,175.15,175.12,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993433900,5.711,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993434101,3.13,175.15,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993434302,5.7113,175.14,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993434502,3.13,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993434701,3.13,175.14,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993434899,3.13,175.13,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993435104,3.13,175.13,175.1,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753993435502,3.13,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993436600,8.8416,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993436807,108.72,175.17,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993437010,3.13,175.1,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993437309,3.13,175.09,175.06,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753993437507,3.13,175.09,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993437700,3.13,175.09,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993437904,3.13,175.11,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993438104,5.7138,175.06,175.01,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993438304,4.51554975,175.08,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993438305,3.02,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993438509,3.02,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993438807,3.02,175.06,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993439108,3.02,175.09,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993439310,5.7135,175.08,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993439511,3.02,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993439810,3.02,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993440010,3.02,175.08,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993440403,4.51554975,175.08,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993440603,4.51554975,175.08,174.87,21.67494975]
["bitfinex-derivatives","SOLF0:USTF0",1753993440604,3.02,175.03,174.95,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993440804,3.02,175.01,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993441012,3.02,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993441404,4.51554975,175.04,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993441607,4.51554975,175.04,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993442105,4.51554975,175.04,174.96,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993442309,3.02,175.03,174.98,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993442511,3.02,175.03,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993443412,3.02,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993443611,5.7142,175.05,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993443813,4.51554975,175.06,174.97,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993444012,3.02,175.04,174.97,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993444508,3.02,175.04,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993444806,3.02,175.08,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993445007,3.02,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993445401,4.51554975,175.12,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993445607,5.7128,175.1,175.06,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753993445810,3.02,175.09,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993446008,3.02,175.09,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993446207,108.72,175.16,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993446413,3.02,175.12,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993446717,108.72,175.16,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993447010,3.02,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993447210,3.02,175.13,175.12,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753993447405,3.02,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993447712,3.02,175.17,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993447912,3.02,175.15,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993448215,119.52536519,175.23,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993448216,3.02,175.12,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993448513,3.02,175.09,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993448715,3.02,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993449011,3.02,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993449510,3.02,175.11,175.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753993449710,7.53554975,175.11,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993450013,3.02,175.1,175.08,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753993450214,3.02,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993450811,3.02,175.1,175.05,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993451110,3.02,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993451309,5.7131,175.09,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993451513,3.02,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993452810,4.51554975,175.09,175.01,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993453116,3.02,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993453317,4.51554975,175.09,174.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753993453318,5.7138,175.07,175.04,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753993453518,3.02,175.06,175.04,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753993453719,3.02,175.06,174.99,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993453914,3.02,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993454114,4.51554975,175.07,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993454317,4.51554975,175.05,174.97,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993454618,8.7349,175.04,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993454815,4.51554975,175.07,174.99,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993455021,3.02,175.1,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993455312,3.02,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993455917,3.02,175.09,175.03,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993456113,4.14753405,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993456316,9.28094067,175.13,175.05,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993456512,3.02,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993456716,7.16833561,175.09,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993456916,3.02,175.09,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993457318,5.7133,175.09,175.05,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753993457614,3.02,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993457817,3.02,175.06,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993458015,3.02,175.04,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993458220,3.02,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993458422,8.7352,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993458923,3.02,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993459419,3.02,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993459621,3.02,175.05,174.98,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993459818,4.15212616,175.04,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993460016,3.02,175.02,175.0,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1753993460316,3.02,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993460619,3.02,175.02,174.98,4.51554975]
["bitfinex-derivatives","SOLF0:USTF0",1753993460620,7.53554975,175.07,175.01,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1753993460822,4.15212528,175.06,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993461023,3.02,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993461222,7.1725644,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993461415,3.02,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993461919,7.37786413,175.12,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993461920,3.02,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993462125,7.1735081,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993462526,7.1735081,175.08,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993462725,5.713,175.09,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993462726,3.02,175.07,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993463226,3.02,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993463826,3.02,175.07,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993464020,4.15519906,175.06,174.98,7.37786413]
["bitfinex-derivatives","SOLF0:USTF0",1753993464226,3.02,175.04,175.02,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1753993464424,3.02,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993464821,5.7146,175.04,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993465023,3.02,175.07,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993465223,4.1562737,175.06,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993465426,4.1562737,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993465427,3.02,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993465627,7.17641256,175.06,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993465825,3.02,175.06,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993466026,3.02,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993466226,3.02,175.06,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993466426,3.02,175.04,175.01,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753993466626,3.02,175.03,175.01,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753993466820,3.02,175.03,174.96,7.37786413]
["bitfinex-derivatives","SOLF0:USTF0",1753993467025,3.02,175.02,175.0,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1753993467324,3.02,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993467730,3.02,175.01,174.91,177.39448366]
["bitfinex-derivatives","SOLF0:USTF0",1753993467929,3.02,175.01,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993468128,5.7153,175.03,174.99,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753993468428,3.02,175.05,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993468429,3.3,175.01,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993468633,3.3,175.01,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993468828,3.3,175.01,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993469029,7.45688018,175.0,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993469234,3.3,174.99,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993469734,7.37786413,175.01,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993469935,3.3,174.99,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993470830,3.3,174.97,174.91,7.37786413]
["bitfinex-derivatives","SOLF0:USTF0",1753993471037,3.3,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993471226,3.3,174.98,174.96,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753993471425,3.3,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993471635,5.7168,174.99,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993471936,3.3,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993472331,5.7169,174.99,174.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753993472536,3.3,174.96,174.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753993472737,4.76539092,175.02,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993472937,3.3,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993473637,3.3,174.97,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993474140,3.3,174.96,174.95,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1753993474440,3.3,174.98,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993474628,3.3,174.96,174.9,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753993474829,3.3,174.96,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993475037,3.3,174.94,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993475231,4.15442807,174.93,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993475536,3.3,174.96,174.88,7.37786413]
["bitfinex-derivatives","SOLF0:USTF0",1753993475741,3.3,174.94,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993475942,4.15432308,174.93,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993476242,3.3,174.95,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993476436,4.76539092,174.98,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993476437,4.15452885,174.94,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993476736,3.3,174.94,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993477146,3.3,174.94,174.93,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753993477339,7.37786413,174.98,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993477545,3.3,174.92,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993477845,7.37786413,174.96,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993478136,3.3,174.93,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993478344,3.3,174.93,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993478938,3.3,174.93,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993479443,3.3,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993479945,3.3,174.91,174.9,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753993480144,3.3,174.94,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993480443,3.3,174.97,174.96,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753993480638,3.3,174.98,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993480840,3.3,174.96,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993481039,3.3,174.94,174.93,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1753993484746,3.3,174.99,174.96,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753993485046,4.12815807,174.98,174.96,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753993485240,7.42815807,174.97,174.96,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753993485644,3.3,174.99,174.98,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753993485850,3.3,174.99,174.98,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1753993488550,492.8,175.01,174.99,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753993488745,3.3,175.0,174.99,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1753993489948,3.3,175.0,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993490153,492.8,175.01,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993490349,3.3,174.99,174.98,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1753993491354,3.3,174.99,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993491558,3.3,174.99,174.97,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753993491752,114.3363,175.01,174.89,55.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753993491753,3.3,174.97,174.93,7.37786413]
["bitfinex-derivatives","SOLF0:USTF0",1753993491957,3.3,174.97,174.96,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753993492360,114.3363,175.01,174.96,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753993492561,111.92,175.01,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993492755,111.92,175.01,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993493061,108.62,175.01,175.0,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1753993493667,108.54,175.05,175.0,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753993493864,3.3,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993495256,3.3,175.02,174.99,7.80847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993495461,3.3,175.0,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993495663,3.3,174.98,174.97,7.80847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993496264,5.7155,175.03,174.97,13.52557068]
["bitfinex-derivatives","SOLF0:USTF0",1753993496465,3.3,174.99,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993497364,3.3,174.99,174.98,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753993497565,3.3,175.01,174.98,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753993497761,3.3,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753993498158,3.05,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993498362,3.05,175.04,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993498666,3.05,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993499669,3.05,175.0,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993499865,8.66242887,174.99,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993500065,3.05,174.98,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993500263,4.1342381,174.98,174.94,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993500456,3.05,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993500859,108.5,174.99,174.96,7.82847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993501168,3.05,175.01,174.98,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993501365,3.05,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993501571,108.5,175.04,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993501870,3.05,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993503368,3.05,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993503563,3.05,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993503762,3.05,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993504369,3.05,175.0,174.98,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993504583,3.05,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993506079,3.05,175.03,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993506369,3.05,175.01,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993506575,3.05,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993507075,3.05,174.99,174.96,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993507374,3.05,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993507676,3.05,175.01,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993507973,3.05,175.01,174.96,10.24577068]
["bitfinex-derivatives","SOLF0:USTF0",1753993507974,4.06486927,175.0,174.96,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993508273,3.05,174.99,174.97,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753993508571,3.05,174.99,174.96,7.82847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993508771,3.05,175.01,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993509071,3.05,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993509678,3.05,174.99,174.96,7.82847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993509878,3.05,175.0,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993510266,5.716,175.01,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993510267,4.07101883,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993510472,3.05,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993511676,3.05,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993511677,3.05,174.97,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993511975,3.05,174.95,174.9,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993512175,3.05,174.97,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993512376,3.05,175.01,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993512577,4.07353254,175.0,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993512773,4.07321391,174.99,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993512979,3.05,174.97,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993513171,3.05,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993514077,3.05,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993514277,3.05,174.96,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993515071,3.05,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993515270,3.05,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993515666,7.12255142,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993515872,3.05,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993516370,3.05,174.95,174.92,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753993516573,3.05,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993517570,3.05,174.96,174.93,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753993517770,3.05,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993517970,7.12237376,174.96,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993518178,3.05,174.99,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993518378,3.05,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993518767,3.05,174.99,174.97,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753993519172,3.05,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993519474,3.05,174.99,174.88,55.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753993519475,3.05,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993519779,3.05,175.0,174.95,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753993519967,3.05,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993520165,3.05,174.96,174.93,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753993520372,3.05,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993521573,3.05,174.95,174.93,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753993521773,3.05,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993521978,4.52847068,174.98,174.9,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993522176,3.05,174.96,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993522373,7.12474805,174.95,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993522681,3.05,174.99,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993522879,3.05,174.97,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993523071,3.05,174.95,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993523267,3.05,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993523470,9.28967789,175.0,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993523471,3.05,174.99,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993523674,4.07579883,174.98,174.84,55.443]
["bitfinex-derivatives","SOLF0:USTF0",1753993523883,3.05,174.99,174.95,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993524080,4.07640607,174.98,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993524379,4.07640607,174.98,174.95,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993524380,3.05,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993524579,7.12789183,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993524774,113.16120721,175.04,174.97,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993524977,4.07810675,175.03,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993525179,7.12810675,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993525376,3.05,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993525577,7.12810675,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993525772,4.07810675,175.0,174.97,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753993525982,7.12810675,174.99,174.97,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1753993526177,7.12810675,174.98,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993527280,7.12810675,174.98,174.96,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753993527480,7.12810675,174.97,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993528083,7.12810675,174.97,174.96,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753993528384,3.14,174.99,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993528580,4.07879047,174.98,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993528780,3.14,174.99,174.97,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753993528981,4.07878706,174.98,174.97,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753993529185,4.07980365,174.98,174.97,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753993529480,4.07980365,174.98,174.97,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1753993529877,7.21980365,174.98,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993530076,7.21980365,174.98,174.87,59.96937068]
["bitfinex-derivatives","SOLF0:USTF0",1753993530077,4.07960317,174.97,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993530273,3.14,174.98,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993530473,4.08004138,174.97,174.96,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753993530781,3.14,174.98,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993530984,7.22027568,174.98,174.97,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753993531686,3.14,174.97,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993531987,3.14,174.95,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993532181,7.22027568,174.95,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993532376,3.14,174.97,174.91,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993532585,4.08176425,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993532889,3.14,174.97,174.93,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993533088,4.08249052,174.96,174.95,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753993533380,7.22249052,174.96,174.95,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753993533581,7.22249052,174.96,174.95,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753993533980,3.14,174.95,174.94,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753993534181,7.22249052,174.95,174.94,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1753993534783,3.14,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993534987,3.14,174.93,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993535874,4.52847068,174.95,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993536075,3.14,174.93,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993536285,4.52847068,174.95,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993536286,3.14,174.91,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993536986,3.14,174.91,174.9,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753993538585,3.14,174.91,174.89,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753993538785,3.14,174.9,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993539088,4.52847068,174.95,174.87,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993539089,10.24647068,174.95,174.9,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753993539287,3.14,174.93,174.9,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753993539482,3.14,174.91,174.9,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753993539682,3.14,174.93,174.91,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753993539982,7.26789843,174.92,174.91,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753993542388,4.12789843,174.92,174.91,13.44767068]
["bitfinex-derivatives","SOLF0:USTF0",1753993542590,3.14,174.95,174.94,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753993542984,7.26590824,174.95,174.94,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753993543688,7.26590824,174.95,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993544188,3.14,174.94,174.93,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753993544389,7.26590824,174.94,174.93,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753993545288,4.12590824,174.94,174.93,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753993545485,3.14,174.95,174.94,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1753993545690,7.26885551,174.95,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993545889,3.14,174.94,174.91,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993546092,3.14,174.94,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993546293,7.26885551,174.94,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993547294,7.26885551,174.94,174.93,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753993548192,4.12885551,174.94,174.93,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753993548597,3.14,174.97,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993548797,7.26867471,174.97,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993549996,3.14,174.96,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993550194,7.26867471,174.96,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993550798,4.12867471,174.96,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993551092,4.76120721,175.02,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993551296,117.82981544,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993551297,3.14,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993551492,4.76120721,175.06,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993551797,3.14,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993552396,3.14,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993552602,3.14,175.04,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993553196,3.14,175.04,174.99,7.72847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993553396,3.14,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993553696,8.8548,175.04,175.0,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753993553889,3.14,175.05,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993554090,388.76847068,175.09,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993554091,3.14,175.04,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993554286,3.14,175.04,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993554686,3.14,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993554885,4.76120721,175.06,175.0,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993555095,3.14,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993555493,3.14,175.02,175.0,7.72847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993555794,3.14,175.01,175.0,7.72847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993556892,5.7151,175.03,175.0,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993557090,3.14,175.01,175.0,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993557489,3.14,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993558292,5.7154,175.03,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993558500,3.21,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993558992,5.7154,175.03,175.0,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753993558993,3.21,175.03,175.0,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753993559193,3.21,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993559591,4.76120721,175.06,175.01,10.24427068]
["bitfinex-derivatives","SOLF0:USTF0",1753993559793,3.21,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993559998,5.7139,175.07,175.03,7.77847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993560190,3.21,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993560395,4.76120721,175.08,175.03,7.77847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993560588,3.21,175.05,175.03,7.77847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993561191,3.21,175.05,175.01,13.49407068]
["bitfinex-derivatives","SOLF0:USTF0",1753993561390,3.21,175.05,175.02,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753993562595,3.21,175.04,175.03,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1753993562900,3.21,175.07,175.03,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1753993563094,3.21,175.05,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993563301,4.10807393,175.04,175.01,7.77847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993563499,4.10807393,175.04,174.96,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993563500,3.21,175.02,174.99,7.77847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993564497,3.21,175.05,174.99,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993564701,3.21,175.03,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993564900,3.21,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993565501,5.7152,175.03,175.0,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1753993565702,3.21,175.01,175.0,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1753993567805,3.21,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993568104,9.28967789,175.07,174.99,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993568299,3.21,175.05,175.04,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753993568501,7.28139852,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993569207,3.21,175.04,175.03,13.49337068]
["bitfinex-derivatives","SOLF0:USTF0",1753993569810,3.21,175.04,175.03,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993570012,501.64967789,175.09,175.03,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993570013,3.21,175.06,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993571208,3.21,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993571407,3.21,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993571815,3.21,175.05,175.04,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1753993572017,3.21,175.08,175.03,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993572319,3.21,175.06,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993572711,3.21,175.06,175.05,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1753993573213,384.24,175.09,175.03,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993573516,3.21,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993575115,8.9238,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993575421,8.9238,175.07,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993575422,3.21,175.06,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993575611,3.21,175.06,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993576722,5.7143,175.06,175.03,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993577016,3.21,175.04,175.03,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993577617,3.21,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993580024,8.9248,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993580225,5.7148,175.04,175.01,10.24407068]
["bitfinex-derivatives","SOLF0:USTF0",1753993580420,3.21,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993581222,3.21,175.03,174.91,55.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753993581223,5.7151,175.03,175.0,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753993581424,3.21,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993581925,3.21,175.02,175.01,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1753993582619,3.21,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993582825,3.21,175.02,175.0,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1753993583024,3.21,175.01,175.0,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1753993583223,5.7149,175.04,175.01,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753993583428,3.21,175.03,175.01,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753993583822,3.21,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993584729,8.9251,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993586024,3.21,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993586226,8.9248,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993586529,12.99780351,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993586722,8.9248,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993586924,12.99860137,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993587323,4.07380137,175.04,175.01,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753993587525,3.21,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993588225,8.9248,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753993588629,3.25,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993589025,8.9651,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993589329,4.76120721,175.08,175.02,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993589523,3.25,175.08,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993589727,111.15,175.08,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993589927,3.25,175.07,175.04,7.68847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993590123,3.25,175.06,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993590324,3.25,175.06,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993590325,3.25,175.04,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993590526,3.25,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993590931,3.25,175.01,174.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993591236,3.25,174.99,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993591429,3.25,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993591733,3.25,174.97,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993591922,3.25,174.97,174.93,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753993592126,3.25,174.97,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993593129,3.25,174.97,174.95,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753993593329,111.13,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993593533,115.21053319,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993593735,7.33053319,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993593932,115.19053319,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993594838,117.65723319,174.98,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993595029,4.08053319,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993595837,7.33053319,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993599234,3.25,174.96,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993599635,107.86,174.98,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993599835,4.10677616,174.97,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993600036,111.11,174.98,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993600236,4.10651292,174.97,174.95,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753993600537,111.11,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993600736,115.21591629,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993601143,120.93251629,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993601445,3.25,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993601635,7.35591629,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993602543,7.35591629,174.97,174.94,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753993602746,3.25,174.96,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993603137,7.35459654,174.96,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993603338,3.25,174.95,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993603545,3.25,174.93,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993604043,3.25,174.93,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993604343,3.25,174.92,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993604547,111.07,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993606734,3.25,174.93,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993606937,111.05,174.92,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993608036,111.05,174.92,174.88,10.24817068]
["bitfinex-derivatives","SOLF0:USTF0",1753993608239,111.05,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993609337,111.05,174.92,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993609641,3.25,174.91,174.86,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993609938,5.7191,174.91,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993610145,3.25,174.9,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993610538,107.8,174.92,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993610539,3.25,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993610735,3.25,174.89,174.86,13.40887068]
["bitfinex-derivatives","SOLF0:USTF0",1753993610936,5.7188,174.91,174.86,10.24887068]
["bitfinex-derivatives","SOLF0:USTF0",1753993611140,107.8,174.92,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993611141,3.25,174.89,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993611645,3.25,174.88,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993611844,3.25,174.86,174.84,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753993612040,113.5002,174.87,174.83,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993612247,3.25,174.85,174.83,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993612539,3.25,174.86,174.81,7.68847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993612742,5.7209,174.85,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993612946,3.25,174.84,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993613142,3.25,174.83,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993613338,3.25,174.83,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993613640,3.25,174.81,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993613841,3.25,174.77,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993614140,3.25,174.75,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993615242,3.25,174.75,174.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753993615442,3.25,174.74,174.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993615644,3.25,174.75,174.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993615844,3.25,174.75,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993616046,3.25,174.75,174.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993616347,3.25,174.74,174.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993616542,3.25,174.74,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993616748,110.99,174.75,174.71,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993616948,3.25,174.75,174.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993617453,107.78,174.76,174.71,10.25357068]
["bitfinex-derivatives","SOLF0:USTF0",1753993617748,107.78,174.76,174.72,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753993617953,3.25,174.75,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753993620655,107.78,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993620855,3.03,174.78,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993621155,3.03,174.77,174.73,10.25287068]
["bitfinex-derivatives","SOLF0:USTF0",1753993621355,3.03,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993621554,110.79,174.78,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993621757,110.81,174.78,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993621954,3.03,174.77,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993622151,3.03,174.77,174.75,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753993622453,110.81,174.79,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993622649,3.03,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993623453,3.03,174.79,174.73,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993623660,3.03,174.79,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993623858,3.03,174.77,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993624053,3.03,174.77,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993624247,3.03,174.77,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993624453,3.03,174.75,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993624652,3.03,174.75,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993624854,107.76,174.76,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993625058,3.03,174.75,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993625252,107.76,174.76,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993625447,384.32,174.85,174.63,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1753993625448,3.03,174.77,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993625756,3.03,174.78,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993626556,107.76,174.79,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993626557,3.03,174.77,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993626756,3.03,174.77,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993626959,3.03,174.77,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993629657,107.74,174.8,174.76,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993629960,3.03,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993630261,3.03,174.79,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993630559,3.03,174.79,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993630955,5.723,174.79,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993631259,3.03,174.78,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993631455,3.03,174.77,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993632861,5.7218,174.82,174.77,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1753993633058,3.03,174.81,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993633258,3.03,174.81,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993633761,3.03,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993634161,3.03,174.81,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993634353,3.03,174.8,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993635159,8.7524,174.8,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993636663,5.7227,174.79,174.77,7.73847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993636866,3.03,174.78,174.77,7.73847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993637166,8.7531,174.78,174.77,7.73847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993637463,8.7531,174.78,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993637464,3.03,174.78,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993637659,5.7238,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993637858,3.03,174.75,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993638567,3.03,174.75,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993639462,3.03,174.75,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993640065,3.03,174.75,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993640664,3.03,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993641164,8.755,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993641467,8.755,174.72,174.69,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993641668,8.755,174.72,174.69,7.73847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993641963,8.7553,174.71,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993642176,8.7553,174.71,174.63,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753993642177,3.03,174.7,174.64,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993642362,3.03,174.66,174.62,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993642556,3.03,174.68,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993642760,3.03,174.68,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993643263,3.03,174.72,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993643466,3.03,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993643960,107.68,174.7,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993644161,3.03,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993644361,107.68,174.7,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993644668,107.68,174.7,174.67,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993644873,107.68,174.7,174.6,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993644874,107.68,174.7,174.65,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993645166,3.03,174.69,174.65,7.73847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993645368,3.03,174.69,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993645568,5.7265,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993645772,3.03,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993646364,3.03,174.69,174.66,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993646667,3.03,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993647066,3.03,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993649569,5.7257,174.7,174.64,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993649867,3.27,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993650067,5.726,174.69,174.64,10.25597068]
["bitfinex-derivatives","SOLF0:USTF0",1753993650273,3.27,174.67,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993651767,3.27,174.67,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993651968,3.27,174.67,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993652274,5.7267,174.67,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993652567,3.27,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993653071,3.27,174.64,174.58,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993653271,3.27,174.64,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993653669,3.27,174.63,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993653872,112.18847068,174.66,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993653873,3.27,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993654076,4.52847068,174.62,174.53,10.25937068]
["bitfinex-derivatives","SOLF0:USTF0",1753993654368,3.27,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993654869,3.27,174.57,174.53,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993655071,3.27,174.59,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993655569,3.27,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993655774,5.7299,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993655965,3.27,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993656773,3.27,174.57,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993656971,3.27,174.57,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993657167,5.7311,174.54,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993657474,3.27,174.53,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993657680,3.27,174.53,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993657976,4.17600101,174.52,174.46,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993658169,3.27,174.49,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993658475,3.27,174.5,174.47,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1753993658676,3.27,174.51,174.46,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993658978,3.27,174.51,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993659179,3.27,174.5,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993659380,3.27,174.49,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993659876,110.93,174.56,174.48,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993660080,7.43881435,174.55,174.52,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993660271,4.16881435,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993660474,3.27,174.57,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993661077,3.27,174.6,174.54,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993661380,3.27,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993661979,3.27,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993662180,3.27,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993662482,3.27,174.58,174.54,4.52847068]
["bitfinex-derivatives","SOLF0:USTF0",1753993662684,3.27,174.58,174.54,13.33897068]
["bitfinex-derivatives","SOLF0:USTF0",1753993662983,3.27,174.6,174.54,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753993663181,3.27,174.59,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993663379,3.27,174.59,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993663886,498.3483,174.61,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993664180,3.27,174.6,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993664378,3.27,174.6,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993664578,5.7291,174.59,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993664774,3.27,174.57,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993664979,3.27,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993665175,8.9986,174.6,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993665778,3.27,174.6,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993666384,3.27,174.6,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993666688,3.27,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993667079,107.66,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993667484,3.27,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993667983,110.93,174.61,174.57,12.47189787]
["bitfinex-derivatives","SOLF0:USTF0",1753993668185,3.27,174.67,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993668386,111.81980849,174.66,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993668582,3.27,174.62,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993669291,3.27,174.61,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993669787,107.66,174.66,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993669788,3.27,174.65,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993670389,4.15964004,174.64,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993670588,3.27,174.65,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993670983,3.27,174.6,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993671179,3.27,174.65,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993671581,5.728,174.62,174.57,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753993671779,3.27,174.61,174.57,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753993671980,3.27,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993672182,3.27,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993672388,3.27,174.63,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993672785,3.27,174.63,174.59,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993672991,3.27,174.62,174.55,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993673186,3.27,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993673490,3.27,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993673684,3.27,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993673886,3.27,174.59,174.55,12.47249787]
["bitfinex-derivatives","SOLF0:USTF0",1753993673887,3.27,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993674087,3.27,174.59,174.55,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993674288,3.27,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993674589,5.7288,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993674790,8.9988,174.6,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993674988,3.27,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993675389,8.9988,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993675685,3.27,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993675890,3.27,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993676093,3.27,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993678090,8.9988,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753993678295,3.02,174.61,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993679394,5.7294,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993679599,6.74239787,174.62,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993679794,3.02,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993679997,3.02,174.57,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993680499,3.02,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993680690,3.02,174.59,174.54,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993680890,6.74239787,174.64,174.54,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993680891,3.02,174.61,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993681791,3.02,174.6,174.51,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993682101,3.02,174.59,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993682994,3.02,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993683296,3.02,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993683497,5.7299,174.56,174.51,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753993683686,3.02,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993683893,3.02,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993684393,6.74239787,174.6,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993684593,4.18322461,174.59,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993684897,3.02,174.63,174.55,9.97239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993685093,3.02,174.61,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993685293,3.02,174.6,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993685491,3.02,174.63,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993685694,3.02,174.63,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993685900,3.02,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993686201,3.02,174.64,174.6,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753993686501,3.02,174.64,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993686692,3.02,174.66,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993686898,3.02,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993687096,3.02,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993687292,113.3063,174.67,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993687499,3.02,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993687693,5.7263,174.67,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993687900,389.76461032,174.71,174.63,9.97239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993688102,7.19448599,174.7,174.63,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993688397,4.17448599,174.69,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993688600,3.02,174.67,174.63,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993688897,3.02,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993690605,5.7264,174.67,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993690903,3.02,174.7,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993691099,4.17458768,174.69,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993691293,7.19458768,174.68,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993691492,3.02,174.68,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993691901,112.26461032,174.73,174.66,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993691902,3.02,174.7,174.66,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993692198,3.02,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993692502,3.02,174.7,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993692703,3.02,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993692999,7.19387014,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993693302,4.17387014,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993693500,7.19387014,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993693999,7.19387014,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993694197,3.02,174.69,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993695303,3.02,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993696504,3.02,174.7,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993696697,3.02,174.7,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993696900,3.02,174.7,174.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753993696901,107.52,174.74,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993697103,107.52,174.74,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993697104,7.19748479,174.73,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993697406,3.02,174.77,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993697703,4.70461032,174.79,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993697704,107.48,174.79,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993697903,3.02,174.77,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993698204,3.02,174.77,174.73,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993698404,3.02,174.77,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993698796,3.02,174.77,174.73,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993698998,3.02,174.77,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993699205,3.02,174.81,174.73,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993699402,3.02,174.81,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993699607,3.02,174.81,174.76,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993699905,3.02,174.8,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993700707,3.02,174.84,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993701509,5.7213,174.82,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993701706,3.02,174.81,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993702206,3.02,174.8,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993702707,3.02,174.82,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993703111,3.02,174.79,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993703608,3.02,174.79,174.76,12.46529787]
["bitfinex-derivatives","SOLF0:USTF0",1753993703805,3.02,174.81,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993704308,3.02,174.81,174.76,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993704509,3.02,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993704905,3.02,174.86,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993705299,5.7209,174.83,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993705500,3.02,174.82,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993705904,8.7413,174.82,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993706109,3.02,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753993708101,8.741,174.83,174.78,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993708306,3.07,174.82,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993708811,8.7913,174.82,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993709111,3.07,174.81,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993709608,107.44,174.87,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993709609,3.07,174.85,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993709814,3.07,174.81,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993710010,5.7223,174.79,174.73,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753993710217,3.07,174.77,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993711111,3.07,174.77,174.71,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993711316,3.07,174.77,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993711614,3.07,174.79,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993712113,3.07,174.78,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993712615,3.07,174.78,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993712818,3.07,174.77,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993713115,3.07,174.78,174.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993713516,3.07,174.81,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993714217,3.07,174.77,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993714515,3.07,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993715711,3.07,174.76,174.71,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993715912,6.74239787,174.82,174.71,6.74239787]
["bitfinex-derivatives","SOLF0:USTF0",1753993716118,3.07,174.78,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993716314,3.07,174.77,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993716714,3.07,174.77,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993716914,3.07,174.77,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993717514,3.07,174.79,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993717911,116.68518769,174.87,174.69,4.54057737]
["bitfinex-derivatives","SOLF0:USTF0",1753993717912,3.07,174.81,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993718115,3.07,174.83,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993718415,111.98057737,174.87,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993718618,3.07,174.82,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993720115,3.07,174.86,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993720414,3.07,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993721915,3.07,174.84,174.81,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753993722111,3.07,174.82,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993722315,3.07,174.86,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993723317,3.07,174.83,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993723915,5.7204,174.85,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993724118,3.07,174.83,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993725819,5.7199,174.86,174.82,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753993726021,3.07,174.85,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993726821,3.07,174.85,174.81,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753993727022,3.07,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993727217,3.07,174.86,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993727718,3.07,174.84,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993727914,3.07,174.83,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993728116,5.7201,174.86,174.81,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753993728319,389.6266734,174.91,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993728517,4.16135135,174.9,174.83,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993728717,3.07,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993728921,3.07,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993729322,7.23484895,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993729519,4.16484895,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993729728,3.07,174.91,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993730028,107.24,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993730029,3.07,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993730321,5.7191,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993730522,3.07,174.87,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993730820,4.16762423,174.86,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993731025,6.72139765,174.89,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993731325,5.7201,174.86,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993731521,3.07,174.85,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993731719,3.07,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993732221,5.7203,174.85,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753993732417,3.07,174.83,174.81,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753993732623,6.72139765,174.85,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993732927,3.07,174.83,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993733419,6.72139765,174.85,174.79,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1753993733720,3.07,174.82,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993733926,3.07,174.82,174.75,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993734115,3.07,174.82,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993734723,3.07,174.82,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993734922,9.89786032,174.82,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993735124,3.07,174.8,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993735822,3.07,174.8,174.79,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753993736025,3.07,174.8,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993736323,7.25196183,174.8,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993736627,3.07,174.8,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993736824,3.07,174.84,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993737026,4.18167434,174.83,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993737223,4.7066734,174.89,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993737420,7.25357107,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993737622,7.25357107,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993738322,4.18357107,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993738522,7.19357107,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993739030,7.19635891,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753993739324,7.19635891,174.88,174.87,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753993739526,4.18635891,174.88,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993739730,3.01,174.86,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993740324,4.74619209,174.89,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993740518,3.01,174.88,174.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993740726,4.18768788,174.87,174.82,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993740926,4.74619209,174.89,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993740927,7.19768788,174.86,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993741225,7.19768788,174.85,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753993742136,4.75711423,175.04,174.89,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753993742328,6.72139765,175.06,174.94,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993742631,6.72139765,175.13,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993742827,111.23576938,175.12,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993743029,2.95576938,175.11,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993743532,2.95576938,175.1,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993743833,2.95576938,175.09,175.06,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753993744032,3.01,175.07,175.06,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753993744330,3.01,175.06,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993744532,3.01,175.06,175.05,12.43509765]
["bitfinex-derivatives","SOLF0:USTF0",1753993745330,3.01,175.06,175.04,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753993745726,3.01,175.05,175.04,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753993747027,3.01,175.05,174.99,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993748629,108.26,175.09,175.05,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753993748830,108.26,175.09,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993749022,108.2,175.09,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993749222,3.01,175.08,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993749927,3.01,175.08,175.06,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753993750335,3.01,175.08,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993750535,6.72139765,175.16,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993750723,108.12,175.15,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993750922,3.01,175.14,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993751130,3.01,175.12,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993752228,111.17,175.12,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993752431,3.01,175.11,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993753433,3.01,175.11,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993753638,3.01,175.11,175.05,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993754832,3.01,175.11,174.97,4.78732354]
["bitfinex-derivatives","SOLF0:USTF0",1753993755130,3.01,175.1,175.07,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753993755326,3.01,175.1,175.01,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993756633,9.73139765,175.1,175.05,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753993756826,3.01,175.07,174.99,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993757337,5.7131,175.07,175.03,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753993757540,3.01,175.06,175.03,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753993757731,3.01,175.06,175.04,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1753993758333,3.01,175.05,174.97,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993758533,3.01,175.04,174.97,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993761342,3.01,175.04,175.03,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753993761736,3.01,175.04,174.97,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993762136,3.01,175.04,175.02,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753993763037,3.01,175.03,175.02,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753993766339,3.01,175.03,174.97,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993767242,3.01,175.03,175.02,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753993767443,884.39067956,175.31,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993767444,3.01,175.09,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993767746,3.01,175.09,174.95,4.72993701]
["bitfinex-derivatives","SOLF0:USTF0",1753993767747,3.01,175.08,175.04,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993768138,3.01,175.08,175.07,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753993769644,3.01,175.08,175.02,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993769645,3.01,175.08,175.06,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753993769845,3.33,175.14,175.06,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993770045,107.64,175.13,175.06,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993770241,3.33,175.12,175.06,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993771348,107.62,175.11,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993771548,110.95,175.11,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993772546,5.711,175.14,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753993772547,3.33,175.24,175.1,13.4427953]
["bitfinex-derivatives","SOLF0:USTF0",1753993772748,3.33,175.24,175.17,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993772944,3.33,175.23,175.15,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993773151,3.33,175.2,175.11,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993773354,3.33,175.2,175.18,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753993773551,3.33,175.2,175.11,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993775256,5.7091,175.2,175.11,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993775551,3.33,175.18,175.09,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993775752,3.33,175.17,175.09,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993776343,3.33,175.17,175.13,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753993776654,3.33,175.16,175.05,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993776853,9.0402,175.16,175.06,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993777058,3.33,175.15,175.07,4.3405911]
["bitfinex-derivatives","SOLF0:USTF0",1753993777256,3.33,175.15,175.08,4.3405911]
["bitfinex-derivatives","SOLF0:USTF0",1753993777458,3.33,175.15,175.09,4.3405911]
["bitfinex-derivatives","SOLF0:USTF0",1753993777658,3.33,175.15,175.1,4.3405911]
["bitfinex-derivatives","SOLF0:USTF0",1753993777852,3.33,175.17,175.11,4.3405911]
["bitfinex-derivatives","SOLF0:USTF0",1753993778052,3.33,175.17,175.12,4.3405911]
["bitfinex-derivatives","SOLF0:USTF0",1753993778259,9.0401,175.17,175.1,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993778461,3.33,175.16,175.11,4.3446697]
["bitfinex-derivatives","SOLF0:USTF0",1753993778661,3.33,175.16,175.12,10.0558697]
["bitfinex-derivatives","SOLF0:USTF0",1753993778860,3.33,175.16,175.1,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993779061,3.33,175.16,175.11,4.34467167]
["bitfinex-derivatives","SOLF0:USTF0",1753993779262,3.33,175.16,175.12,4.34467167]
["bitfinex-derivatives","SOLF0:USTF0",1753993779464,3.33,175.16,175.13,4.34467167]
["bitfinex-derivatives","SOLF0:USTF0",1753993779767,3.33,175.16,175.1,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993779970,3.33,175.16,175.13,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753993780661,3.33,175.16,175.08,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993780868,3.33,175.16,175.09,4.3529812]
["bitfinex-derivatives","SOLF0:USTF0",1753993781062,3.33,175.15,175.1,4.3529812]
["bitfinex-derivatives","SOLF0:USTF0",1753993781261,3.33,175.15,175.11,4.3529812]
["bitfinex-derivatives","SOLF0:USTF0",1753993781463,3.33,175.15,175.12,4.3529812]
["bitfinex-derivatives","SOLF0:USTF0",1753993781666,110.95,175.16,175.14,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753993781869,3.33,175.15,175.14,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753993782164,3.33,175.16,175.15,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753993782370,107.56,175.2,175.15,4.35844813]
["bitfinex-derivatives","SOLF0:USTF0",1753993782572,3.33,175.18,175.16,4.35844813]
["bitfinex-derivatives","SOLF0:USTF0",1753993782760,3.33,175.18,175.13,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993782761,3.33,175.18,175.17,10.06794813]
["bitfinex-derivatives","SOLF0:USTF0",1753993784567,6.72139765,175.23,175.17,10.06794813]
["bitfinex-derivatives","SOLF0:USTF0",1753993784568,6.72139765,175.25,175.17,4.35844813]
["bitfinex-derivatives","SOLF0:USTF0",1753993784768,110.87,175.24,175.18,4.35844813]
["bitfinex-derivatives","SOLF0:USTF0",1753993784967,3.33,175.23,175.19,4.35844813]
["bitfinex-derivatives","SOLF0:USTF0",1753993785164,3.33,175.23,175.15,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993785373,3.33,175.23,175.19,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753993785874,3.33,175.22,175.19,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753993786169,3.33,175.21,175.2,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753993786367,3.33,175.21,175.2,10.08201872]
["bitfinex-derivatives","SOLF0:USTF0",1753993788369,3.33,175.21,175.2,4.37331872]
["bitfinex-derivatives","SOLF0:USTF0",1753993789072,110.71,175.21,175.2,4.37331872]
["bitfinex-derivatives","SOLF0:USTF0",1753993789778,3.33,175.21,175.2,4.37331872]
["bitfinex-derivatives","SOLF0:USTF0",1753993789972,110.67,175.21,175.2,4.37331872]
["bitfinex-derivatives","SOLF0:USTF0",1753993790776,3.33,175.2,175.18,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753993790975,3.33,175.2,175.19,4.36998814]
["bitfinex-derivatives","SOLF0:USTF0",1753993791484,3.33,175.19,175.12,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993791682,3.33,175.19,175.13,4.36977354]
["bitfinex-derivatives","SOLF0:USTF0",1753993791881,3.33,175.19,175.14,4.36977354]
["bitfinex-derivatives","SOLF0:USTF0",1753993792078,5.7092,175.19,175.16,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1753993792272,3.33,175.18,175.17,4.36977354]
["bitfinex-derivatives","SOLF0:USTF0",1753993793279,3.33,175.18,175.12,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993793475,3.33,175.18,175.13,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993793682,3.33,175.18,175.14,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993793880,3.33,175.18,175.12,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993793881,3.33,175.17,175.15,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993794079,3.33,175.17,175.16,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993794485,107.34,175.21,175.17,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753993794681,3.33,175.19,175.18,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993795082,110.55,175.19,175.18,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993795786,107.22,175.21,175.18,4.36989414]
["bitfinex-derivatives","SOLF0:USTF0",1753993795979,3.33,175.2,175.19,4.3687953]
["bitfinex-derivatives","SOLF0:USTF0",1753993796375,3.33,175.2,175.19,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753993796676,3.33,175.2,175.19,10.07728309]
["bitfinex-derivatives","SOLF0:USTF0",1753993796883,3.33,175.21,175.2,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753993797087,3.33,175.21,175.2,10.07698309]
["bitfinex-derivatives","SOLF0:USTF0",1753993797383,107.2,175.22,175.21,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753993797584,110.53,175.22,175.21,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753993798783,3.33,175.21,175.2,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753993798981,3.33,175.21,175.2,10.07421467]
["bitfinex-derivatives","SOLF0:USTF0",1753993799382,3.33,175.21,175.2,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753993799685,3.33,175.21,175.14,11.46294977]
["bitfinex-derivatives","SOLF0:USTF0",1753993799986,3.33,175.21,175.15,4.36505664]
["bitfinex-derivatives","SOLF0:USTF0",1753993800182,3.33,175.29,175.16,11.08645429]
["bitfinex-derivatives","SOLF0:USTF0",1753993800386,3.33,175.38,175.27,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993800586,2.9202173,175.37,175.32,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993800786,3.33,175.4,175.33,4.36505664]
["bitfinex-derivatives","SOLF0:USTF0",1753993801088,3.33,175.4,175.34,4.36190628]
["bitfinex-derivatives","SOLF0:USTF0",1753993801289,3.33,175.39,175.29,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993801478,3.33,175.39,175.3,4.35603877]
["bitfinex-derivatives","SOLF0:USTF0",1753993801683,3.33,175.39,175.31,4.35603877]
["bitfinex-derivatives","SOLF0:USTF0",1753993801884,6.72139765,175.37,175.26,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993802086,3.33,175.38,175.34,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753993802387,6.72139765,175.41,175.32,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993802589,6.72139765,175.41,175.22,6.38309806]
["bitfinex-derivatives","SOLF0:USTF0",1753993802590,3.33,175.4,175.34,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993802891,6.72139765,175.5,175.34,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993802892,3.33,175.42,175.34,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993803086,3.33,175.39,175.3,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993803289,6.72139765,175.36,175.31,4.34725265]
["bitfinex-derivatives","SOLF0:USTF0",1753993803486,6.72139765,175.36,175.32,4.34725265]
["bitfinex-derivatives","SOLF0:USTF0",1753993803487,3.33,175.33,175.32,4.34725265]
["bitfinex-derivatives","SOLF0:USTF0",1753993803689,3.33,175.33,175.24,13.10449571]
["bitfinex-derivatives","SOLF0:USTF0",1753993803690,3.33,175.33,175.28,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753993803896,3.33,175.4,175.31,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993804198,3.33,175.4,175.33,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993804493,3.33,175.37,175.29,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993804790,7.71395348,175.51,175.35,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993805089,3.33,175.5,175.43,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993805391,6.72139765,175.55,175.45,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993805591,3.33,175.54,175.46,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993805789,383.64,175.57,175.5,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993805993,3.33,175.57,175.51,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993806186,3.33,175.6,175.54,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993806588,3.33,175.6,175.56,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993806782,3.33,175.63,175.58,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753993807093,3.33,175.63,175.56,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993807297,3.33,175.63,175.52,6.72139765]
["bitfinex-derivatives","SOLF0:USTF0",1753993807494,3.33,175.59,175.53,4.47972384]
["bitfinex-derivatives","SOLF0:USTF0",1753993807795,6.72139765,175.54,175.48,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993808087,3.33,175.48,175.44,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993808289,3.33,175.46,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993808495,3.33,175.43,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993808691,3.33,175.42,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993808888,5.7011,175.44,175.38,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753993809095,3.33,175.43,175.38,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753993809292,3.33,175.42,175.33,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993809496,3.33,175.42,175.33,7.92155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993809788,3.33,175.39,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993809988,3.33,175.42,175.33,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993810195,3.33,175.45,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993810392,3.33,175.45,175.41,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753993810593,3.33,175.45,175.39,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993810789,3.33,175.48,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993811185,11.16291667,175.49,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993811390,3.33,175.48,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993811793,5.7004,175.46,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993811996,3.33,175.44,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993812786,3.33,175.43,175.37,7.92155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993812994,5.7017,175.42,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993813191,3.33,175.41,175.34,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993813397,108.76,175.47,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993813691,108.76,175.49,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993813888,3.33,175.48,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993814089,3.33,175.53,175.42,14.34291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993814289,3.33,175.53,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993814597,3.33,175.53,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993815094,3.33,175.53,175.49,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753993815295,3.33,175.56,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993815498,3.33,175.59,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993815690,3.33,175.59,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993816292,3.33,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993816599,3.33,175.58,175.51,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993816897,3.33,175.56,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993817098,3.33,175.56,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993817296,3.33,175.59,175.46,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993817496,3.33,175.59,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993818193,3.33,175.56,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993818395,3.33,175.6,175.52,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993818592,9.0259,175.6,175.54,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753993818995,109.18,175.61,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993818996,3.33,175.59,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993819899,3.33,175.59,175.52,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993820101,3.33,175.59,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993820296,3.33,175.58,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993820692,3.33,175.56,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993820892,3.33,175.56,175.46,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993821402,3.33,175.54,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993821699,3.33,175.54,175.43,14.34291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993821904,3.33,175.54,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993822500,3.33,175.53,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993822996,5.6986,175.52,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993823198,109.3,175.56,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993823400,3.33,175.55,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993823604,109.3,175.56,175.4,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993823605,11.16291667,175.54,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993823804,3.33,175.53,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993824204,3.33,175.49,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993824405,3.33,175.48,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993824803,11.16291667,175.54,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993825003,3.33,175.53,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993825497,3.33,175.53,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993826001,3.33,175.53,175.41,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993826207,3.33,175.5,175.42,4.43566913]
["bitfinex-derivatives","SOLF0:USTF0",1753993826508,3.33,175.5,175.36,6.38309806]
["bitfinex-derivatives","SOLF0:USTF0",1753993826509,11.16291667,175.51,175.37,11.16291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993826697,400.29,175.55,175.38,4.43721058]
["bitfinex-derivatives","SOLF0:USTF0",1753993826912,3.33,175.44,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993827198,3.33,175.43,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993827400,3.33,175.43,175.34,4.44057266]
["bitfinex-derivatives","SOLF0:USTF0",1753993827602,3.33,175.41,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753993827798,3.33,175.41,175.31,14.34291667]
["bitfinex-derivatives","SOLF0:USTF0",1753993827998,3.33,175.41,175.32,4.44113068]
["bitfinex-derivatives","SOLF0:USTF0",1753993828207,3.33,175.41,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993828512,3.33,175.41,175.33,4.44330808]
["bitfinex-derivatives","SOLF0:USTF0",1753993828803,51.4509,175.54,175.34,4.44286944]
["bitfinex-derivatives","SOLF0:USTF0",1753993828804,45.7259,175.54,175.34,4.44286944]
["bitfinex-derivatives","SOLF0:USTF0",1753993829006,3.28,175.41,175.35,14.92331916]
["bitfinex-derivatives","SOLF0:USTF0",1753993829205,3.28,175.41,175.32,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993829206,7.35044972,175.43,175.36,4.44286944]
["bitfinex-derivatives","SOLF0:USTF0",1753993829406,3.28,175.42,175.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993829702,3.28,175.42,175.35,4.44507185]
["bitfinex-derivatives","SOLF0:USTF0",1753993829703,8.982,175.42,175.35,4.44507185]
["bitfinex-derivatives","SOLF0:USTF0",1753993829910,3.28,175.41,175.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993830104,3.28,175.39,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993830508,3.28,175.42,175.37,11.79752755]
["bitfinex-derivatives","SOLF0:USTF0",1753993830709,5.7017,175.42,175.38,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1753993830911,11.16408993,175.46,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993831100,3.28,175.39,175.37,4.44707024]
["bitfinex-derivatives","SOLF0:USTF0",1753993831305,11.16408993,175.46,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993831500,3.28,175.45,175.37,4.44925421]
["bitfinex-derivatives","SOLF0:USTF0",1753993831704,3.28,175.45,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993831907,3.28,175.45,175.37,4.44931724]
["bitfinex-derivatives","SOLF0:USTF0",1753993832210,3.28,175.45,175.38,4.4502754]
["bitfinex-derivatives","SOLF0:USTF0",1753993832409,3.28,175.61,175.43,11.16408993]
["bitfinex-derivatives","SOLF0:USTF0",1753993832712,3.28,175.56,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993833313,3.28,175.56,175.48,4.45178803]
["bitfinex-derivatives","SOLF0:USTF0",1753993833510,11.16408993,175.54,175.43,19.03564205]
["bitfinex-derivatives","SOLF0:USTF0",1753993833706,3.28,175.53,175.44,4.4520667]
["bitfinex-derivatives","SOLF0:USTF0",1753993833911,5.6995,175.49,175.45,10.1525667]
["bitfinex-derivatives","SOLF0:USTF0",1753993834110,109.86,175.52,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993834308,3.28,175.46,175.44,4.45330561]
["bitfinex-derivatives","SOLF0:USTF0",1753993834507,3.28,175.46,175.45,4.45330561]
["bitfinex-derivatives","SOLF0:USTF0",1753993835315,3.28,175.49,175.45,7.58330561]
["bitfinex-derivatives","SOLF0:USTF0",1753993835516,3.28,175.47,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993835916,3.28,175.47,175.46,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753993837110,3.28,175.47,175.46,10.16305894]
["bitfinex-derivatives","SOLF0:USTF0",1753993838011,3.28,175.47,175.41,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993838218,3.28,175.47,175.42,4.46662284]
["bitfinex-derivatives","SOLF0:USTF0",1753993838418,3.28,175.47,175.43,4.46662284]
["bitfinex-derivatives","SOLF0:USTF0",1753993838719,11.16408993,175.51,175.44,10.16772284]
["bitfinex-derivatives","SOLF0:USTF0",1753993838909,3.28,175.5,175.45,4.47227195]
["bitfinex-derivatives","SOLF0:USTF0",1753993839213,3.28,175.47,175.41,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993839412,11.16408993,175.48,175.42,4.4777765]
["bitfinex-derivatives","SOLF0:USTF0",1753993839413,3.28,175.43,175.42,4.4777765]
["bitfinex-derivatives","SOLF0:USTF0",1753993841214,3.28,175.5,175.42,4.4777765]
["bitfinex-derivatives","SOLF0:USTF0",1753993841421,3.28,175.5,175.43,4.4777765]
["bitfinex-derivatives","SOLF0:USTF0",1753993841619,3.28,175.5,175.44,4.4777765]
["bitfinex-derivatives","SOLF0:USTF0",1753993841919,3.28,175.5,175.45,4.34450943]
["bitfinex-derivatives","SOLF0:USTF0",1753993842107,3.28,175.5,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993842308,3.28,175.5,175.45,4.34522899]
["bitfinex-derivatives","SOLF0:USTF0",1753993842513,3.28,175.5,175.41,7.87155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993842713,3.28,175.5,175.42,4.35057996]
["bitfinex-derivatives","SOLF0:USTF0",1753993843018,11.16408993,175.51,175.43,4.35057996]
["bitfinex-derivatives","SOLF0:USTF0",1753993843314,5.7007,175.46,175.44,4.35057996]
["bitfinex-derivatives","SOLF0:USTF0",1753993843513,5.7007,175.46,175.45,4.35057996]
["bitfinex-derivatives","SOLF0:USTF0",1753993843514,8.9807,175.46,175.45,4.35057996]
["bitfinex-derivatives","SOLF0:USTF0",1753993843714,3.28,175.46,175.4,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993843913,3.28,175.43,175.41,4.35746793]
["bitfinex-derivatives","SOLF0:USTF0",1753993844115,3.28,175.43,175.42,4.35746793]
["bitfinex-derivatives","SOLF0:USTF0",1753993844315,383.18,175.51,175.42,4.35746793]
["bitfinex-derivatives","SOLF0:USTF0",1753993844515,3.28,175.5,175.43,12.22902005]
["bitfinex-derivatives","SOLF0:USTF0",1753993844819,3.28,175.47,175.44,4.35746793]
["bitfinex-derivatives","SOLF0:USTF0",1753993845018,5.7004,175.46,175.45,4.35746793]
["bitfinex-derivatives","SOLF0:USTF0",1753993845221,8.9804,175.46,175.45,4.35746793]
["bitfinex-derivatives","SOLF0:USTF0",1753993845716,3.28,175.42,175.38,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993846012,16.86398993,175.48,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993846220,3.28,175.49,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993846523,3.28,175.49,175.43,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753993846820,3.28,175.49,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993847017,3.28,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993847218,383.18,175.51,175.45,7.87155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993847417,383.18,175.51,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993847612,386.46,175.51,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993847819,3.28,175.49,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993848223,3.28,175.49,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993848422,3.28,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993848617,120.88408993,175.54,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993848618,3.28,175.53,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993848817,8.9794,175.5,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993849015,8.9794,175.5,175.44,7.87155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993849221,3.28,175.49,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993849517,3.28,175.49,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993850119,3.28,175.53,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993850718,3.28,175.52,175.46,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753993851219,8.9786,175.52,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993851414,3.28,175.5,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993851811,3.28,175.53,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993852122,3.28,175.53,175.45,7.87155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993852317,109.72,175.54,175.47,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993852522,109.7,175.56,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993852820,112.98,175.56,175.48,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993853017,112.98,175.56,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993853217,112.98,175.56,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753993853419,5.6978,175.55,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753993853622,5.6978,175.55,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993853822,3.28,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993854018,109.7,175.56,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993854421,112.9,175.59,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993855018,3.28,175.57,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993855218,3.28,175.58,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993855619,3.28,175.58,175.52,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753993856023,5.6969,175.57,175.52,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753993856216,7.33549488,175.56,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993856422,3.28,175.53,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993856624,3.28,175.57,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993856822,3.28,175.59,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993857025,5.6972,175.57,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993857321,109.5,175.58,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993857824,3.28,175.55,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993859314,5.6976,175.55,175.5,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993859519,3.32,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993859714,3.32,175.56,175.48,10.63549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993859920,3.32,175.56,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993860121,3.32,175.56,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993860317,386.52,175.61,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993860521,495.92,175.61,175.54,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993860718,495.92,175.61,175.55,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753993860920,5.6962,175.6,175.55,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753993861122,3.32,175.59,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993861317,3.32,175.58,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993861722,3.32,175.58,175.54,10.63549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993861919,3.32,175.6,175.53,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753993862124,7.33549488,175.6,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993862324,7.33549488,175.67,175.57,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993862531,3.32,175.68,175.63,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993862825,3.32,175.67,175.59,12.077047]
["bitfinex-derivatives","SOLF0:USTF0",1753993863023,7.33549488,175.69,175.59,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993863328,3.32,175.67,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993863523,7.33549488,175.66,175.56,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993863725,3.32,175.63,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993863929,5.6962,175.6,175.55,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1753993864125,110.12,175.62,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993864325,110.12,175.62,175.52,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993864326,3.32,175.61,175.52,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993864527,3.32,175.61,175.52,10.63549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993864723,7.33549488,175.58,175.48,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993864921,3.32,175.57,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993865121,3.32,175.51,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993865328,3.32,175.55,175.45,7.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993865528,3.32,175.55,175.45,10.63549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993865727,3.32,175.55,175.45,16.33609488]
["bitfinex-derivatives","SOLF0:USTF0",1753993865929,3.32,175.55,175.45,10.63549488]
["bitfinex-derivatives","SOLF0:USTF0",1753993866131,3.32,175.55,175.46,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753993866326,3.32,175.53,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993866722,3.32,175.51,175.43,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753993867033,3.32,175.49,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993867332,3.32,175.45,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993867531,3.32,175.43,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993867728,3.32,175.43,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993867924,110.08,175.44,175.37,8.04155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993868124,3.32,175.43,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993868331,9.0215,175.43,175.37,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753993868526,3.32,175.41,175.37,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753993868832,3.32,175.4,175.37,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753993869231,3.32,175.4,175.38,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1753993869433,3.32,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993869628,3.32,175.45,175.4,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753993869834,113.34,175.45,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993870133,9.0211,175.44,175.35,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993870328,3.32,175.44,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993870739,11.15503055,175.49,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993870932,3.32,175.45,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993871237,113.46,175.45,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993871731,3.32,175.45,175.38,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993871933,110.12,175.47,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993872130,110.12,175.47,175.41,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993872131,113.44,175.47,175.41,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993872334,113.44,175.47,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993872534,110.12,175.47,175.41,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993872735,3.32,175.45,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993872933,5.7014,175.44,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993873133,14.47503055,175.46,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993873334,3.32,175.45,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993874436,5.7015,175.43,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993874637,3.32,175.45,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993875036,5.7018,175.42,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993875236,113.38,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993875432,110.06,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993875639,3.32,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993875833,3.32,175.4,175.33,8.04155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993876037,3.32,175.4,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993876640,3.32,175.4,175.31,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993876840,5.7042,175.35,175.3,15.89658267]
["bitfinex-derivatives","SOLF0:USTF0",1753993877036,124.49503055,175.34,175.27,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993877334,5.7057,175.3,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993877539,3.32,175.28,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993877842,3.32,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993878538,3.32,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993878735,3.32,175.29,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993879545,3.32,175.29,175.2,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993879546,3.32,175.29,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993880043,5.7067,175.27,175.22,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753993880246,3.32,175.27,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993880436,3.32,175.27,175.19,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993880636,3.32,175.27,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993881834,3.32,175.27,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993882035,3.32,175.27,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993882447,109.92,175.26,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993882644,3.32,175.25,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993882840,3.32,175.21,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993883042,3.32,175.25,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993884748,5.7082,175.23,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993884948,3.32,175.21,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993885145,3.32,175.2,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993885442,3.32,175.2,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993885644,109.8,175.22,175.16,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993885839,109.8,175.22,175.16,14.45503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993886046,3.32,175.2,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993886751,3.32,175.28,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993886955,3.32,175.26,175.22,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993887152,3.32,175.26,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993887356,3.32,175.27,175.2,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993887557,3.32,175.27,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753993888056,3.32,175.27,175.2,14.45503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993888247,3.32,175.27,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993888448,3.05,175.27,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993889156,8.7569,175.27,175.22,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753993889458,3.05,175.26,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993889657,3.05,175.26,175.24,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753993889852,109.92,175.3,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993890054,112.97,175.3,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993890658,3.05,175.29,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993890859,109.92,175.3,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993891052,3.05,175.28,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993892159,109.8,175.31,175.23,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993892356,4.74241674,175.5,175.11,4.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993892357,3.05,175.35,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993892557,3.05,175.35,175.2,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993892558,3.05,175.42,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993892863,3.05,175.45,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993893058,113.03,175.45,175.39,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753993893255,113.03,175.45,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993893756,3.05,175.45,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993894957,3.05,175.45,175.37,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993895361,5.7018,175.42,175.37,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993895662,3.05,175.4,175.34,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993895865,3.05,175.4,175.34,16.85913055]
["bitfinex-derivatives","SOLF0:USTF0",1753993896061,493.48,175.46,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993896260,383.54,175.46,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993896569,3.05,175.39,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993896763,3.05,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993896958,109.82,175.45,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993897163,3.05,175.44,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993897666,3.05,175.44,175.37,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993897867,112.77,175.44,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993898063,383.54,175.46,175.4,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993898260,493.24,175.46,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993898462,8.75,175.48,175.43,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993898661,109.74,175.48,175.43,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993898869,112.79,175.48,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993899060,3.05,175.45,175.4,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993899259,3.05,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993899459,3.05,175.44,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993899658,109.74,175.48,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993899864,8.7508,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993900063,3.05,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993900268,3.05,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993900464,3.05,175.44,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993900662,3.05,175.47,175.4,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993901063,5.7015,175.43,175.4,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993901268,5.7015,175.43,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993901867,112.67,175.46,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993902071,3.05,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993902467,8.751,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993902669,3.05,175.44,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993902873,8.7514,175.44,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993903175,3.05,175.43,175.37,14.36503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993903468,109.56,175.46,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993903669,3.05,175.4,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993903971,3.05,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993904367,3.05,175.43,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993904768,5.7031,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993904972,3.05,175.43,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993905167,109.56,175.46,175.27,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753993905168,3.05,175.4,175.27,14.36503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993905472,109.44,175.39,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993905671,3.05,175.38,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993906468,5.7034,175.37,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993906870,5.703,175.39,175.34,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1753993907073,8.753,175.39,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993907373,8.753,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993907672,3.05,175.4,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993907870,3.05,175.38,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993908074,3.05,175.32,175.21,127.09612918]
["bitfinex-derivatives","SOLF0:USTF0",1753993908265,3.05,175.37,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993908464,3.05,175.37,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993908675,8.7546,175.34,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993908868,8.7546,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993909267,3.05,175.37,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993911073,5.705,175.33,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993911275,11.15503055,175.38,175.25,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993911477,11.15503055,175.38,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993911478,3.05,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993911775,3.05,175.33,175.25,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993911980,3.05,175.32,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993912173,3.05,175.31,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993912878,3.05,175.31,175.29,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1753993913376,3.05,175.36,175.3,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753993913774,112.53,175.36,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753993913975,3.05,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993914574,8.7544,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993915177,3.05,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993915479,109.48,175.36,175.28,11.15503055]
["bitfinex-derivatives","SOLF0:USTF0",1753993915678,3.05,175.35,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993916071,5.7048,175.33,175.29,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753993916275,3.05,175.32,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993916678,3.05,175.32,175.3,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753993916879,109.38,175.36,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993917183,3.05,175.31,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993917383,3.05,175.35,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993917583,3.05,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993917880,8.7545,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753993918181,8.7545,175.34,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993918377,3.24,175.4,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993918887,383.32,175.44,175.36,10.48251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993918888,3.24,175.43,175.36,10.48251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993919073,109.32,175.42,175.36,10.48251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993919380,3.24,175.39,175.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993919581,3.24,175.41,175.29,48.74155212]
["bitfinex-derivatives","SOLF0:USTF0",1753993919780,3.24,175.41,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993919987,3.24,175.39,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993920791,3.24,175.39,175.37,7.35251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993920975,386.56,175.44,175.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993921285,3.24,175.42,175.37,10.48251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993921677,383.32,175.44,175.37,10.48251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993921875,3.24,175.42,175.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993922277,3.24,175.43,175.38,7.35251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993922481,3.24,175.54,175.42,7.35251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993922680,3.24,175.61,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993922880,3.24,175.55,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993923080,3.24,175.63,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993923282,5.6975,175.56,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993923486,3.24,175.59,175.51,10.48251241]
["bitfinex-derivatives","SOLF0:USTF0",1753993923787,5.6984,175.53,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993923981,3.24,175.53,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993924179,3.24,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993924384,3.24,175.51,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993924781,3.24,175.51,175.44,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753993925177,3.24,175.51,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993925583,5.6993,175.5,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993925984,3.24,175.49,175.46,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753993927184,8.9389,175.51,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993927385,109.66,175.54,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993927585,109.64,175.53,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993927785,3.24,175.52,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993928280,3.24,175.49,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993928781,8.9397,175.49,175.45,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753993928986,8.9397,175.49,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993928987,3.24,175.49,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993929481,109.5,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993929482,3.24,175.47,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993929681,3.24,175.47,175.44,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753993929682,8.9401,175.48,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993929882,109.5,175.51,175.42,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753993929883,5.7005,175.46,175.42,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753993930084,109.5,175.51,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993930287,3.24,175.49,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993930584,34.26,175.6,175.42,11.15347901]
["bitfinex-derivatives","SOLF0:USTF0",1753993930783,3.24,175.53,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993930982,3.24,175.51,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993931186,3.24,175.51,175.44,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753993931385,3.24,175.51,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993932492,3.24,175.51,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993932886,5.6989,175.51,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993933196,3.24,175.5,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993933691,3.24,175.54,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993933885,11.15347901,175.53,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993934087,3.24,175.52,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993934287,5.6995,175.5,175.46,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753993934490,11.15347901,175.53,175.42,11.15347901]
["bitfinex-derivatives","SOLF0:USTF0",1753993934695,3.24,175.52,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993934892,11.15347901,175.5,175.43,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753993935193,3.24,175.49,175.43,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753993935389,3.24,175.49,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993936199,3.24,175.45,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993936887,120.65347901,175.5,175.36,4.74396678]
["bitfinex-derivatives","SOLF0:USTF0",1753993936888,3.24,175.49,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993937593,3.24,175.48,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993937799,5.701,175.45,175.42,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753993938086,3.24,175.44,175.42,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1753993938797,3.24,175.46,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993939193,3.24,175.49,175.36,4.74396678]
["bitfinex-derivatives","SOLF0:USTF0",1753993939389,11.15347901,175.44,175.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753993939583,383.14,175.51,175.3,4.74396678]
["bitfinex-derivatives","SOLF0:USTF0",1753993939584,3.24,175.4,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993939789,3.24,175.35,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993939994,3.24,175.37,175.27,4.74396678]
["bitfinex-derivatives","SOLF0:USTF0",1753993940186,3.24,175.37,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993940387,3.24,175.33,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993940591,3.24,175.32,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993940791,11.15347901,175.38,175.25,4.74396678]
["bitfinex-derivatives","SOLF0:USTF0",1753993940792,11.15347901,175.38,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993941292,5.7044,175.35,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753993941494,3.24,175.33,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753993941998,3.24,175.33,175.31,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753993942195,3.24,175.33,175.32,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753993942391,3.24,175.35,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993942588,3.24,175.3,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993942888,3.24,175.29,175.27,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1753993943788,11.15347901,175.33,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993944191,3.24,175.32,175.29,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1753993944391,3.24,175.31,175.23,11.15347901]
["bitfinex-derivatives","SOLF0:USTF0",1753993944696,5.7054,175.31,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993944897,3.24,175.3,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993945098,3.24,175.29,175.27,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753993945301,3.24,175.29,175.28,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753993945896,3.24,175.29,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993946396,3.24,175.29,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993946789,7.35670159,175.33,175.23,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993946994,3.24,175.32,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993947200,5.7057,175.3,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993947399,5.7057,175.3,175.23,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993947596,3.24,175.28,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993947893,3.24,175.28,175.26,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753993948096,3.24,175.29,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753993948493,3.24,175.29,175.27,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753993949000,7.35670159,175.33,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993949001,3.19,175.32,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993949198,7.35670159,175.31,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993949494,109.6,175.34,175.21,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753993949495,7.35670159,175.29,175.21,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753993949697,3.19,175.28,175.21,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753993949895,3.19,175.28,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993950492,7.35670159,175.27,175.22,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753993950697,3.19,175.25,175.22,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1753993950897,3.19,175.27,175.19,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993951094,3.19,175.31,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993951298,3.19,175.33,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993951495,7.35670159,175.3,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993951696,3.19,175.29,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993952094,7.35670159,175.3,175.21,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993952398,3.19,175.35,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993952597,3.19,175.42,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993952802,3.19,175.4,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993953001,3.19,175.4,175.34,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753993953300,3.19,175.4,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993953803,3.19,175.4,175.34,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993954103,110.06,175.43,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993954304,3.19,175.42,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993954493,5.7027,175.4,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993954696,383.44,175.44,175.36,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753993954697,3.19,175.42,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993954892,386.63,175.44,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993955097,8.8915,175.43,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993955294,5.7015,175.43,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993955502,3.19,175.42,175.39,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753993955801,3.19,175.42,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993955802,3.19,175.42,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993956002,383.44,175.44,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993956201,383.44,175.44,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993956202,386.63,175.44,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993956402,386.63,175.44,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993956792,3.19,175.48,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993956993,110.06,175.47,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993957198,3.19,175.45,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993958101,110.06,175.47,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993958310,110.06,175.47,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993958513,110.06,175.47,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993958708,3.19,175.45,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993959312,8.8902,175.47,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993959515,3.19,175.46,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993959915,5.7002,175.47,175.42,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753993960212,3.19,175.45,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993960814,7.35670159,175.45,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993961011,5.7024,175.41,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993961214,3.19,175.4,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993961515,3.19,175.4,175.35,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753993961719,3.19,175.39,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993962113,109.9,175.41,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993962311,3.19,175.4,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993962711,8.8927,175.4,175.35,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753993962914,8.8927,175.4,175.35,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753993962915,5.7027,175.4,175.35,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1753993963110,109.9,175.41,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993963315,3.19,175.4,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993963818,5.7031,175.38,175.34,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753993964015,5.7031,175.38,175.34,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753993964312,3.19,175.35,175.32,10.61670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993964811,3.19,175.36,175.26,10.61670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993965006,3.19,175.34,175.3,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1753993965207,7.35670159,175.45,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993965208,3.19,175.36,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993965407,3.19,175.36,175.32,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993965715,5.7036,175.37,175.32,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993965716,3.19,175.34,175.32,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993966120,3.19,175.38,175.33,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1753993966419,109.94,175.39,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993966617,3.19,175.36,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993966817,3.19,175.36,175.34,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753993967518,3.19,175.35,175.33,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753993968019,3.19,175.35,175.3,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993968020,3.19,175.35,175.32,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1753993968421,3.19,175.35,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993968615,7.35670159,175.38,175.27,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993968920,109.88,175.39,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993968921,3.19,175.35,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993969513,3.19,175.32,175.3,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753993969923,3.19,175.35,175.28,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753993970121,3.19,175.35,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993971117,3.19,175.33,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993971319,5.7054,175.31,175.27,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1753993971515,7.35670159,175.34,175.23,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993971721,3.19,175.33,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993971921,3.19,175.28,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993972121,117.07670159,175.32,175.22,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993972316,5.7068,175.27,175.22,10.61670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993972521,3.19,175.27,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993972821,7.35670159,175.26,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993973123,3.19,175.25,175.16,10.61670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993973426,109.72,175.32,175.18,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753993973427,8.8983,175.22,175.18,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753993973720,3.19,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993973918,3.19,175.18,175.16,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1753993974121,3.19,175.18,175.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1753993975024,3.19,175.23,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993975323,3.19,175.24,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993975520,10.54670159,175.24,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993975722,3.19,175.23,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993975922,3.19,175.23,175.15,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993975923,3.19,175.22,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993976225,3.19,175.22,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993976428,3.19,175.23,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993976929,7.35670159,175.2,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993977126,3.19,175.19,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993977925,3.19,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993978125,3.19,175.18,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993979026,3.18,175.15,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993979222,3.18,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753993979421,3.18,175.16,175.15,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753993979630,3.18,175.18,175.11,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993979831,3.18,175.17,175.15,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753993980126,3.18,175.17,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993980323,5.7084,175.22,175.18,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753993980529,3.18,175.2,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993980825,3.18,175.19,175.18,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753993981324,7.35670159,175.26,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993981524,113.0,175.25,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993981824,7.35670159,175.2,175.08,4.74396678]
["bitfinex-derivatives","SOLF0:USTF0",1753993982020,3.18,175.13,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993982225,3.18,175.11,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993982627,3.18,175.11,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993982839,7.35670159,175.08,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993983125,3.18,175.01,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993983327,7.35670159,175.12,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993983328,3.18,174.97,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993983527,7.35670159,174.96,174.87,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993983729,10.53670159,174.99,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993983928,3.18,174.92,174.87,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753993984127,7.35670159,174.91,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993984326,3.18,174.92,174.85,7.35670159]
["bitfinex-derivatives","SOLF0:USTF0",1753993984520,3.18,174.92,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993984831,3.18,174.96,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993985334,3.18,174.96,174.93,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753993985630,3.18,175.0,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993985926,3.18,175.0,174.94,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753993986728,3.18,175.0,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993987227,3.18,175.0,174.93,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753993987426,3.18,175.0,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993988126,110.62,175.03,174.88,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993988127,11.22716003,175.01,174.88,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993988426,3.18,174.97,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993988633,3.18,174.97,174.91,14.42716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993990027,110.46,175.01,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993990232,3.18,175.0,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993990428,3.18,174.95,174.9,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1753993990623,3.18,174.95,174.87,14.42716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993991232,3.18,174.95,174.89,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1753993991424,3.18,174.95,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993991629,3.18,174.97,174.94,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753993991825,3.18,175.0,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993992231,3.18,174.99,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993992636,3.18,174.99,174.94,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753993992826,3.18,174.99,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993993225,3.18,174.99,174.94,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753993993535,3.18,175.0,174.93,14.42716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993993726,5.7155,175.0,174.94,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753993994129,3.18,174.99,174.94,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753993994736,3.18,174.99,174.93,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993994928,3.18,174.99,174.9,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993995132,3.18,174.95,174.89,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753993995333,3.18,174.95,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993995529,3.18,174.98,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993995733,110.3,175.0,174.9,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993996035,3.18,174.99,174.93,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993996235,3.18,174.99,174.94,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753993996736,3.18,174.99,174.93,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993996935,3.18,175.04,174.96,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993997131,11.4215,175.15,174.96,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993997132,3.18,175.13,175.02,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993997334,3.18,175.04,175.02,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993997533,3.18,175.04,174.96,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993997735,3.18,175.04,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993997933,3.18,175.02,174.97,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753993998429,3.18,175.0,174.95,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993998637,3.18,174.99,174.95,14.42716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993998837,121.76716003,175.09,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993999140,3.18,174.98,174.95,14.42716003]
["bitfinex-derivatives","SOLF0:USTF0",1753993999440,3.18,175.08,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753993999934,5.7135,175.06,175.0,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753994000139,3.18,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994000741,3.18,175.01,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994000934,3.18,175.06,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994001141,3.18,175.06,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994001440,3.18,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994002041,3.18,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994002245,110.42,175.09,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994002541,3.18,175.07,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994002738,3.18,175.07,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994002942,3.18,175.05,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994003341,3.18,175.09,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994003638,3.18,175.09,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994003639,11.22716003,175.08,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994003837,3.18,175.0,174.92,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753994004137,3.18,175.0,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994004339,3.18,175.11,174.95,11.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1753994004534,3.18,175.09,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994004731,7.37952381,175.06,174.88,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753994004939,3.18,175.03,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994005544,3.18,174.98,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994005735,3.18,175.01,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994006144,5.7162,174.98,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994006334,3.18,174.96,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994006941,7.37952381,175.02,174.92,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994007140,3.18,175.01,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994007335,3.18,175.0,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994007536,3.18,175.03,174.94,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994007742,3.18,175.03,174.94,10.57952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994008142,3.18,175.03,174.94,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994008343,3.18,175.03,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994008643,3.05,174.99,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994009351,3.05,174.99,174.96,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1753994009544,3.05,174.99,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994010147,3.05,175.03,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994010341,7.37952381,175.04,174.94,13.09672381]
["bitfinex-derivatives","SOLF0:USTF0",1753994010540,3.05,174.99,174.92,10.64952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994011044,5.7162,174.98,174.92,16.36732381]
["bitfinex-derivatives","SOLF0:USTF0",1753994011346,3.05,174.97,174.92,10.64952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994011644,3.05,174.96,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994012048,3.05,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994012437,7.37952381,175.0,174.9,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994012646,3.05,174.99,174.9,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994012844,5.717,174.96,174.9,13.09802381]
["bitfinex-derivatives","SOLF0:USTF0",1753994013149,3.05,174.94,174.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994013441,7.37952381,174.96,174.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994013647,3.05,174.95,174.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994014140,3.05,174.95,174.8,20.12145028]
["bitfinex-derivatives","SOLF0:USTF0",1753994014345,3.05,174.93,174.84,10.64952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994014549,5.719,174.9,174.84,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1753994014745,3.05,174.88,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994014946,3.05,174.87,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994015146,3.05,174.86,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994015342,3.05,174.9,174.81,10.64952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994016246,5.7196,174.88,174.82,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753994016450,3.05,174.88,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994016943,3.05,174.87,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994017346,3.05,174.87,174.82,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753994017552,3.05,174.87,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994017752,3.05,174.87,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994018153,3.05,174.87,174.81,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753994018352,3.05,174.87,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994019053,3.05,174.87,174.82,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753994019256,3.05,174.85,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994019456,3.05,174.85,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994019752,3.05,174.85,174.83,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1753994020143,7.37952381,174.89,174.74,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994020344,8.7694,174.88,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753994020656,3.05,174.86,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753994021962,3.05,174.84,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994022164,3.05,174.84,174.76,10.64952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994023051,3.05,174.84,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994023751,3.05,174.82,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994024256,3.05,174.82,174.78,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753994024554,3.05,174.8,174.78,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753994025047,3.05,174.8,174.74,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994025249,3.05,174.79,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994025450,3.05,174.79,174.74,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994025656,3.05,174.79,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994026158,3.05,174.79,174.77,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753994026356,3.05,174.78,174.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994026655,3.05,174.78,174.77,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1753994027161,3.05,174.78,174.76,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1753994027365,3.05,174.78,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994027658,3.05,174.78,174.73,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994027659,3.05,174.8,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994027859,3.05,174.8,174.78,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1753994028063,3.05,174.8,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994028364,7.37952381,174.84,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994028659,7.37952381,174.85,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994028857,3.05,174.84,174.77,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753994029063,3.05,174.84,174.68,13.76262187]
["bitfinex-derivatives","SOLF0:USTF0",1753994029064,3.05,174.8,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994029558,3.05,174.76,174.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994029759,3.05,174.76,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994029959,3.05,174.76,174.7,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753994030160,3.05,174.74,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994030356,3.05,174.73,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994030763,109.66,174.82,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994030764,3.05,174.72,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994031063,3.05,174.74,174.72,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753994031564,3.05,174.76,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994031764,7.37952381,174.73,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994031969,3.05,174.7,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994032362,5.7255,174.7,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994032661,3.05,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994032965,3.05,174.68,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994033161,384.58,174.78,174.56,75.77802261]
["bitfinex-derivatives","SOLF0:USTF0",1753994033162,7.37952381,174.67,174.56,75.77802261]
["bitfinex-derivatives","SOLF0:USTF0",1753994033362,3.05,174.64,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994034067,3.05,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994034261,3.05,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994034460,3.05,174.68,174.6,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994034661,3.05,174.68,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994034962,11.4465,174.77,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994034963,3.05,174.66,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994035159,7.37952381,174.65,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994035356,3.05,174.63,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994035562,3.05,174.64,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994037066,3.05,174.64,174.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753994037263,3.05,174.64,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994037467,3.05,174.63,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994037967,3.05,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994038157,3.05,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994038564,3.27,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994038768,3.27,174.61,174.56,75.77802261]
["bitfinex-derivatives","SOLF0:USTF0",1753994038961,3.27,174.61,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994039158,3.27,174.6,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994039465,3.27,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994039866,3.27,174.6,174.56,75.77802261]
["bitfinex-derivatives","SOLF0:USTF0",1753994039867,3.27,174.59,174.58,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1753994040363,5.7274,174.64,174.59,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753994040569,3.27,174.63,174.59,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753994040767,3.27,174.61,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994041063,3.27,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994041272,3.27,174.6,174.46,18.84592381]
["bitfinex-derivatives","SOLF0:USTF0",1753994041273,3.27,174.6,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994041570,3.27,174.58,174.49,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994041758,3.27,174.58,174.51,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994041958,3.27,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994042162,3.27,174.58,174.47,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753994042163,3.27,174.57,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994042463,3.27,174.56,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994043267,3.27,174.59,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994043465,17.14,174.75,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994043766,3.27,174.66,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994043970,3.27,174.66,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994044276,3.27,174.68,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994044962,3.27,174.67,174.59,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994045162,3.27,174.67,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994045367,7.37952381,174.68,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994045671,3.27,174.67,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994045864,3.27,174.67,174.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753994046072,3.27,174.67,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994046272,3.27,174.65,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994046869,3.27,174.61,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994047074,3.27,174.59,174.55,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753994047261,11.451,174.7,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994047466,13.10732381,174.63,174.58,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1753994047662,3.27,174.61,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994047871,3.27,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994048376,3.27,174.59,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994048569,3.27,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994048769,3.27,174.61,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994048963,7.37952381,174.65,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994049164,3.27,174.64,174.54,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994049369,3.27,174.64,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994049668,3.27,174.64,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994049863,3.27,174.63,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994050069,7.37952381,174.67,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994050276,5.7271,174.65,174.6,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753994050574,3.27,174.63,174.6,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1753994050772,3.27,174.63,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994050965,109.7,174.74,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994051170,3.27,174.71,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994051470,3.27,174.68,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994051675,3.27,174.67,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994052072,3.27,174.66,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994052266,5.727,174.65,174.61,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753994052470,3.27,174.66,174.57,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994052471,7.37952381,174.66,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994052771,5.7279,174.62,174.58,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1753994052969,7.37952381,174.68,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994053181,3.27,174.67,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994053369,5.7272,174.65,174.6,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1753994053678,5.7272,174.65,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994053873,3.27,174.63,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994054074,3.27,174.67,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994054376,3.27,174.66,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994054574,3.27,174.64,174.57,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994054774,3.27,174.66,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994054973,3.27,174.67,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994055369,7.37952381,174.66,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994055574,3.27,174.63,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994056075,3.27,174.6,174.57,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753994056272,3.27,174.6,174.53,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994056475,3.27,174.58,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994056681,3.27,174.57,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994056976,3.27,174.54,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994057177,3.27,174.54,174.48,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994057369,3.27,174.56,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994057576,3.27,174.52,174.43,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994057770,384.96,174.66,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994057771,7.37952381,174.56,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994058069,7.37952381,174.56,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994058070,3.27,174.54,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994058271,3.27,174.55,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994058874,3.27,174.55,174.42,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1753994058875,10.64952381,174.58,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994059081,3.27,174.57,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994059381,3.27,174.57,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994059576,384.96,174.66,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994059577,3.27,174.62,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994059884,3.27,174.62,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994060070,3.27,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994060376,3.27,174.66,174.6,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994060572,3.27,174.7,174.62,7.37952381]
["bitfinex-derivatives","SOLF0:USTF0",1753994060777,3.27,174.7,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994061779,5.7262,174.68,174.63,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753994061976,3.27,174.66,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994062679,3.27,174.64,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994062871,3.27,174.63,174.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1753994063077,3.27,174.63,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994063279,3.27,174.63,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994063581,3.27,174.6,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994064084,8.9995,174.58,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994064381,5.7286,174.6,174.56,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753994064581,3.27,174.6,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994064881,3.27,174.59,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994065279,3.27,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994065675,5.7288,174.6,174.56,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753994065878,3.27,174.59,174.56,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753994066072,5.7288,174.6,174.56,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753994066276,3.27,174.59,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994066580,3.27,174.63,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994066775,5.728,174.62,174.58,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753994067079,3.27,174.62,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994067282,5.7273,174.64,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994067478,3.27,174.67,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994067779,3.27,174.65,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994068178,3.27,174.65,174.57,11.26794434]
["bitfinex-derivatives","SOLF0:USTF0",1753994068383,8.7461,174.68,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994068578,3.02,174.7,174.63,11.26794434]
["bitfinex-derivatives","SOLF0:USTF0",1753994068779,3.02,174.7,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994068979,5.7259,174.68,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994069179,11.26794434,174.74,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994069482,3.02,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994069682,3.02,174.68,174.61,11.26794434]
["bitfinex-derivatives","SOLF0:USTF0",1753994069877,3.02,174.68,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994070277,3.02,174.68,174.57,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994070481,3.02,174.68,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994070482,3.02,174.67,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994070780,8.7471,174.65,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994071381,3.02,174.65,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994071583,3.02,174.65,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994072177,3.02,174.67,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994072678,5.7269,174.65,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994072874,3.02,174.7,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994073876,3.02,174.7,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994074181,3.02,174.73,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994074376,5.725,174.71,174.67,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753994074580,3.02,174.7,174.67,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1753994074982,3.02,174.7,174.68,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753994075281,3.02,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994075681,3.02,174.7,174.64,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994075878,3.02,174.7,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994076273,3.02,174.66,174.62,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753994076477,3.02,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994076685,8.7465,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994076880,3.02,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994077279,8.7466,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994077585,3.02,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994077886,8.7466,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994078083,3.02,174.69,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994078682,3.02,174.72,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994079079,8.7463,174.67,174.64,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1753994079586,8.7463,174.67,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994079886,5.7266,174.66,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994080083,8.7466,174.66,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994080283,3.02,174.66,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994080489,3.02,174.69,174.59,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994080685,11.26794434,174.67,174.59,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753994080984,5.7278,174.62,174.58,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994081288,3.02,174.61,174.59,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1753994081484,3.02,174.63,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994081684,3.02,174.63,174.58,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994081890,11.26794434,174.67,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994082187,8.7473,174.64,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994082595,3.02,174.67,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994082891,11.26794434,174.73,174.61,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994083086,3.02,174.67,174.61,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994083283,3.02,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994083493,3.02,174.66,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994083789,3.02,174.66,174.6,15.99203398]
["bitfinex-derivatives","SOLF0:USTF0",1753994083790,3.02,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994084386,3.02,174.66,174.63,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1753994084795,3.02,174.65,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994084982,11.26794434,174.73,174.62,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753994085186,3.02,174.72,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994085387,8.7464,174.67,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994085782,5.7263,174.67,174.63,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753994085988,3.02,174.66,174.63,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1753994086691,3.02,174.66,174.64,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1753994086890,3.02,174.66,174.64,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1753994087391,3.02,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994087698,3.02,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994087893,5.7264,174.67,174.62,15.99203398]
["bitfinex-derivatives","SOLF0:USTF0",1753994088191,11.26794434,174.75,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994088399,11.26794434,174.75,174.62,15.99203398]
["bitfinex-derivatives","SOLF0:USTF0",1753994088400,11.26794434,174.75,174.65,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753994088694,11.26794434,174.75,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994088895,3.02,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994089092,3.02,174.71,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994089287,3.02,174.75,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994090196,116.07374411,174.8,174.68,6.73374411]
["bitfinex-derivatives","SOLF0:USTF0",1753994090508,3.02,174.74,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994090801,3.02,174.71,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994091003,3.02,174.71,174.64,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994091500,3.02,174.71,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994091703,5.7257,174.69,174.65,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753994091897,3.02,174.71,174.63,4.72408964]
["bitfinex-derivatives","SOLF0:USTF0",1753994092199,5.7256,174.69,174.66,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753994092394,3.02,174.7,174.66,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753994092596,3.02,174.71,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994092792,3.02,174.69,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994093103,3.02,174.71,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994093403,11.4466,174.76,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994093404,3.02,174.69,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994093897,3.02,174.69,174.64,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753994094198,3.02,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994094796,3.02,174.75,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994094999,3.02,174.74,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994095202,3.02,174.73,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994095795,6.73374411,174.78,174.68,6.73374411]
["bitfinex-derivatives","SOLF0:USTF0",1753994095992,3.02,174.74,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994096195,3.02,174.71,174.66,11.45783375]
["bitfinex-derivatives","SOLF0:USTF0",1753994096392,6.73374411,174.74,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994096597,3.02,174.73,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994097102,3.02,174.73,174.69,6.73374411]
["bitfinex-derivatives","SOLF0:USTF0",1753994097292,3.02,174.79,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994097492,3.02,174.77,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994097898,3.02,174.71,174.65,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994098099,3.02,174.66,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994098402,109.28,174.74,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994098403,3.31,174.65,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994098795,3.31,174.65,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994098796,6.73374411,174.65,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994098998,6.73374411,174.65,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994098999,3.31,174.64,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994099402,3.31,174.64,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994099704,3.31,174.64,174.61,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753994099999,3.31,174.63,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994100198,5.7272,174.64,174.6,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1753994100393,3.31,174.64,174.58,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994100598,3.31,174.67,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994101103,11.2606231,174.69,174.58,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994101404,3.31,174.69,174.61,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994101602,14.5706231,174.69,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994101800,3.31,174.68,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994102305,11.4473,174.75,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994102306,3.31,174.67,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994102500,3.31,174.69,174.61,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994102802,3.31,174.71,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994103199,3.31,174.71,174.64,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994103200,3.31,174.7,174.64,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994103398,3.31,174.7,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994103596,3.31,174.7,174.65,11.2606231]
["bitfinex-derivatives","SOLF0:USTF0",1753994103907,3.31,174.75,174.68,11.2606231]
["bitfinex-derivatives","SOLF0:USTF0",1753994104202,5.7241,174.74,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994104408,3.31,174.77,174.67,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994104900,11.2606231,174.76,174.65,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994105093,3.31,174.75,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994105798,3.31,174.75,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994105998,3.31,174.77,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753994106195,3.31,174.77,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994106394,3.31,174.7,174.65,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994106698,3.31,174.77,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994106900,3.31,174.74,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994107903,3.31,174.77,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994108206,3.31,174.76,174.64,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994108408,3.31,174.76,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994108706,3.31,174.7,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994108906,3.31,174.69,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994110105,3.31,174.68,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994110711,3.31,174.68,174.66,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753994110910,9.0359,174.68,174.66,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753994111110,3.31,174.66,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994111902,3.31,174.65,174.64,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753994112609,3.31,174.65,174.64,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753994112806,3.31,174.65,174.63,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753994113007,3.31,174.65,174.63,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1753994113209,11.2606231,174.71,174.61,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994113405,3.31,174.64,174.6,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994113610,3.31,174.67,174.6,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994114002,3.31,174.67,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994114209,3.31,174.67,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994114805,120.5806231,174.71,174.6,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994115010,3.31,174.7,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994115407,5.7267,174.66,174.63,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753994115604,3.31,174.65,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994115806,3.31,174.7,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994116108,11.2606231,174.68,174.58,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994116307,3.31,174.67,174.58,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994116513,3.31,174.67,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994117710,3.31,174.62,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994117906,3.31,174.62,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994118316,3.31,174.67,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994118723,5.7273,174.64,174.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753994119016,9.0373,174.64,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994119416,3.31,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994119616,9.0369,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994119813,11.2606231,174.71,174.6,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994120116,11.2606231,174.71,174.61,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994120117,3.31,174.63,174.61,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994120322,3.31,174.63,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994121222,5.7269,174.65,174.62,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753994121415,3.31,174.65,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994121612,3.31,174.69,174.6,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994121817,9.0364,174.67,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994122114,3.31,174.67,174.61,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994122319,3.31,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994122506,9.0362,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994122711,3.31,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994123014,3.31,174.66,174.64,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753994123213,3.31,174.69,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994123419,3.31,174.65,174.58,8.01531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994123613,3.31,174.62,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994124115,3.31,174.62,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994125510,3.31,174.64,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994125715,3.31,174.63,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994125916,3.31,174.62,174.6,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753994126416,3.31,174.64,174.59,11.52996067]
["bitfinex-derivatives","SOLF0:USTF0",1753994126617,3.31,174.64,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994126817,3.31,174.64,174.62,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753994127212,3.31,174.64,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994127814,3.31,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994128014,3.31,174.72,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994128815,3.31,174.72,174.66,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753994128816,5.7253,174.7,174.66,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753994129017,5.7253,174.7,174.66,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753994129210,3.29,174.68,174.66,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753994129616,6.73464891,174.74,174.67,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753994129919,3.29,174.69,174.65,6.73464891]
["bitfinex-derivatives","SOLF0:USTF0",1753994130114,3.29,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994130312,6.73464891,174.76,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994130519,3.29,174.73,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994130720,3.29,174.73,174.7,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753994130915,3.29,174.73,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994131215,3.29,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994131414,3.29,174.77,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994131618,109.08,174.82,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994131822,3.29,174.81,174.74,9.95464891]
["bitfinex-derivatives","SOLF0:USTF0",1753994132017,3.29,174.79,174.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994132320,3.29,174.77,174.74,6.73464891]
["bitfinex-derivatives","SOLF0:USTF0",1753994132515,3.29,174.77,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994132715,109.08,174.82,174.74,6.73464891]
["bitfinex-derivatives","SOLF0:USTF0",1753994132917,5.7235,174.76,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994133118,3.29,174.79,174.7,6.73464891]
["bitfinex-derivatives","SOLF0:USTF0",1753994133319,3.29,174.79,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994133519,3.29,174.75,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994134119,6.73464891,174.76,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994134120,9.0141,174.74,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994134324,3.29,174.74,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994134520,3.29,174.74,174.71,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753994134818,3.29,174.79,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994135018,5.7228,174.78,174.74,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753994135222,3.29,174.77,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994135425,109.08,174.82,174.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994135624,3.29,174.81,174.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994135823,3.29,174.81,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994136119,5.7235,174.76,174.72,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753994136322,3.29,174.74,174.72,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753994136522,3.29,174.74,174.72,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753994136719,3.29,174.73,174.72,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753994136920,3.29,174.73,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994137124,6.73464891,174.78,174.69,6.73464891]
["bitfinex-derivatives","SOLF0:USTF0",1753994137125,3.29,174.72,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994137726,3.29,174.69,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994138722,3.29,174.68,174.63,389.63531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994138922,3.29,174.68,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994139125,3.29,174.73,174.65,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753994139320,3.29,174.73,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994139723,3.29,174.73,174.66,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753994140126,3.29,174.69,174.66,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753994140326,3.29,174.68,174.66,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1753994140522,3.29,174.68,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994140721,3.29,174.72,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994141027,3.29,174.74,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994141229,3.29,174.73,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994141424,11.25505245,174.8,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994141623,3.29,174.79,174.7,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753994141820,3.29,174.79,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994142020,3.29,174.79,174.7,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994142223,5.7232,174.76,174.72,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753994142430,9.0132,174.76,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994142625,3.29,174.82,174.7,14.47505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994142825,3.29,174.73,174.7,14.47505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994143129,3.29,174.75,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994143328,9.0134,174.75,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753994143522,3.29,174.74,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994143726,11.25505245,174.8,174.68,4.79531176]
["bitfinex-derivatives","SOLF0:USTF0",1753994143925,3.29,174.79,174.7,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994144126,3.29,174.79,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994144528,3.29,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994146232,3.29,174.75,174.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1753994146529,3.29,174.75,174.7,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994146733,3.29,174.75,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994146931,3.29,174.77,174.75,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753994147134,3.29,174.78,174.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994147430,109.06,174.85,174.73,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994147630,109.06,174.85,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994147631,9.012,174.8,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994147836,3.29,174.8,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994148138,9.0114,174.82,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994148730,9.0114,174.82,174.78,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753994148932,3.29,174.81,174.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994149129,384.9,174.88,174.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994149328,3.29,174.84,174.79,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753994149534,3.29,174.82,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994149930,3.29,174.87,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994150131,5.7213,174.82,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994150333,3.29,174.8,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994150635,3.29,174.82,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994150831,3.29,174.87,174.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994151027,3.29,174.87,174.8,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753994151236,3.29,174.87,174.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994152032,3.29,174.83,174.76,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994152231,3.29,174.82,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994152432,3.29,174.85,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994152633,3.29,174.84,174.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994153031,3.29,174.84,174.79,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994153234,3.29,174.84,174.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994154537,3.29,174.82,174.8,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1753994154931,3.29,174.82,174.8,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753994155130,3.29,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994155334,3.29,174.85,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994155542,3.29,174.87,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994156741,3.29,174.83,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994157337,3.29,174.81,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994157544,3.29,174.83,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994157740,3.29,174.85,174.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994157940,3.29,174.85,174.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994158141,3.29,174.91,174.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753994158340,109.0,174.92,174.82,11.25505245]
["bitfinex-derivatives","SOLF0:USTF0",1753994158639,3.25,174.91,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994158838,3.25,174.91,174.85,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994159032,3.25,174.89,174.85,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994159239,3.25,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994159535,109.0,174.92,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994159737,3.25,174.91,174.83,9.80685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994159933,3.25,174.9,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994160934,5.7192,174.88,174.83,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753994161139,6.71685214,174.91,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994161641,3.25,174.9,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994162143,3.25,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994162747,8.9699,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994162940,3.25,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994163250,3.25,174.88,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994163437,3.25,174.91,174.83,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994163639,3.25,174.91,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994164544,109.0,174.92,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994164545,8.9698,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994164742,3.25,174.85,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994165044,3.25,174.9,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994165235,109.0,174.92,174.79,9.80685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994165236,3.25,174.88,174.79,9.80685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994165640,3.25,174.88,174.8,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753994166336,3.25,174.88,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753994166541,3.25,174.88,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994166746,3.25,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994167144,3.25,174.85,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994167343,3.25,174.88,174.82,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753994167544,3.25,174.88,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994167841,5.7197,174.87,174.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753994168044,3.25,174.88,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994168346,5.7206,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994168544,3.25,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994168747,3.25,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994168948,3.25,174.86,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994169148,3.25,174.86,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994169544,6.71685214,174.93,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994169745,3.25,174.92,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994169943,3.25,174.86,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994170143,3.25,174.86,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994170144,3.25,174.86,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994170349,3.25,174.88,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994170652,3.25,174.88,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994170840,3.25,174.86,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994171651,3.25,174.86,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994172448,5.7209,174.83,174.79,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753994172648,3.25,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994173047,3.25,174.81,174.78,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1753994173350,6.71685214,174.83,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994173551,5.722,174.8,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994173752,3.25,174.79,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994174652,3.25,174.79,174.77,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753994174850,3.25,174.82,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994175353,3.25,174.82,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994175551,3.25,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994175751,3.25,174.84,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994175950,3.25,174.83,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994176144,3.25,174.83,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994177351,3.25,174.83,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994177553,6.71685214,174.9,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994177554,3.25,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994177752,3.25,174.89,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994178056,3.25,174.84,174.81,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753994178245,3.25,174.84,174.81,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753994178450,3.25,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994178650,3.25,174.84,174.82,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1753994179954,3.25,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994180856,3.25,174.84,174.79,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994181160,3.25,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994181360,3.25,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994182058,3.25,174.82,174.79,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994182359,6.71685214,174.82,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994182558,8.9721,174.79,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994182855,3.25,174.77,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994183267,3.25,174.77,174.72,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994183465,3.25,174.77,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994183663,3.25,174.8,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994183857,5.7226,174.78,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994184066,3.25,174.75,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994184464,3.25,174.8,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994184761,3.25,174.8,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753994185067,6.71685214,174.81,174.7,11.50107628]
["bitfinex-derivatives","SOLF0:USTF0",1753994185268,6.71685214,174.82,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994185467,8.9716,174.81,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994185657,3.25,174.8,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994185965,3.25,174.79,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994186268,3.25,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994187061,3.25,174.83,174.79,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753994187367,6.71685214,174.88,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753994187566,3.25,174.81,174.79,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753994188665,3.25,174.81,174.8,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753994188966,3.25,174.81,174.8,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1753994189163,3.24,174.83,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994189463,3.24,174.89,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994189664,3.24,174.89,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994189863,5.7201,174.86,174.81,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753994190056,3.24,174.85,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994190255,3.24,174.83,174.8,10.04685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994190458,3.24,174.83,174.78,11.50107628]
["bitfinex-derivatives","SOLF0:USTF0",1753994190665,3.24,174.87,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994191066,3.24,174.87,174.78,14.83107628]
["bitfinex-derivatives","SOLF0:USTF0",1753994191765,5.7207,174.84,174.8,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753994191960,3.24,174.87,174.78,14.83107628]
["bitfinex-derivatives","SOLF0:USTF0",1753994191961,3.24,174.83,174.78,8.11422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994192162,18.73720011,174.94,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994192163,5.7223,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994192362,5.7223,174.79,174.73,6.38309806]
["bitfinex-derivatives","SOLF0:USTF0",1753994192363,6.71685214,174.8,174.74,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994192558,3.24,174.77,174.73,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994192762,3.24,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994192960,3.24,174.75,174.69,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994192961,3.24,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994193162,3.24,174.76,174.75,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753994193361,5.7226,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994193562,3.24,174.77,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994193762,5.7226,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994193965,3.24,174.79,174.73,8.11422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994194166,3.24,174.79,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994194366,3.24,174.78,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994194566,3.24,174.78,174.76,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753994194766,3.24,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994195168,3.24,174.78,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753994195374,3.24,174.81,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994195873,3.24,174.77,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994196367,3.24,174.77,174.76,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1753994196964,3.24,174.81,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994197164,3.24,174.81,174.77,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994197365,3.24,174.81,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994197974,3.24,174.83,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994198572,3.24,174.83,174.77,10.04685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994198872,3.24,174.86,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994199174,3.24,174.83,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994199367,3.24,174.85,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994199574,3.24,174.84,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994199773,3.24,174.83,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994200574,3.24,174.83,174.81,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753994200772,3.24,174.81,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994201170,3.24,174.8,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994201576,3.24,174.79,174.78,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753994201873,6.71685214,174.81,174.75,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994202074,3.24,174.8,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994202270,6.71685214,174.79,174.72,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994202578,3.24,174.78,174.72,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994202980,3.24,174.75,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994203175,3.24,174.78,174.71,4.78422414]
["bitfinex-derivatives","SOLF0:USTF0",1753994203573,3.24,174.78,174.71,10.50882414]
["bitfinex-derivatives","SOLF0:USTF0",1753994203770,11.4411,174.84,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994203771,6.71685214,174.77,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994203969,3.24,174.71,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753994204275,3.24,174.71,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994204574,3.24,174.71,174.7,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753994204778,3.24,174.74,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994205176,3.24,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994205480,3.24,174.78,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994205680,5.7234,174.76,174.72,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753994205878,3.24,174.78,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994206878,3.24,174.78,174.69,11.50107628]
["bitfinex-derivatives","SOLF0:USTF0",1753994206879,3.24,174.78,174.73,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753994207078,3.24,174.78,174.73,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1753994207282,5.7229,174.77,174.73,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1753994207479,3.24,174.75,174.73,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1753994207780,3.24,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994208374,3.24,174.75,174.73,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753994208575,3.24,174.75,174.73,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1753994209081,3.24,174.76,174.73,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753994209279,3.24,174.76,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994209481,5.7228,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994209676,3.24,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994210486,3.24,174.75,174.73,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753994210784,3.24,174.74,174.72,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753994211083,3.24,174.75,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994211584,6.71685214,174.77,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753994211783,3.24,174.73,174.71,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753994212085,5.7232,174.76,174.72,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753994212281,5.7232,174.76,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994212476,3.24,174.76,174.69,11.50107628]
["bitfinex-derivatives","SOLF0:USTF0",1753994212682,6.71685214,174.86,174.75,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994212877,3.24,174.83,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994213283,5.7221,174.8,174.76,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753994213477,5.7221,174.8,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994213682,8.9621,174.8,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994213884,5.7221,174.79,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994214085,3.24,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994214285,3.24,174.78,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994214886,3.24,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994215787,3.24,174.8,174.76,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994216185,3.24,174.8,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994216388,3.24,174.82,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994216690,3.24,174.88,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994216885,6.71685214,174.89,174.82,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753994216886,5.7204,174.85,174.82,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753994217089,3.24,174.83,174.82,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1753994217390,3.24,174.83,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994217690,3.24,174.83,174.81,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753994217991,3.24,174.83,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753994218388,3.05,174.89,174.82,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994218587,3.05,174.88,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994218783,3.05,174.88,174.85,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753994218986,6.71685214,174.93,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994219187,3.05,174.87,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994219993,3.05,174.87,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994220484,5.7202,174.85,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753994220689,3.05,174.84,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753994220881,3.05,174.89,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994221687,3.05,174.86,174.83,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753994221886,3.05,174.85,174.82,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994222086,3.05,174.91,174.82,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994222293,3.05,174.87,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994223897,3.05,174.87,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994224194,3.05,174.87,174.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994224394,3.05,174.86,174.84,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753994224692,3.05,174.88,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994224895,3.05,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994225983,6.71685214,174.93,174.82,4.80254541]
["bitfinex-derivatives","SOLF0:USTF0",1753994226192,3.05,174.88,174.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994226693,8.7695,174.87,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994226991,6.71685214,174.91,174.81,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994227189,3.05,174.84,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994227391,3.05,174.84,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994227595,3.05,174.84,174.78,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753994227793,3.05,174.84,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994228395,3.05,174.81,174.79,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1753994228697,3.05,174.8,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994228899,3.05,174.79,174.78,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753994229799,5.7219,174.8,174.76,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753994229996,3.05,174.78,174.73,11.51939755]
["bitfinex-derivatives","SOLF0:USTF0",1753994230202,3.05,174.78,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994230597,6.71685214,174.79,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994230796,3.05,174.78,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994231192,5.7228,174.77,174.7,4.80254541]
["bitfinex-derivatives","SOLF0:USTF0",1753994231405,3.05,174.76,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994231699,3.05,174.75,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994231898,3.05,174.75,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994232500,3.05,174.78,174.7,7.84254541]
["bitfinex-derivatives","SOLF0:USTF0",1753994232704,3.05,174.78,174.71,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994232897,3.05,174.78,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994233093,3.05,174.78,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994233295,6.71685214,174.83,174.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994233502,3.05,174.77,174.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994233702,3.05,174.77,174.76,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753994233898,3.05,174.79,174.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994234105,3.05,174.81,174.78,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753994234300,3.05,174.81,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994234703,3.05,174.8,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994234896,3.05,174.82,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994235610,3.05,174.82,174.8,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753994235906,3.05,174.83,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994236109,5.7216,174.81,174.77,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753994236308,3.05,174.8,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994236906,8.772,174.8,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753994237101,3.05,174.81,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994237503,3.05,174.78,174.75,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753994237709,6.71685214,174.82,174.75,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753994237905,3.05,174.76,174.75,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753994238410,3.05,174.78,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753994238806,3.05,174.8,174.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994239007,3.05,174.8,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994239414,3.05,174.82,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994239612,3.05,174.81,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994239811,3.05,174.8,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994240207,3.05,174.8,174.78,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753994240505,3.05,174.8,174.78,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753994240711,3.05,174.79,174.77,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753994240911,3.05,174.84,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994241815,3.05,174.81,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994242015,6.71685214,174.85,174.76,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994242215,3.05,174.79,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994242911,5.7212,174.82,174.78,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753994243116,3.05,174.8,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994243305,3.05,174.79,174.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994243510,3.05,174.79,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994243907,3.05,174.79,174.78,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753994244512,3.05,174.85,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994244811,6.71685214,174.88,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994245015,3.05,174.87,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994245607,3.05,174.84,174.81,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753994245812,5.7204,174.85,174.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994246019,3.05,174.83,174.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994246617,3.05,174.83,174.81,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753994247015,3.05,174.83,174.81,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753994247210,3.05,174.83,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994247417,5.7205,174.84,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994247718,3.05,174.82,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994248515,5.7205,174.84,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994248718,3.3,174.83,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753994249118,3.3,174.83,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994250316,5.7205,174.84,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994250524,395.9353,174.93,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994250525,3.3,174.9,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994250722,6.71685214,174.89,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994250918,5.7207,174.84,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994251121,3.3,174.82,174.8,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753994251324,3.3,174.86,174.78,9.87685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994251527,3.3,174.86,174.81,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753994252319,3.3,174.86,174.82,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753994252521,3.3,174.85,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994252723,3.3,174.86,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994253216,3.3,174.92,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994253419,3.3,174.92,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994253620,499.81685214,174.93,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994253621,3.3,174.86,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994254827,3.3,174.86,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994255030,3.3,174.9,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994255629,3.3,174.86,174.84,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753994256032,3.3,174.86,174.85,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753994256633,3.3,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994256822,3.3,174.92,174.88,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994257026,3.3,174.98,174.91,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1753994257225,3.3,174.98,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994257425,6.71685214,174.97,174.88,9.87685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994257624,6.71685214,174.93,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994257832,3.3,174.92,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994258226,6.71685214,174.93,174.86,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753994258430,3.3,174.88,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994258634,3.3,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994259536,3.3,174.87,174.86,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753994260633,3.3,174.9,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994261034,3.3,174.87,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994261631,9.0197,174.87,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994262034,3.3,174.86,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994262230,9.0198,174.86,174.82,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994262537,3.3,174.9,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994262942,9.0202,174.85,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994263535,3.3,174.85,174.83,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1753994263933,3.3,174.82,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994264137,3.3,174.81,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994264439,3.3,174.81,174.77,396.01456085]
["bitfinex-derivatives","SOLF0:USTF0",1753994264440,3.3,174.81,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994264829,3.3,174.83,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994265035,3.3,174.82,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994265234,3.3,174.82,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994266533,9.0204,174.85,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994266727,3.3,174.85,174.78,7.95770871]
["bitfinex-derivatives","SOLF0:USTF0",1753994266939,3.3,174.85,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994267634,3.3,174.82,174.8,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753994267832,6.71685214,174.89,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994268034,3.3,174.88,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994268233,3.3,174.85,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994268435,3.3,174.89,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994268936,6.71685214,174.93,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994269134,3.3,174.92,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994269641,3.3,174.89,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753994269936,3.3,174.94,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994270340,3.3,174.94,174.86,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753994270940,6.71685214,174.93,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753994271133,3.3,174.88,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994271332,3.3,174.88,174.83,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994271534,3.3,174.88,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994272144,3.3,174.88,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994272339,3.3,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994272539,3.3,174.87,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994272736,0.99545181,174.99,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994272940,6.71685214,175.0,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994273133,6.71685214,175.03,174.91,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994273337,6.71685214,175.09,174.97,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994273537,11.49963532,175.12,175.0,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994273740,6.71685214,175.12,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994273943,6.71685214,175.13,175.04,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994274639,110.3,175.14,175.04,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994274841,3.3,175.13,175.04,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994275342,3.3,175.07,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994276240,3.3,175.07,174.91,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753994276241,5.713,175.07,175.01,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753994276436,3.3,175.06,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994277142,3.3,175.03,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994277342,3.3,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994278044,3.3,175.02,174.99,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753994278244,3.3,175.02,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994278447,3.04,175.06,174.98,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753994278643,3.04,175.06,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994278843,6.71685214,175.05,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994279147,3.04,174.98,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994279443,3.04,174.98,174.94,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994279641,3.04,175.04,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994280037,3.04,175.03,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994280243,3.04,175.03,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994280543,3.04,175.02,174.93,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994280741,6.71685214,174.99,174.89,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994280948,5.7177,174.93,174.89,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753994281240,3.04,174.95,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994281839,8.7579,174.93,174.89,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753994282045,6.71685214,174.97,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994282248,3.04,174.96,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994282437,3.04,174.96,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994283148,6.71685214,174.97,174.86,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994283349,3.04,174.95,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994283650,121.4462,175.07,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994283651,3.04,174.99,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994284243,5.7171,174.95,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994284543,5.7171,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994285250,3.04,175.0,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994285743,5.716,174.98,174.94,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753994285937,3.04,175.01,174.92,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994286141,3.04,175.01,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994286744,3.04,175.01,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994287243,5.7165,174.97,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994287443,6.71685214,175.0,174.9,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994287652,3.04,174.99,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994287851,5.7168,174.96,174.93,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753994288153,3.04,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994288348,3.04,174.94,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994288547,3.04,174.97,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994289248,3.04,174.97,174.9,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994289553,5.7166,174.96,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994290053,5.716,174.98,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994290242,3.04,174.99,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994290746,3.04,174.97,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994291141,8.7571,174.95,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994291349,3.04,174.95,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994292150,5.7172,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994293349,6.71685214,174.98,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994293350,3.04,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994293650,3.04,174.93,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994293849,3.04,174.93,174.88,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753994294050,3.04,174.92,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994294451,8.7581,174.92,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994294654,8.7581,174.92,174.88,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753994294853,8.7581,174.92,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994295257,6.71685214,174.94,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753994295452,3.04,174.93,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994295648,6.71685214,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994295853,8.759,174.89,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994296048,8.759,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994296250,3.04,174.91,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994296656,5.7187,174.9,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994296855,8.7587,174.9,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994297659,3.04,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994297861,3.04,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994298061,3.04,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994298257,8.7596,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994298561,3.04,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994298759,5.7203,174.85,174.78,4.7746097]
["bitfinex-derivatives","SOLF0:USTF0",1753994298956,3.04,174.87,174.8,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753994299455,3.04,174.87,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994300054,3.04,174.84,174.79,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1753994300259,3.04,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994300453,5.7211,174.83,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994300657,8.7611,174.83,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994301560,109.56,174.92,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994301561,3.04,174.92,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994301865,3.04,174.9,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994302055,3.04,174.9,174.82,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1753994302259,3.04,174.9,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994303459,3.04,174.93,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994303657,3.04,174.95,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994303863,5.718,174.92,174.86,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994304064,5.718,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994304260,5.718,174.92,174.89,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753994304461,5.7177,174.93,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994304955,5.7179,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994305856,5.7179,174.92,174.89,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753994306261,5.7179,174.92,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994306858,3.04,174.9,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994307062,3.04,174.89,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994307261,3.04,174.89,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753994307462,3.04,174.92,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994307662,3.04,174.92,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994307861,5.7189,174.89,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753994308061,3.04,174.89,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994308656,5.7192,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994308862,3.2,174.92,174.79,4.7746097]
["bitfinex-derivatives","SOLF0:USTF0",1753994308863,3.2,174.9,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994309064,3.2,174.89,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994309461,5.7194,174.88,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994309663,3.2,174.88,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994310262,3.2,174.88,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994310464,3.2,174.9,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994311069,5.7197,174.87,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994311269,3.2,174.87,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994311770,3.2,174.84,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994311967,6.71685214,174.87,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994312168,8.9203,174.85,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994312372,8.9203,174.85,174.77,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994312673,3.2,174.85,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994312866,9.91685214,174.85,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994313366,3.2,174.83,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994313572,3.2,174.83,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994313763,3.2,174.84,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994313959,5.722,174.8,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994314160,3.2,174.81,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994314363,8.9217,174.81,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994314565,3.2,174.81,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994314864,3.2,174.8,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994315059,6.71685214,174.82,174.72,11.49146184]
["bitfinex-derivatives","SOLF0:USTF0",1753994315269,3.2,174.79,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994315865,5.7225,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994316260,8.9225,174.78,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994316663,6.71685214,174.78,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994316873,3.2,174.77,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994318071,8.923,174.77,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994318275,3.2,174.77,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994318673,5.7231,174.76,174.73,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753994318975,6.71685214,174.82,174.72,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994319171,5.7223,174.79,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994319470,3.2,174.84,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994319667,3.2,174.82,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994319867,8.9218,174.8,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994320070,8.9218,174.8,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994320468,8.9222,174.79,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994320664,3.2,174.78,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994320871,3.2,174.78,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994321072,6.71685214,174.83,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994321269,3.2,174.82,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994322276,3.2,174.8,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994322671,5.7226,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994322973,3.2,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994323173,5.7235,174.75,174.72,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753994323373,3.2,174.8,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994323675,3.2,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994324476,3.2,174.78,174.74,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753994324677,6.71685214,174.81,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994324880,3.2,174.77,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994325471,6.71685214,174.81,174.73,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753994325671,6.71685214,174.77,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994325973,5.7243,174.73,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994326178,3.2,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994326669,8.9245,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994328078,3.2,174.71,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994329975,6.71685214,174.75,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994330276,3.2,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994330668,3.2,174.71,174.68,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753994330868,3.2,174.71,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994331068,3.2,174.71,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994331268,8.9248,174.71,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994331777,6.71685214,174.8,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994331778,5.7253,174.7,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994331979,3.2,174.72,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994332579,6.71685214,174.72,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994332776,3.2,174.71,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994333074,6.71685214,174.7,174.63,127.47579503]
["bitfinex-derivatives","SOLF0:USTF0",1753994333281,6.71685214,174.7,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994333480,6.71685214,174.77,174.67,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994333684,3.2,174.81,174.73,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994333875,3.2,174.81,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994334074,6.71685214,174.79,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994334269,8.9235,174.75,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994334470,3.2,174.78,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994334671,3.2,174.78,174.69,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753994334672,5.724,174.74,174.69,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753994334877,109.3,174.83,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994334878,3.2,174.76,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994335075,6.71685214,174.75,174.61,4.7746097]
["bitfinex-derivatives","SOLF0:USTF0",1753994335379,6.71685214,174.64,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994335581,3.2,174.63,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994335782,3.2,174.62,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994336077,3.2,174.61,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994336277,6.71685214,174.6,174.5,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994336480,6.71685214,174.6,174.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994336683,3.2,174.59,174.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994337073,3.2,174.59,174.44,5.77175866]
["bitfinex-derivatives","SOLF0:USTF0",1753994337277,3.2,174.55,174.45,9.77685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994337478,3.2,174.55,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994337682,3.2,174.54,174.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994337884,5.731,174.52,174.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994338381,8.8107,174.53,174.48,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1753994338577,5.7307,174.53,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994339574,8.8107,174.53,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994339881,3.08,174.53,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994340379,6.71685214,174.56,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994340684,3.08,174.58,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994340984,5.7303,174.55,174.5,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753994341184,8.8103,174.55,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994341383,109.74,174.62,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994341384,3.08,174.61,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994341582,3.08,174.61,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994341881,3.08,174.58,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994342081,5.73,174.55,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994342283,3.08,174.55,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994342481,3.08,174.55,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994342682,6.71685214,174.59,174.49,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994342878,5.7302,174.55,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994343084,3.08,174.54,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994343481,3.08,174.52,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994344178,8.8106,174.54,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994344980,3.08,174.52,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994345189,6.71685214,174.57,174.47,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994345190,3.08,174.56,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994345387,8.8103,174.55,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994345577,3.08,174.54,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994346182,6.71685214,174.57,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994346383,3.08,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994347179,3.08,174.52,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994347383,3.08,174.51,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994347783,6.71685214,174.6,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994348083,3.08,174.59,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994348778,5.7293,174.58,174.54,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753994348979,3.08,174.6,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994349384,5.7296,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994349684,8.8096,174.57,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994349886,5.7297,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994352595,8.8095,174.57,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994352785,5.7295,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994353487,5.7297,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994355391,109.58,174.62,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994355392,3.08,174.61,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994355997,5.7294,174.57,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994357296,8.8094,174.57,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994357487,3.08,174.59,174.51,10.00685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994357688,3.08,174.59,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994358093,112.32,174.59,174.53,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994358290,6.71685214,174.62,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994358491,384.66,174.63,174.59,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994358492,387.74,174.63,174.59,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994358797,11.4497,174.71,174.5,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994358798,3.08,174.64,174.61,10.00685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994358996,3.08,174.64,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994359497,8.8074,174.63,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994359800,3.08,174.63,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994360104,8.8069,174.65,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994360302,8.8069,174.65,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994360696,3.08,174.67,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994360893,3.08,174.67,174.63,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994361094,3.08,174.73,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994361299,5.7261,174.67,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994361902,8.8061,174.67,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994362100,5.7264,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994362501,8.8064,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994362703,5.7264,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994362901,8.8064,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994363103,5.7268,174.65,174.63,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994363300,5.7268,174.65,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994364001,3.08,174.62,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994364200,6.71685214,174.68,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994364201,3.08,174.67,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994364401,112.16,174.67,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994364696,109.12,174.68,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994364896,3.08,174.67,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994365500,5.7272,174.64,174.6,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994365707,8.8072,174.64,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994365901,3.08,174.64,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994367203,3.08,174.65,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994367505,3.08,174.65,174.58,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994367709,8.8068,174.65,174.59,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1753994368006,8.8068,174.65,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753994368207,3.24,174.67,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994369107,3.24,174.65,174.56,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994369300,6.71685214,174.64,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994369502,3.24,174.63,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994369703,3.24,174.63,174.56,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994369907,109.04,174.66,174.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753994369908,3.24,174.65,174.58,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994370210,3.24,174.63,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994370910,8.968,174.62,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994371411,11.4487,174.73,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994371412,3.24,174.65,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994371807,3.24,174.67,174.61,12.44465214]
["bitfinex-derivatives","SOLF0:USTF0",1753994372005,3.24,174.67,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994372200,109.02,174.7,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994372609,3.24,174.69,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994372809,3.24,174.68,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994373406,3.24,174.67,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994373714,3.24,174.68,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994373913,5.7269,174.65,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994374114,3.24,174.63,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994375513,5.7271,174.64,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994375716,3.24,174.63,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994376515,6.71685214,174.67,174.57,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994376716,3.24,174.65,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994376904,3.24,174.71,174.61,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994377107,3.24,174.72,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994377711,8.9653,174.7,174.64,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1753994378018,3.24,174.7,174.65,9.72685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994378211,3.24,174.7,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994378718,8.9653,174.7,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994379119,3.24,174.69,174.6,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994379319,3.24,174.68,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994379820,3.24,174.66,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994380415,3.24,174.64,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994381817,115.59685214,174.67,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994382014,3.24,174.66,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994382519,6.71685214,174.67,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994382520,3.24,174.64,174.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994384218,5.7271,174.64,174.58,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753994384425,3.24,174.62,174.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994384921,3.24,174.62,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994385124,8.9671,174.64,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994385314,3.24,174.64,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994385517,6.71685214,174.67,174.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994385720,3.24,174.63,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994386321,3.24,174.65,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994386515,9.95685214,174.67,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994386722,8.9665,174.66,174.61,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753994387029,8.9665,174.66,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994387824,3.24,174.68,174.63,9.72685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994388029,3.24,174.68,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994388227,108.86,174.73,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994388527,108.86,174.73,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994388829,3.24,174.69,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994389024,3.24,174.68,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994389629,3.24,174.75,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994389832,3.24,174.75,174.68,9.72685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994390027,3.24,174.75,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994390229,3.24,174.73,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994390527,385.06,174.76,174.68,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994390724,3.24,174.75,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994391129,3.24,174.75,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994391423,3.24,174.75,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994391823,3.24,174.75,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994392023,3.24,174.74,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994392523,3.24,174.74,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753994392722,3.24,174.74,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994392921,3.24,174.73,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994393328,5.7247,174.72,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994393530,3.24,174.71,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994393723,3.24,174.7,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994393926,3.24,174.68,174.63,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753994394123,3.24,174.67,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994394322,3.24,174.69,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994394521,3.24,174.69,174.64,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753994394736,3.24,174.69,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994394928,3.24,174.71,174.66,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994395227,3.24,174.75,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994395432,3.24,174.75,174.7,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994395627,3.24,174.74,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994395828,3.24,174.74,174.7,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994395829,3.24,174.74,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994396229,8.9638,174.74,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994396526,3.24,174.74,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994397737,3.24,174.74,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994397925,5.7237,174.75,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753994398125,108.84,174.79,174.72,9.72685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994398330,108.84,174.8,174.72,9.72685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994398633,3.25,174.79,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994399237,3.25,174.79,174.7,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994399238,3.25,174.78,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994399430,3.25,174.78,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994399630,3.25,174.78,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994399832,8.9728,174.78,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753994400031,3.25,174.77,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994400530,4.69020005,174.85,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994400734,1649.74,175.0,174.67,4.74510582]
["bitfinex-derivatives","SOLF0:USTF0",1753994400735,3.25,174.84,174.78,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994400931,5.7211,174.83,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994401131,3.25,174.85,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994401531,8.9715,174.81,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994401837,8.9715,174.81,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994402136,3.25,174.81,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994403038,3.25,174.81,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994403229,3.25,174.81,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994403430,8.9715,174.81,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994403630,3.25,174.85,174.78,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753994403835,3.25,174.85,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994404142,5.7206,174.84,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994404334,3.25,174.83,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994404530,3.25,174.82,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994404730,3.25,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994405337,8.9712,174.82,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994405539,8.9712,174.82,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994406141,8.9715,174.81,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994406342,6.71685214,174.85,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994406541,6.71685214,174.85,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994406542,3.25,174.84,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994406746,5.722,174.8,174.75,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753994406938,3.25,174.84,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994407247,5.7214,174.82,174.77,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1753994407543,3.25,174.81,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994407746,3.25,174.81,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994408041,8.9716,174.81,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994408241,3.25,174.8,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994408837,3.25,174.82,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994409041,3.25,174.85,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994409246,5.7209,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994409551,3.25,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994409948,3.25,174.88,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994410248,3.25,174.87,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994410446,3.25,174.92,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994410651,3.25,174.92,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994410652,3.25,174.92,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994410944,3.25,174.9,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753994411143,3.25,174.89,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994411347,3.25,174.89,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994411548,3.25,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994411749,3.25,174.86,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994412848,114.4796,174.87,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994413149,3.25,174.85,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994413550,3.25,174.85,174.73,4.74510582]
["bitfinex-derivatives","SOLF0:USTF0",1753994413849,3.25,174.85,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994414350,3.25,174.85,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994414541,3.25,174.82,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994414748,3.25,174.85,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994415052,3.25,174.85,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994415752,108.74,174.86,174.78,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994416052,3.25,174.85,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994416253,5.7204,174.85,174.8,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753994416447,3.25,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994416750,3.25,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994417251,3.25,174.83,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994418949,3.25,174.85,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994419354,8.9704,174.85,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753994419654,115.45685214,174.86,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994419655,3.25,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994419853,3.25,174.82,174.79,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753994420055,3.25,174.81,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994420551,6.71685214,174.84,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994420747,3.25,174.83,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994421148,5.7217,174.81,174.76,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753994421343,6.71685214,174.84,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994421549,3.25,174.83,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994421748,5.7213,174.82,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753994422153,3.25,174.8,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994422958,3.25,174.79,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994423359,3.25,174.79,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994423360,3.25,174.78,174.76,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1753994423560,3.25,174.78,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994423755,3.25,174.82,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994423955,3.25,174.82,174.74,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994423956,3.25,174.82,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994424154,108.72,174.82,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994424357,108.72,174.82,174.79,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753994424557,111.97,174.82,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994424957,111.97,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994425262,111.97,174.84,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994425462,3.25,174.83,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994425659,3.25,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994426863,3.25,174.83,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994427165,108.72,174.85,174.78,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994427366,3.25,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994427967,108.72,174.85,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994428167,3.25,174.84,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994428365,3.25,174.84,174.82,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1753994428564,3.25,174.84,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994428565,112.04,174.86,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994428765,3.32,174.85,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994428967,3.32,174.85,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994429171,3.32,174.85,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994429563,3.32,174.85,174.81,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753994429763,3.32,174.85,174.78,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994429764,3.32,174.85,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994429964,3.32,174.85,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994430165,3.32,174.83,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994430361,3.32,174.85,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994430570,3.32,174.85,174.79,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753994431270,3.32,174.82,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994431772,3.32,174.82,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994432972,3.32,174.87,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994433165,112.02,174.87,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994433570,112.02,174.87,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994433973,3.32,174.87,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994434172,114.419,174.89,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994434371,3.32,174.9,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994434569,3.32,174.94,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994434870,3.32,174.91,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994435269,3.32,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994436070,9.0383,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994436571,3.32,174.92,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994436772,108.7,174.93,174.86,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994436773,9.0388,174.9,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994436969,3.32,174.87,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994437362,3.32,174.86,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994437565,3.32,174.86,174.8,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994437765,3.32,174.86,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994438369,9.0399,174.86,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994440473,4.72798648,175.0,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994440673,3.32,174.98,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994440870,108.66,174.97,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994441380,108.66,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994441579,117.6964,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994443375,111.98,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994443576,3.32,175.02,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994443777,108.66,175.01,174.95,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753994443982,5.7157,174.99,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994444185,108.64,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994444485,111.96,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994444985,9.0354,175.0,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994445281,111.96,174.99,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994445482,111.96,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994446087,108.64,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994446487,3.32,175.0,174.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994446679,108.64,174.99,174.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994446876,3.32,174.97,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994447087,3.32,174.98,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994447281,3.32,174.98,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994447481,3.32,174.98,174.92,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994447681,3.32,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994449479,108.62,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994449679,3.32,175.04,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994449876,3.32,175.04,174.96,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753994450081,3.32,175.02,174.96,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753994450686,3.32,174.99,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994450878,111.92,174.99,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994451080,5.7144,175.03,174.96,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994451286,108.6,175.02,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994451781,5.7146,175.03,174.99,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753994451991,3.32,175.04,174.98,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994452189,108.6,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994452690,111.92,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994452985,111.9,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994453185,117.6144,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994454484,5.7149,175.02,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994454786,5.7149,175.02,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994454984,3.32,175.01,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994455180,108.58,175.0,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994455384,111.9,175.0,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994456693,108.58,175.0,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994457491,108.58,175.0,174.99,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1753994458200,384.48,175.05,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994458389,384.48,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994458692,108.56,175.05,174.9,11.49050887]
["bitfinex-derivatives","SOLF0:USTF0",1753994458888,3.13,175.02,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994459084,3.13,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994459286,3.13,174.97,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994459494,115.27685214,174.99,174.89,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994459689,3.13,174.96,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994460286,115.25685214,174.95,174.86,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994460491,3.13,174.92,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994460803,3.13,174.9,174.83,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994461089,3.13,174.9,174.77,402.30869806]
["bitfinex-derivatives","SOLF0:USTF0",1753994461090,108.54,174.92,174.87,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994461289,114.2583,174.92,174.85,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994461490,111.67,174.92,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994461792,108.54,174.92,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994462090,3.13,174.92,174.85,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994462288,108.56,174.93,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994462497,3.13,174.94,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994462796,108.56,174.93,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994464094,111.69,174.93,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994464288,3.13,174.92,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994464486,3.13,174.92,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994464890,108.56,174.93,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994465293,111.69,174.93,174.91,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753994465795,108.56,174.94,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994465999,3.13,174.92,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994466498,111.69,174.94,174.86,9.77685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994466693,108.56,174.94,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994466993,3.13,174.93,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994467394,8.8476,174.93,174.89,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753994467598,3.13,174.92,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994468000,3.13,174.9,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994468700,5.7184,174.91,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994469001,3.13,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994469791,3.13,174.88,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994469990,3.13,174.88,174.83,9.77685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994470190,3.13,174.87,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994470395,3.13,174.96,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994470598,3.13,174.94,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994471397,3.13,174.94,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994471591,9.84685214,174.94,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994471796,3.13,174.93,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994472499,3.13,174.93,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994472801,8.8489,174.9,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994473597,5.7189,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994474299,8.8488,174.9,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994475903,3.13,174.93,174.84,9.77685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994476096,108.54,174.92,174.84,9.77685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994476301,5.7202,174.85,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994479400,3.13,174.91,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994479908,3.13,174.92,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994480606,3.13,174.91,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994481105,5.7199,174.86,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994482809,5.7197,174.87,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994483103,3.13,174.93,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994483310,5.7185,174.91,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994483505,3.13,174.93,174.87,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753994483707,3.13,174.92,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994483908,5.7185,174.91,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994484302,3.13,174.92,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994484498,3.13,174.92,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994484499,5.7188,174.9,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994484904,5.7188,174.9,174.86,12.43665214]
["bitfinex-derivatives","SOLF0:USTF0",1753994485104,3.13,174.89,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994485303,3.13,174.89,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994485304,3.13,174.89,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994485506,3.13,174.91,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994485706,3.13,174.93,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994486208,5.7187,174.9,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994486402,5.7187,174.9,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994486608,3.13,174.9,174.84,6.71685214]
["bitfinex-derivatives","SOLF0:USTF0",1753994486807,3.13,174.9,174.82,4.77365673]
["bitfinex-derivatives","SOLF0:USTF0",1753994486808,5.7191,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994487111,3.13,174.88,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994487309,8.8492,174.88,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994488711,4.5339861,174.94,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753994488908,3.22,174.97,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994489407,3.22,174.97,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994489612,3.22,174.97,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994490112,5.7178,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994490412,8.9378,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994490612,113.0539861,174.98,174.86,4.77365673]
["bitfinex-derivatives","SOLF0:USTF0",1753994490820,113.0539861,174.98,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994490821,3.22,174.91,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994491012,3.22,174.94,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994491212,3.22,174.92,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994491817,3.22,174.89,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994492116,3.22,174.92,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994492715,8.9391,174.89,174.83,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994492917,8.9391,174.89,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994493110,5.7191,174.89,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994493319,6.71827533,174.97,174.87,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994493610,16.19240784,175.0,174.81,6.38309806]
["bitfinex-derivatives","SOLF0:USTF0",1753994493611,11.4308,175.0,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994493821,5.718,174.92,174.89,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994494020,8.938,174.92,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994495021,3.22,174.92,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994495713,6.71827533,174.93,174.86,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753994495920,3.22,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994496419,3.22,174.89,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994497118,3.22,174.89,174.83,11.49193206]
["bitfinex-derivatives","SOLF0:USTF0",1753994497322,6.71827533,174.93,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994497621,8.9395,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994498218,5.7195,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994498415,5.719,174.89,174.83,11.49193206]
["bitfinex-derivatives","SOLF0:USTF0",1753994498618,5.719,174.89,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994498819,5.7192,174.88,174.86,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753994499013,5.7192,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994500321,3.22,174.98,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994500623,3.22,175.02,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994500816,5.7159,174.99,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994501022,8.9359,174.99,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994501425,8.9359,174.99,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994501726,8.9359,174.99,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994502123,3.22,174.99,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994502325,3.22,175.04,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994502525,3.22,175.04,174.98,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994502820,8.9352,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994503219,3.22,175.04,174.97,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994504024,3.22,175.04,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994504224,108.48,175.05,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994504225,3.22,174.95,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994504723,5.7169,174.96,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994504927,8.9369,174.96,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994505429,8.9369,174.96,174.9,11.52044016]
["bitfinex-derivatives","SOLF0:USTF0",1753994505430,5.7174,174.94,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994505625,3.22,174.95,174.9,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994505828,3.22,174.95,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994506027,5.7173,174.94,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994506226,3.22,174.97,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994506728,5.7172,174.95,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994506933,3.22,174.97,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994507128,6.71827533,175.02,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994507433,5.717,174.95,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994509331,3.22,174.95,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994509525,3.22,174.91,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994509926,5.7199,174.86,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994510623,3.22,174.88,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994510832,3.22,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994511032,8.9396,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994511526,5.7208,174.84,174.82,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994511731,5.7208,174.84,174.81,4.80310863]
["bitfinex-derivatives","SOLF0:USTF0",1753994511732,3.22,174.89,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994512532,5.7208,174.84,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994512732,3.22,174.87,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994512928,6.71827533,174.86,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994513130,3.22,174.85,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994513340,3.22,174.85,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994515127,5.7217,174.81,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994515330,115.15827533,174.86,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994515533,8.9413,174.82,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994516534,8.9413,174.82,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994516535,3.22,174.82,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994517336,5.7216,174.81,174.78,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753994517535,5.7216,174.81,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994519533,8.9416,174.81,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994519936,5.7213,174.82,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994520138,8.9413,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994520327,8.9413,174.82,174.77,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753994520328,6.71827533,174.9,174.79,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994520534,3.22,174.88,174.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994520730,3.22,174.87,174.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994520937,3.22,174.89,174.81,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994521235,3.22,174.89,174.83,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994521436,3.22,174.89,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994521632,3.22,174.89,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994521832,3.22,174.88,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994522028,3.22,174.9,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994522231,3.22,174.92,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994522427,3.22,174.9,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994522630,5.7198,174.87,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994523432,5.7193,174.88,174.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994524141,3.22,174.92,174.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994524338,3.22,174.91,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994524539,3.22,174.91,174.85,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994524740,3.22,174.9,174.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994525841,5.7192,174.89,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994526336,3.22,174.92,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994526642,3.22,174.91,174.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994526940,5.7186,174.9,174.87,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994527138,5.7186,174.9,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994527540,8.9384,174.91,174.87,6.71827533]
["bitfinex-derivatives","SOLF0:USTF0",1753994527735,8.9384,174.91,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994529231,108.44,174.94,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994529232,3.22,174.9,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994529436,3.22,174.92,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994529645,8.9383,174.91,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994530338,3.22,174.98,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994530537,3.22,175.04,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994530739,5.7157,174.99,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994531034,3.22,174.99,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994531235,5.7151,175.01,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994531441,108.42,175.03,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994531640,3.22,175.0,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994531843,3.22,175.02,174.97,7.54814122]
["bitfinex-derivatives","SOLF0:USTF0",1753994532043,5.7156,175.0,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994532235,8.9356,175.0,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994532636,3.22,175.0,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994533043,3.22,175.06,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994533248,384.42,175.07,175.0,10.39906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994533546,108.42,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994533742,3.22,175.04,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994534142,8.9342,175.04,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994534343,3.22,175.04,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994534544,8.9344,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994534937,111.6,175.05,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994535144,108.38,175.05,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994535547,5.7137,175.05,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994535851,114.0937,175.05,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994536247,117.3137,175.05,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994536746,3.22,175.03,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994536946,3.22,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994537141,3.22,175.03,175.0,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994537344,108.38,175.05,174.98,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994537547,3.22,175.04,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994538047,8.9347,175.03,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994538449,3.22,175.02,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994538741,3.22,175.02,174.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994538944,3.22,175.02,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994539442,3.22,175.02,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994540041,5.7157,175.0,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994540846,5.7151,175.01,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994541050,5.7151,175.01,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994541442,114.0551,175.01,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994541643,114.0547,175.03,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994542145,108.32,175.04,175.01,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994542447,111.54,175.04,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994543150,3.22,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994543347,8.9347,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994543652,5.7147,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994546748,114.0147,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994547051,5.7147,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994547251,114.0147,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994548955,5.7147,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994549253,117.0047,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753994549447,117.0047,175.03,175.01,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994549448,3.01,175.01,174.99,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994549754,3.01,174.99,174.95,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994549955,111.29,174.99,174.96,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753994550154,108.28,174.99,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994550459,3.01,174.97,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994550657,384.42,175.07,174.89,19.42495322]
["bitfinex-derivatives","SOLF0:USTF0",1753994550658,3.01,174.94,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994550854,108.28,174.93,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994551051,3.01,174.9,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994551246,108.28,174.93,174.85,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994551451,3.01,174.92,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994551755,3.01,174.91,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994552156,8.7283,174.91,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994552759,5.7183,174.91,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994553955,8.7283,174.91,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994555654,3.01,174.92,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994556254,108.28,174.93,174.85,7.37906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994556562,3.01,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994557354,3.01,174.89,174.85,13.09926868]
["bitfinex-derivatives","SOLF0:USTF0",1753994557559,3.01,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994557957,8.729,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994559956,108.28,174.91,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994560457,3.01,174.97,174.89,10.49906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994560666,3.01,175.04,174.96,10.49906868]
["bitfinex-derivatives","SOLF0:USTF0",1753994560962,108.28,175.03,174.98,7.64766444]
["bitfinex-derivatives","SOLF0:USTF0",1753994561162,3.01,175.02,174.98,7.64766444]
["bitfinex-derivatives","SOLF0:USTF0",1753994561562,5.7157,174.99,174.98,4.52766444]
["bitfinex-derivatives","SOLF0:USTF0",1753994561765,8.7257,174.99,174.98,4.52766444]
["bitfinex-derivatives","SOLF0:USTF0",1753994562263,108.28,175.03,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994562264,4.52766444,175.01,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994562467,3.01,175.0,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994562767,5.7167,174.96,174.93,12.42860226]
["bitfinex-derivatives","SOLF0:USTF0",1753994562957,8.7267,174.96,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994563362,3.01,174.95,174.93,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994563667,3.01,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994564667,3.01,174.93,174.91,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753994564866,3.01,174.92,174.91,9.83120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994565265,8.7276,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994565465,8.7276,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994566156,108.26,174.96,174.93,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994566358,108.26,174.96,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994566558,111.27,174.96,174.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994566763,3.01,174.99,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994566968,3.01,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994567168,8.7258,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994567368,3.01,175.0,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994567665,3.01,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994567865,3.01,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994568169,3.01,174.98,174.95,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994568170,3.01,174.99,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994568569,5.7162,174.98,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994568768,8.7262,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994569669,5.7158,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994570065,8.7258,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994570262,8.7258,174.99,174.96,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753994570568,8.7258,174.99,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994572269,108.22,175.0,174.93,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994572467,108.22,175.0,174.89,4.80310863]
["bitfinex-derivatives","SOLF0:USTF0",1753994572468,3.01,174.98,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994573272,5.7173,174.95,174.91,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1753994573472,3.01,174.94,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994573973,3.01,174.94,174.92,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753994574175,3.01,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994574565,113.9373,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994574765,116.9473,174.95,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994575771,116.9473,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994576068,108.22,174.95,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994576274,3.01,174.94,174.85,11.51431089]
["bitfinex-derivatives","SOLF0:USTF0",1753994576569,3.01,174.94,174.88,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753994577172,5.7186,174.9,174.88,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753994577472,3.01,175.01,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994577668,3.01,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994577976,3.01,174.94,174.88,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994578177,3.01,174.93,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753994578579,3.26,174.92,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994578774,3.26,174.91,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994578970,108.2,174.94,174.86,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994579276,3.26,174.93,174.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994579677,8.9779,174.93,174.88,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753994579873,108.2,174.94,174.88,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994580078,108.2,174.94,174.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994580276,6.30674922,175.05,174.82,17.82529806]
["bitfinex-derivatives","SOLF0:USTF0",1753994580277,3.26,174.97,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994580581,3.26,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994580781,108.2,174.97,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994580982,3.26,174.96,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994581178,3.26,174.95,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994581478,108.2,174.99,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994581679,3.26,174.97,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994582583,6.71120226,175.06,174.96,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994582774,3.26,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994582978,6.71120226,175.06,174.99,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753994582979,3.26,175.06,174.99,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1753994583179,3.26,175.06,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994583384,3.26,175.04,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994584683,3.26,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994585381,3.26,175.03,175.01,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1753994585584,3.26,175.03,175.01,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753994585787,111.44,175.05,175.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994585981,3.26,175.04,175.02,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753994586189,3.26,175.04,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994586579,26.52067956,175.17,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994586580,3.26,175.09,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994586885,11.48390927,175.16,175.0,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994586886,3.26,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994587585,3.26,175.15,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994587784,3.26,175.13,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994588388,5.7123,175.1,175.06,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753994588583,3.26,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994588977,108.16,175.14,175.07,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753994589279,3.26,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994589689,3.26,175.12,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994589882,108.14,175.12,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994590079,4.77270701,175.19,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994590279,17.1229,175.24,175.11,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994590280,3.26,175.18,175.11,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994590482,3.26,175.23,175.15,9.98120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994590783,384.14,175.24,175.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1753994590784,5.7088,175.21,175.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1753994590981,3.26,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994591180,3.26,175.2,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994591384,108.14,175.2,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994591581,384.14,175.24,175.19,9.98120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994591790,495.52,175.24,175.21,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994591983,492.26,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994592181,3.26,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994592584,3.26,175.23,175.21,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994592784,3.26,175.23,175.21,9.98120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994593085,3.26,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994593285,108.12,175.26,175.23,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994593589,3.26,175.26,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994594391,3.26,175.26,175.23,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994594588,3.26,175.26,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994594890,8.9669,175.26,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994596089,108.08,175.27,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994596291,3.26,175.26,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994596487,3.26,175.26,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994596691,3.26,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994596891,108.08,175.27,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994596892,108.06,175.26,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994597089,3.26,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994597291,5.7075,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994597493,8.9675,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994597893,5.7079,175.23,175.22,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994598200,5.7079,175.23,175.22,9.98120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994598389,5.7086,175.21,175.2,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994598589,3.26,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994598984,3.26,175.2,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994599494,3.26,175.22,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994599694,3.26,175.25,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994601198,114.77120226,175.26,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994601495,5.7083,175.22,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994601696,3.26,175.23,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994601894,111.32,175.26,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994602088,111.32,175.26,175.2,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994602293,108.06,175.26,175.2,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994602488,108.02,175.26,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994602698,108.02,175.26,175.2,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994602896,3.26,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994603094,3.26,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994603288,3.26,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994603691,114.73120226,175.26,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994603887,3.26,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994604094,3.26,175.21,175.16,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994604386,3.26,175.21,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994605700,3.26,175.21,175.16,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994605889,3.26,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994606399,8.9687,175.21,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994606789,5.7089,175.2,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994606995,3.26,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994607398,5.7092,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994607595,3.26,175.19,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994607799,3.26,175.19,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753994608399,9.0195,175.18,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994608707,3.31,175.17,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994609502,9.0198,175.17,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994609697,3.31,175.17,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994609892,6.71120226,175.2,175.12,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753994610091,3.31,175.19,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994610705,5.7099,175.17,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994610907,107.98,175.25,175.16,9.79120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994611094,3.31,175.23,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994611494,3.31,175.23,175.17,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753994611701,3.31,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994612499,114.69120226,175.26,175.16,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994612706,3.31,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994612904,3.31,175.25,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994613507,3.31,175.23,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994614506,9.0181,175.23,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994614699,3.31,175.22,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994614905,3.31,175.21,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994615105,3.31,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994615705,111.27,175.25,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994615904,3.31,175.24,175.18,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994616210,113.667,175.26,175.22,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753994616410,3.31,175.24,175.22,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753994616610,3.31,175.26,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994616811,3.31,175.32,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994617006,3.31,175.31,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994617212,5.7056,175.3,175.27,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753994617513,3.31,175.31,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994617709,3.31,175.31,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994618007,3.31,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994618212,3.31,175.29,175.28,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753994618610,3.31,175.31,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994618809,3.31,175.31,175.28,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753994620214,113.6452,175.32,175.28,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753994620412,3.31,175.35,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994621516,3.31,175.38,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994621722,107.92,175.37,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994621911,3.31,175.37,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994622311,3.31,175.37,175.33,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753994622712,3.31,175.37,175.3,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994623016,3.31,175.37,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994623417,3.31,175.37,175.34,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753994623620,3.31,175.36,175.34,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753994623918,107.92,175.39,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994623919,3.31,175.37,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994624412,3.31,175.37,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994624608,3.31,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994624813,3.31,175.36,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994625014,3.31,175.36,175.32,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994625317,3.31,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994625620,107.88,175.39,175.35,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753994625815,107.88,175.39,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994626320,3.31,175.38,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994627915,3.31,175.38,175.35,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753994628221,3.31,175.38,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994628422,3.31,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994628817,3.31,175.38,175.34,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994629021,3.31,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994630017,3.31,175.36,175.35,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753994630223,3.31,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994630617,113.5424,175.4,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994630618,3.31,175.36,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994631219,10.02120226,175.36,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994631420,3.31,175.35,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994631619,3.31,175.35,175.3,6.71120226]
["bitfinex-derivatives","SOLF0:USTF0",1753994631817,3.31,175.35,175.32,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753994632033,3.31,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994632422,3.31,175.38,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994632618,3.31,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994632823,3.31,175.37,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994633022,3.31,175.37,175.32,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994633023,3.31,175.36,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994633436,111.13,175.39,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994633929,3.31,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994635426,383.68,175.44,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994635427,3.31,175.39,175.34,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994635733,3.31,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994636125,107.8,175.41,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994636430,3.31,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994636631,4.50980702,175.46,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994636827,5.7016,175.43,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994637024,3.31,175.42,175.38,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994637227,3.31,175.41,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994638727,9.012,175.41,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753994638930,9.012,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994639432,3.31,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994640231,9.0122,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994640729,3.07,175.45,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994640934,3.07,175.45,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994641132,3.07,175.44,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994641333,3.07,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994641534,4.50980702,175.43,175.29,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753994641838,3.07,175.41,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994642134,107.78,175.46,175.29,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753994642135,3.07,175.46,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994642331,3.07,175.47,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994642828,3.07,175.47,175.42,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994643133,3.07,175.47,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994643530,3.07,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994644436,3.07,175.45,175.41,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994644437,3.07,175.48,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994644628,3.07,175.48,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994644826,3.07,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994645230,3.07,175.5,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994645627,107.72,175.51,175.43,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994645628,3.07,175.49,175.45,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753994645833,7.57980702,175.5,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994646035,3.07,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994646342,5.6996,175.49,175.44,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753994646527,3.07,175.48,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994646730,3.07,175.48,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994647434,5.6994,175.49,175.44,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753994647635,3.07,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994648134,3.07,175.49,175.45,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753994648335,3.07,175.48,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994649039,3.07,175.5,175.45,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994649334,3.07,175.51,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994649537,3.07,175.51,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994649730,4.50980702,175.5,175.37,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753994650036,3.07,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994650229,3.07,175.49,175.41,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994650430,3.07,175.48,175.43,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994650635,3.07,175.53,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994650836,4.50980702,175.62,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994651035,4.50980702,175.58,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994651339,3.07,175.57,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994651635,3.07,175.57,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994651937,3.07,175.55,175.51,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994652134,3.07,175.55,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994652338,3.07,175.56,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994652636,3.07,175.56,175.53,7.60980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994652830,3.07,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994653133,8.7675,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994653535,107.68,175.57,175.51,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994653740,3.07,175.54,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994653932,3.07,175.56,175.49,7.60980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994654630,3.07,175.51,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994654833,3.07,175.54,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994655135,3.07,175.54,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994655534,3.07,175.51,175.46,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994655740,3.07,175.5,175.46,7.60980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994655935,5.6985,175.52,175.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1753994656135,3.07,175.51,175.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753994656336,3.07,175.51,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994656532,3.07,175.5,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994656738,3.07,175.5,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994656934,3.07,175.5,175.46,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994657133,3.07,175.52,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994657840,3.07,175.49,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994658636,5.6997,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994658839,8.7697,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994659032,5.7008,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994659232,3.07,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994659427,3.07,175.46,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994659629,8.7706,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994660433,3.07,175.45,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994660633,3.07,175.44,175.4,10.21210702]
["bitfinex-derivatives","SOLF0:USTF0",1753994660842,3.07,175.44,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994661234,3.07,175.43,175.39,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753994661542,3.07,175.43,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994662041,3.07,175.43,175.39,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753994662338,3.07,175.42,175.38,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994662545,3.07,175.42,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994662737,3.07,175.42,175.32,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994662738,3.07,175.42,175.36,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994662939,3.07,175.42,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994663137,3.07,175.42,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994663332,3.07,175.4,175.34,7.60980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994663642,4.50980702,175.41,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994663844,8.7732,175.38,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994664541,5.7033,175.37,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994664844,3.07,175.38,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994665033,3.07,175.38,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994665237,3.07,175.41,175.34,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994665438,4.50980702,175.43,175.36,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753994665641,8.7725,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994666145,3.07,175.4,175.37,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753994666440,3.07,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994666741,3.07,175.44,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994667146,8.7716,175.43,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994667347,3.07,175.46,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994667543,5.7011,175.44,175.41,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753994667744,5.7011,175.44,175.38,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994667745,3.07,175.46,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753994668339,5.7016,175.43,175.39,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753994668541,4.50980702,175.45,175.37,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994668742,3.18,175.42,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994668942,8.8824,175.4,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994669149,3.18,175.4,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994669346,3.18,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994670448,8.8823,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994670645,3.18,175.44,175.37,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994670954,3.18,175.44,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994671360,3.18,175.44,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994671558,3.18,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994671758,3.18,175.45,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994672159,5.7013,175.44,175.39,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994672355,3.18,175.44,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994672560,3.18,175.44,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994672756,5.7019,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994672959,8.8819,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994675361,5.7019,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994676669,3.18,175.45,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994677156,5.7012,175.44,175.4,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1753994677362,5.7012,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994677762,5.7014,175.43,175.39,10.21240702]
["bitfinex-derivatives","SOLF0:USTF0",1753994678060,8.8814,175.43,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994678263,5.7014,175.43,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994678466,3.18,175.43,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994678654,3.18,175.46,175.33,4.75876072]
["bitfinex-derivatives","SOLF0:USTF0",1753994678860,3.18,175.42,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994679054,3.18,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994679560,4.50980702,175.41,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994679865,3.18,175.4,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994680570,3.18,175.52,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994680762,3.18,175.52,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994680957,4.50980702,175.51,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994681160,4.50980702,175.49,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994681362,5.701,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994682267,8.881,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994682770,3.18,175.48,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994683969,4.50980702,175.49,175.4,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994684158,16.16477219,175.53,175.4,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994684159,3.18,175.46,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994684460,3.18,175.46,175.4,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994684662,3.18,175.44,175.4,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994684859,3.18,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994685263,8.881,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994685456,3.18,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994685855,8.8817,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994687165,8.8819,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994687557,5.7019,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994687957,8.8819,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994688872,5.7027,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994689367,8.8832,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994689766,3.18,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994689969,8.8835,175.37,175.34,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994690170,4.50980702,175.41,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994690372,5.7033,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994690568,8.8833,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994690869,8.8833,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994691059,8.8833,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753994698069,3.18,175.4,175.34,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994698270,3.18,175.39,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994698569,5.7033,175.37,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994698774,3.28,175.39,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994699372,7.78980702,175.43,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994699673,5.7025,175.4,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994699867,3.28,175.41,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994700064,7.78980702,175.4,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994700263,3.28,175.39,175.33,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753994700463,3.28,175.41,175.36,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994700672,6.30674922,175.47,175.4,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994700673,4.76837219,175.47,175.4,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994700870,4.50980702,175.46,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994701171,4.50980702,175.46,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994701172,7.78980702,175.46,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994701563,4.50980702,175.44,175.36,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994701764,3.28,175.43,175.35,4.75876072]
["bitfinex-derivatives","SOLF0:USTF0",1753994701970,4.76837219,175.5,175.41,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994702168,8.04837219,175.51,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994702471,3.28,175.51,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994702669,3.28,175.51,175.46,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994702868,5.6993,175.5,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994703168,3.28,175.51,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994703575,8.9794,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994703972,5.6994,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994704374,387.72980702,175.52,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994704577,3.28,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994704972,8.9791,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994705175,3.28,175.5,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994705369,3.28,175.5,175.42,10.21150702]
["bitfinex-derivatives","SOLF0:USTF0",1753994705370,5.7003,175.47,175.42,10.21150702]
["bitfinex-derivatives","SOLF0:USTF0",1753994705575,8.9803,175.47,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994705975,3.28,175.51,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994706181,495.26980702,175.52,175.42,4.75876072]
["bitfinex-derivatives","SOLF0:USTF0",1753994706375,5.7,175.48,175.43,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753994706577,3.28,175.48,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994707381,3.28,175.5,175.43,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994707677,5.6996,175.49,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994708268,391.00980702,175.52,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994708480,4.50980702,175.53,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994708672,3.28,175.52,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994709772,3.28,175.49,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994710079,3.28,175.47,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994710277,3.28,175.46,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994710480,3.28,175.51,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994710777,5.6978,175.54,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994710976,3.28,175.54,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994711181,3.28,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994711376,4.50980702,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994711576,3.28,175.52,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994712186,110.8,175.54,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994712678,3.28,175.54,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994712976,3.28,175.54,175.48,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753994712977,5.6983,175.53,175.48,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753994713181,3.28,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994713679,5.6981,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994713881,3.28,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994714381,8.9779,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994714975,107.5,175.56,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994715169,3.28,175.54,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994715578,5.6991,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994715778,5.6991,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994716978,5.6991,175.5,175.47,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994717184,8.9791,175.5,175.47,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994717483,8.9791,175.5,175.41,48.75876072]
["bitfinex-derivatives","SOLF0:USTF0",1753994717676,8.9791,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994718186,3.28,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994718980,3.28,175.5,175.41,9.26856774]
["bitfinex-derivatives","SOLF0:USTF0",1753994719189,3.28,175.5,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994719391,107.5,175.53,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994719392,3.28,175.48,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994719590,5.7006,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994719786,5.7006,175.45,175.35,6.38309806]
["bitfinex-derivatives","SOLF0:USTF0",1753994719787,111.98980702,175.47,175.39,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994720090,111.98980702,175.47,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994720091,3.28,175.45,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994720289,3.28,175.44,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994720681,3.28,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994721085,3.28,175.45,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994721488,3.28,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994721684,8.9812,175.44,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994721890,8.9812,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994722396,3.28,175.42,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994722589,4.50980702,175.45,175.39,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753994722888,5.7014,175.43,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994723087,3.28,175.42,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994723592,8.9811,175.44,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994723795,8.9811,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994724187,8.9806,175.46,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994724394,5.7006,175.46,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994724691,5.7006,175.46,175.33,6.38309806]
["bitfinex-derivatives","SOLF0:USTF0",1753994724692,107.48,175.49,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994724886,3.28,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994725082,3.28,175.47,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994725283,8.9806,175.45,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994725489,3.28,175.45,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994725790,3.28,175.44,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994726091,3.28,175.45,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994726393,3.28,175.45,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994726694,3.28,175.43,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994726889,3.28,175.45,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994727097,3.28,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994727294,3.28,175.46,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994727491,3.28,175.49,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994727794,5.7001,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994728090,110.76,175.49,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753994728296,8.8499,175.48,175.44,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753994728488,8.8499,175.48,175.44,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753994729088,5.6994,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994729289,4.50980702,175.52,175.45,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753994729290,107.48,175.52,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994729593,3.15,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994729794,111.98980702,175.52,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994729992,111.98980702,175.52,175.43,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994730295,3.15,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994730594,5.7002,175.47,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994730794,8.8502,175.47,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994730995,3.15,175.47,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994731294,5.6998,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994731893,8.8498,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994732389,3.15,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994732595,3.15,175.49,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994732787,5.6999,175.48,175.44,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753994732990,5.6999,175.48,175.44,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753994733296,5.6999,175.48,175.45,7.68980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994733494,3.15,175.49,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994733990,5.6999,175.48,175.45,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994734190,5.6999,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994736093,8.8499,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994736491,3.15,175.5,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994736792,3.15,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994736995,107.46,175.54,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994737293,4.50980702,175.56,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994737294,3.15,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994737487,389.48674922,175.62,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994737488,3.15,175.57,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994737690,3.15,175.55,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994737891,3.15,175.55,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994738095,5.6982,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994738289,8.8482,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994742797,116.2882,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994743200,110.59,175.53,175.47,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753994743394,3.15,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994744090,110.59,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994744301,3.15,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994744502,5.6993,175.49,175.48,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994744703,3.15,175.51,175.48,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994744905,107.44,175.52,175.48,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994745102,5.6991,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994745906,110.59,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994745907,107.44,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994746303,5.6987,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994747303,5.699,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994748911,107.42,175.52,175.48,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994749110,3.15,175.53,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994749410,110.57,175.53,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994749714,3.15,175.53,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994749912,110.57,175.53,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994750114,5.6986,175.52,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994750305,3.15,175.55,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994750505,3.15,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994750713,5.6982,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994750909,3.15,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994751109,3.15,175.55,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994751305,8.8479,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994751504,5.6979,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994751710,5.6979,175.54,175.51,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753994752005,8.8479,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994753512,3.15,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994754014,8.8484,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994754208,5.6984,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994755111,8.8484,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994755309,8.8484,175.52,175.46,4.76748339]
["bitfinex-derivatives","SOLF0:USTF0",1753994755310,4.50980702,175.52,175.46,4.76748339]
["bitfinex-derivatives","SOLF0:USTF0",1753994755612,3.15,175.49,175.46,4.76748339]
["bitfinex-derivatives","SOLF0:USTF0",1753994755808,4.50980702,175.5,175.44,9.56309806]
["bitfinex-derivatives","SOLF0:USTF0",1753994755809,3.15,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994756311,8.8503,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994757013,5.7011,175.44,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994757218,3.15,175.45,175.39,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994757513,3.15,175.46,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994757814,8.8506,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994758311,113.0798,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994758710,116.0898,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994758913,116.0898,175.48,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994759217,116.0898,175.48,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994760312,5.7,175.47,175.44,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753994760519,3.01,175.47,175.43,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994760818,107.38,175.48,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994761013,5.6995,175.49,175.45,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753994761219,3.01,175.53,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994761423,110.39,175.52,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994761613,107.38,175.52,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994761813,3.01,175.51,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994762120,107.38,175.52,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994762316,113.0786,175.52,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994762524,3.01,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994762715,3.01,175.51,175.49,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753994762716,107.38,175.53,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994762923,110.39,175.53,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994763117,3.01,175.52,175.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753994763310,3.01,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994763516,110.39,175.54,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994763720,4.50980702,175.58,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994763921,107.38,175.57,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994764218,3.01,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994765119,3.01,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994765922,8.7077,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994766518,3.01,175.56,175.51,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994766822,3.01,175.56,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994767022,3.01,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994767715,5.697,175.57,175.53,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753994767917,110.37,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994768321,110.37,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994768517,107.36,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994768721,3.01,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994769620,5.6976,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994769826,110.35,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994770023,107.34,175.56,175.51,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994770218,4.50980702,175.59,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994770418,3.01,175.55,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994770623,3.01,175.55,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994770824,3.01,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994771127,107.34,175.56,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994771324,107.34,175.56,175.52,10.20810702]
["bitfinex-derivatives","SOLF0:USTF0",1753994771523,3.01,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994771922,5.6976,175.55,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994772124,8.7076,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994774633,387.96611336,175.62,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994774634,3.01,175.59,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994774833,107.3,175.6,175.56,7.57980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994775031,3.01,175.58,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994775529,3.01,175.57,175.5,48.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994775730,107.3,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994776034,3.01,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994776431,3.01,175.54,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994776432,5.6981,175.53,175.5,10.20860702]
["bitfinex-derivatives","SOLF0:USTF0",1753994776735,8.7081,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994776932,3.01,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994777126,8.7079,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994780039,3.01,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994780239,110.31,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994780440,107.3,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994780636,3.01,175.59,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994780843,107.28,175.59,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994781034,3.01,175.57,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994782744,8.7068,175.57,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994783440,3.01,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994783647,107.26,175.55,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994783852,3.01,175.54,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994784140,3.01,175.51,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994784540,8.7094,175.49,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994786043,110.27,175.51,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994786248,110.27,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994786847,115.9689,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994787145,110.27,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994787649,115.9684,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994788238,3.01,175.52,175.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753994788543,3.01,175.52,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994788743,3.05,175.5,175.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753994788949,3.05,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994789250,107.24,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994789543,107.24,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994789744,4.50980702,175.58,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994789945,107.24,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994790149,107.24,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994790450,3.05,175.61,175.54,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994790744,4.78611336,175.64,175.54,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994790745,8.7464,175.59,175.54,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994790951,8.7464,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994791149,115.9864,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994791352,3.05,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994791551,107.24,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994791746,110.29,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994792544,107.24,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994793152,110.29,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994793646,3.05,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994793849,3.05,175.66,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994794044,107.22,175.66,175.62,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994794254,3.05,175.65,175.62,7.76980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994794450,3.05,175.64,175.62,7.76980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994794649,3.05,175.63,175.62,7.76980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994795752,8.7449,175.63,175.62,7.76980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994796251,3.05,175.63,175.6,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994796444,3.05,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994796650,3.05,175.6,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994796956,3.05,175.58,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994797154,3.05,175.55,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994797354,3.05,175.54,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994797549,5.6981,175.53,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994798044,107.2,175.57,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994798244,110.25,175.57,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994798443,107.2,175.57,175.51,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753994798648,3.05,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994798848,3.05,175.54,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994799048,3.05,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994799446,3.05,175.54,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994799646,110.23,175.56,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994799855,3.05,175.55,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994800355,8.7473,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994800556,3.05,175.56,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994801154,8.7472,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994803362,5.6978,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994803657,3.05,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994803953,111.68980702,175.57,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994804163,3.05,175.54,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994804356,3.05,175.52,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994804553,111.68980702,175.53,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994804755,3.05,175.5,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994805057,3.05,175.52,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994805260,3.05,175.51,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994807554,3.05,175.52,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994808257,3.05,175.52,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994808453,3.05,175.56,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994808655,107.16,175.55,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994808862,3.05,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994809062,3.05,175.54,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994809258,3.05,175.57,175.5,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994809558,107.16,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994809760,110.21,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994810162,4.50980702,175.6,175.52,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994810363,3.05,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994810563,3.05,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994810760,107.16,175.59,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994810959,3.05,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994811461,3.05,175.58,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994811658,3.05,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994812059,3.05,175.58,175.52,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994812265,3.05,175.58,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994812466,3.05,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994812670,3.05,175.58,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994812863,107.14,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994813166,3.05,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994813369,4.78611336,175.63,175.52,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994813661,3.05,175.59,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994814069,4.50980702,175.63,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994814366,3.05,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994814563,3.05,175.6,175.56,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994814760,3.05,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994815068,3.05,175.6,175.56,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994815270,3.05,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994815570,3.05,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994816063,107.14,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994816257,3.05,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994816664,3.05,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994816968,107.14,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994817164,107.14,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994817165,3.05,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994817966,107.14,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753994818167,3.05,175.64,175.58,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994818470,3.12,175.67,175.62,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994818665,110.24,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994818971,3.12,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994819172,107.12,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994819371,3.12,175.66,175.6,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994819570,3.12,175.66,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994819771,3.12,175.65,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994819971,3.12,175.66,175.6,7.64980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994820166,3.12,175.66,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994820369,3.12,175.63,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994821670,4.50980702,175.63,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994821870,3.12,175.6,175.54,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994822071,3.12,175.6,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994822266,3.12,175.59,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994822769,3.12,175.59,175.54,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994822770,3.12,175.64,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994822971,3.12,175.61,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994824972,3.12,175.61,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994825272,3.12,175.6,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994826172,4.50980702,175.64,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994826367,3.12,175.63,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994828769,7.62980702,175.64,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994829170,3.12,175.63,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994829369,3.12,175.62,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994831865,3.12,175.6,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994832066,4.50980702,175.64,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994832376,3.12,175.63,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994833077,3.12,175.63,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994833568,3.12,175.63,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994834475,4.50980702,175.62,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994834674,3.12,175.59,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994834875,3.12,175.59,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994835574,107.04,175.64,175.52,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994835874,3.12,175.58,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994836079,3.12,175.58,175.52,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994836275,3.12,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994836480,3.12,175.6,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994837976,3.12,175.62,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994838182,3.12,175.61,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994838378,3.12,175.59,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994841281,3.12,175.62,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994841581,3.12,175.62,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994843582,3.12,175.62,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994845885,3.12,175.62,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994846084,3.12,175.62,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994847784,3.12,175.62,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994849785,7.62980702,175.62,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994849986,3.07,175.61,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994850194,4.50980702,175.62,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753994850485,111.76611336,175.65,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994850486,4.50980702,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994850682,3.07,175.57,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994850882,3.07,175.56,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994851490,3.07,175.57,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994851891,3.07,175.57,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994852785,3.07,175.59,175.53,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994852986,4.50980702,175.61,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994853187,3.07,175.6,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994853388,3.07,175.59,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994853790,3.07,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994854590,3.07,175.62,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994855086,3.07,175.62,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994855894,3.07,175.62,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994858605,3.07,175.62,175.57,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994858806,3.07,175.62,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994859003,4.78611336,175.65,175.59,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994859199,3.07,175.65,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994860104,382.84,175.66,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994860304,382.84,175.66,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994860305,3.07,175.65,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994861312,382.84,175.66,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994861610,3.07,175.64,175.56,9.28783772]
["bitfinex-derivatives","SOLF0:USTF0",1753994861802,3.07,175.64,175.58,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994863511,3.07,175.63,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994863807,3.07,175.63,175.56,7.74980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994864205,3.07,175.63,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994865911,4.78611336,175.65,175.58,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994866105,3.07,175.64,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994866301,3.07,175.63,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994866911,3.07,175.62,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994867106,3.07,175.62,175.58,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994867306,3.07,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994868213,8.7656,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994868813,111.68611336,175.65,175.58,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994869006,3.07,175.62,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994869513,3.07,175.64,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994870012,4.50980702,175.62,175.56,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753994870210,111.68611336,175.65,175.56,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753994870211,3.07,175.61,175.56,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753994870402,3.07,175.61,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994870608,8.7663,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994872115,9.29592038,175.64,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994872116,3.07,175.61,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994872412,3.07,175.61,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994873113,4.50980702,175.6,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994873315,4.78611336,175.61,175.48,26.03966965]
["bitfinex-derivatives","SOLF0:USTF0",1753994873316,4.50980702,175.58,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994873517,4.50980702,175.57,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994873813,8.7682,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994875010,5.6986,175.52,175.5,13.44880702]
["bitfinex-derivatives","SOLF0:USTF0",1753994875212,3.07,175.52,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994875814,3.07,175.56,175.51,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753994876006,3.07,175.56,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994876507,3.07,175.56,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994876702,3.07,175.55,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994876906,8.7682,175.54,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994877102,3.07,175.54,175.49,4.7780307]
["bitfinex-derivatives","SOLF0:USTF0",1753994877309,5.6992,175.5,175.48,8.0180307]
["bitfinex-derivatives","SOLF0:USTF0",1753994877503,3.07,175.49,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994877910,8.7695,175.49,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753994878314,4.50980702,175.53,175.46,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753994878315,3.23,175.52,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994878615,3.23,175.46,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994879209,3.23,175.46,175.44,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753994879612,3.23,175.46,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994879812,3.23,175.46,175.45,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753994880010,3.23,175.5,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994880211,3.23,175.49,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994880415,3.23,175.52,175.45,13.37040702]
["bitfinex-derivatives","SOLF0:USTF0",1753994880914,3.23,175.52,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994881110,3.23,175.52,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994881616,3.23,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994881814,8.9291,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994882014,4.50980702,175.54,175.47,7.66980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994882324,3.23,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994882510,3.23,175.49,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994882714,3.23,175.51,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994883216,3.23,175.46,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994883615,3.23,175.46,175.45,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753994884011,3.23,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994884208,4.50980702,175.55,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994884413,3.23,175.58,175.52,7.66980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994885319,5.6979,175.54,175.52,10.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1753994885518,8.9279,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994885819,3.23,175.53,175.52,4.50980702]
["bitfinex-derivatives","SOLF0:USTF0",1753994886020,8.9282,175.53,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994886319,8.9282,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994886914,8.9282,175.53,175.51,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753994887111,3.23,175.5,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994888219,7.33461283,175.57,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994888421,3.23,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994888615,8.9289,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994889119,3.23,175.51,175.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753994889420,3.23,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994889620,3.23,175.56,175.49,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1753994890019,3.23,175.56,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994890521,3.23,175.56,175.49,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753994891118,8.9287,175.52,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994891320,8.9287,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994892615,3.23,175.51,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994893921,3.23,175.51,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994894319,3.23,175.56,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994894513,7.33461283,175.53,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994894718,3.23,175.52,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994895220,3.23,175.52,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994895823,8.9299,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994896019,3.23,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994896219,3.23,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994896417,5.6997,175.49,175.46,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753994896614,5.6997,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994896819,8.9284,175.53,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753994897015,3.23,175.53,175.49,7.33461283]
["bitfinex-derivatives","SOLF0:USTF0",1753994897313,5.6989,175.51,175.49,7.33461283]
["bitfinex-derivatives","SOLF0:USTF0",1753994897517,8.9289,175.51,175.49,7.33461283]
["bitfinex-derivatives","SOLF0:USTF0",1753994897723,3.23,175.5,175.4,61.7755076]
["bitfinex-derivatives","SOLF0:USTF0",1753994898024,5.699,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994898226,3.23,175.56,175.49,7.33461283]
["bitfinex-derivatives","SOLF0:USTF0",1753994898525,5.6989,175.51,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994899225,5.6986,175.52,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994899723,8.9286,175.52,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994899915,8.9286,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994900419,5.6992,175.5,175.41,50.3707076]
["bitfinex-derivatives","SOLF0:USTF0",1753994900625,3.23,175.54,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994901325,3.23,175.54,175.46,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753994901523,3.23,175.54,175.46,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753994901723,5.6997,175.49,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994901924,8.9297,175.49,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994902733,8.9298,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994902925,3.23,175.52,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994903123,5.7,175.48,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994903326,3.23,175.47,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994903926,5.7,175.48,175.45,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753994904127,3.23,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994904322,3.23,175.46,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994904525,3.23,175.5,175.42,10.49461283]
["bitfinex-derivatives","SOLF0:USTF0",1753994904722,5.7013,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994904923,8.9313,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994905628,8.9313,175.44,175.41,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753994905629,8.9315,175.43,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994905929,3.23,175.42,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994906129,7.33461283,175.47,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994906430,3.23,175.46,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994907227,5.7021,175.42,175.39,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753994907426,3.23,175.41,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994907930,8.9321,175.41,175.38,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1753994908123,8.9321,175.41,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994908323,3.28,175.4,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753994909826,8.9819,175.42,175.39,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753994910030,3.28,175.42,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994910226,4.50740783,175.49,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994910528,3.28,175.44,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994910930,3.28,175.48,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994911124,3.28,175.52,175.45,4.50740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994912733,8.9802,175.47,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994913128,3.28,175.47,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994913330,383.06,175.54,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994913626,3.28,175.53,175.49,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994915033,3.28,175.54,175.51,4.50740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994915234,3.28,175.54,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994915430,3.28,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994916237,8.9785,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994916434,3.28,175.53,175.51,4.50740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994916634,3.28,175.52,175.51,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994917534,8.9785,175.52,175.51,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994917731,3.28,175.57,175.51,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994918335,9.28471296,175.6,175.43,6.3707076]
["bitfinex-derivatives","SOLF0:USTF0",1753994918532,3.28,175.59,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994918740,3.28,175.59,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994919135,8.9772,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994919340,3.28,175.6,175.53,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994919941,8.9779,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994920342,4.50740783,175.6,175.52,4.50740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994920536,3.28,175.53,175.52,4.50740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994920735,8.9782,175.53,175.52,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994920935,3.28,175.57,175.5,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994921136,5.6986,175.52,175.5,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994921343,5.6986,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994921946,8.9786,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994923443,8.9789,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994923640,3.28,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994923943,8.9797,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994924340,3.28,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994924844,5.6997,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994925140,3.28,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994925340,8.9806,175.46,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994925538,8.9806,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994926236,5.7002,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994926442,8.9802,175.47,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994926641,3.28,175.52,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994926841,6.38148448,175.59,175.42,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753994926842,5.6983,175.53,175.51,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994927050,3.28,175.53,175.51,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994927541,3.28,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994928248,111.16740783,175.59,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994928249,3.28,175.58,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994928440,115.94471296,175.62,175.54,7.68740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994928645,5.6974,175.56,175.54,4.50740783]
["bitfinex-derivatives","SOLF0:USTF0",1753994928843,5.6974,175.56,175.53,13.0292756]
["bitfinex-derivatives","SOLF0:USTF0",1753994929153,8.9774,175.56,175.53,13.0292756]
["bitfinex-derivatives","SOLF0:USTF0",1753994929342,8.9774,175.56,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994929543,387.87730513,175.64,175.55,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994929752,3.28,175.62,175.59,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994929939,3.28,175.62,175.57,10.5111756]
["bitfinex-derivatives","SOLF0:USTF0",1753994930450,8.9765,175.59,175.57,10.5111756]
["bitfinex-derivatives","SOLF0:USTF0",1753994930751,3.28,175.59,175.57,10.5111756]
["bitfinex-derivatives","SOLF0:USTF0",1753994931849,383.1,175.64,175.57,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994932051,383.1,175.64,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994932052,3.28,175.63,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994932249,383.1,175.64,175.59,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994932554,3.28,175.59,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753994932754,383.1,175.64,175.57,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994932948,3.28,175.58,175.57,10.5111756]
["bitfinex-derivatives","SOLF0:USTF0",1753994933150,8.9766,175.58,175.57,10.5111756]
["bitfinex-derivatives","SOLF0:USTF0",1753994933348,8.9766,175.58,175.57,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994936360,5.6966,175.58,175.57,10.5111756]
["bitfinex-derivatives","SOLF0:USTF0",1753994938761,3.09,175.62,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994939057,4.77730513,175.69,175.61,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994939257,3.09,175.63,175.61,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994939451,5.6953,175.62,175.61,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994939856,8.7853,175.62,175.61,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994940358,8.7853,175.62,175.61,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994940557,3.09,175.61,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994941064,8.7857,175.61,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994941665,8.7859,175.6,175.59,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994941859,3.09,175.6,175.56,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753994942055,5.6964,175.59,175.58,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994943660,8.7868,175.58,175.56,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994944266,8.7869,175.57,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994944465,5.6969,175.57,175.55,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994944662,3.09,175.56,175.55,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994945064,3.09,175.57,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994945264,7.3311756,175.65,175.55,13.0285756]
["bitfinex-derivatives","SOLF0:USTF0",1753994945565,3.09,175.58,175.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994946270,8.7866,175.58,175.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994947264,3.09,175.57,175.55,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994947464,3.09,175.56,175.55,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994947671,3.09,175.6,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994947863,3.09,175.6,175.51,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994948066,3.09,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994949568,7.3311756,175.61,175.51,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994949865,3.09,175.53,175.51,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994950767,3.09,175.53,175.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994951068,3.09,175.52,175.51,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994951265,3.09,175.52,175.51,16.2299756]
["bitfinex-derivatives","SOLF0:USTF0",1753994951769,3.09,175.51,175.49,10.5311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994951965,11.3893,175.64,175.45,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994951966,7.3311756,175.55,175.45,7.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1753994952167,3.09,175.54,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994952367,3.09,175.49,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994952566,3.09,175.49,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994957066,3.09,175.48,175.47,4.50268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994957468,3.09,175.48,175.47,7.70268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994957863,3.09,175.54,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994958075,3.09,175.54,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994958370,3.09,175.53,175.52,4.50268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994958576,3.09,175.6,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994958870,5.6974,175.56,175.54,4.50268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994959072,4.50268468,175.61,175.54,4.50268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994959274,3.09,175.55,175.54,4.50268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994959575,3.09,175.6,175.54,7.70268468]
["bitfinex-derivatives","SOLF0:USTF0",1753994959968,5.6965,175.59,175.55,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753994960172,3.09,175.57,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994960576,3.09,175.57,175.56,13.39988468]
["bitfinex-derivatives","SOLF0:USTF0",1753994960875,382.86,175.63,175.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994961075,3.09,175.58,175.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994961273,3.09,175.59,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994961466,3.09,175.6,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994961870,3.09,175.6,175.58,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994962070,3.09,175.6,175.56,10.52893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994962266,3.09,175.6,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994962570,3.09,175.6,175.53,16.22703636]
["bitfinex-derivatives","SOLF0:USTF0",1753994962970,5.6974,175.56,175.53,10.52893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994963171,3.09,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994963774,7.32893636,175.62,175.53,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994963981,3.09,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994965078,5.697,175.57,175.53,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753994965277,3.09,175.55,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994966277,8.7876,175.55,175.52,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753994966470,3.09,175.54,175.52,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753994966669,3.09,175.54,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994967073,5.6976,175.55,175.52,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753994967274,5.6976,175.55,175.52,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753994967474,3.09,175.53,175.52,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753994968079,3.09,175.53,175.51,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994968080,7.32893636,175.6,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994968274,7.32893636,175.58,175.49,10.52893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994968485,3.14,175.57,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753994969177,3.14,175.61,175.53,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994969385,3.14,175.61,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994970284,5.6971,175.57,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994970482,3.14,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994970672,3.14,175.55,175.53,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994970876,3.14,175.54,175.53,10.39893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994971075,7.32893636,175.6,175.51,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994971280,3.14,175.59,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994971676,5.6981,175.54,175.49,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994971876,3.14,175.53,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994972079,3.14,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994973880,7.32893636,175.6,175.51,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753994974082,3.14,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994974280,3.14,175.55,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994974478,3.14,175.55,175.51,7.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994974479,3.14,175.57,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994974779,4.77730513,175.63,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994974780,7.91730513,175.63,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994974980,3.14,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994975882,3.14,175.55,175.53,16.09703636]
["bitfinex-derivatives","SOLF0:USTF0",1753994976078,3.14,175.54,175.53,10.39893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994976579,3.14,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994976787,3.14,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994976979,3.14,175.52,175.49,10.39893636]
["bitfinex-derivatives","SOLF0:USTF0",1753994977178,3.14,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994980786,3.14,175.51,175.49,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994980987,5.6987,175.52,175.49,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994981183,3.14,175.5,175.49,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994981887,3.14,175.5,175.49,7.5715229]
["bitfinex-derivatives","SOLF0:USTF0",1753994982489,3.14,175.5,175.49,13.2710229]
["bitfinex-derivatives","SOLF0:USTF0",1753994983689,3.14,175.55,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994983890,3.14,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994984285,17.77088448,175.64,175.52,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994984286,3.14,175.56,175.52,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994984491,3.14,175.56,175.55,7.5715229]
["bitfinex-derivatives","SOLF0:USTF0",1753994984694,8.8372,175.56,175.55,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994984888,3.14,175.56,175.53,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994985087,3.14,175.56,175.52,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753994985286,3.14,175.54,175.53,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994985791,5.6978,175.54,175.53,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994986090,8.8378,175.54,175.53,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994986486,3.14,175.54,175.53,4.5015229]
["bitfinex-derivatives","SOLF0:USTF0",1753994986681,3.14,175.56,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994986996,8.8373,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994987792,4.77730513,175.63,175.55,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994987991,3.14,175.58,175.57,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994988192,3.14,175.58,175.57,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994989286,3.14,175.63,175.57,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994989494,5.6959,175.61,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994989692,3.14,175.6,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994990091,3.14,175.6,175.57,16.09810923]
["bitfinex-derivatives","SOLF0:USTF0",1753994990286,3.14,175.59,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994991492,3.14,175.61,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994991695,3.14,175.61,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994992801,3.14,175.64,175.59,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994993097,3.14,175.64,175.57,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994993296,3.14,175.64,175.55,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994993693,3.14,175.64,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994994000,5.6962,175.6,175.57,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753994994201,3.14,175.59,175.55,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994994391,3.14,175.59,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994994591,8.8362,175.59,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994994794,3.14,175.63,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994995096,3.14,175.64,175.57,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994995297,3.14,175.64,175.57,16.09820923]
["bitfinex-derivatives","SOLF0:USTF0",1753994995697,3.14,175.64,175.57,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994995902,5.6963,175.59,175.57,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994996093,3.14,175.58,175.57,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994996288,5.6963,175.59,175.56,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994996497,3.14,175.57,175.56,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753994997197,3.14,175.57,175.56,16.09840923]
["bitfinex-derivatives","SOLF0:USTF0",1753994997390,8.8363,175.59,175.56,16.09840923]
["bitfinex-derivatives","SOLF0:USTF0",1753994997595,3.14,175.58,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753994997898,5.6963,175.59,175.56,13.02840923]
["bitfinex-derivatives","SOLF0:USTF0",1753994998100,3.14,175.57,175.56,16.09840923]
["bitfinex-derivatives","SOLF0:USTF0",1753994998399,3.14,175.57,175.56,10.40140923]
["bitfinex-derivatives","SOLF0:USTF0",1753995000198,3.14,175.57,175.54,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753995000401,3.14,175.57,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995000698,5.6977,175.55,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995000896,5.6977,175.55,175.51,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753995000897,3.22,175.54,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995001799,5.6979,175.54,175.51,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1753995001991,3.22,175.52,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995002195,3.22,175.59,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995002393,5.6972,175.56,175.53,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753995002597,3.22,175.56,175.53,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753995002901,3.22,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995003202,3.22,175.56,175.53,7.33140923]
["bitfinex-derivatives","SOLF0:USTF0",1753995003406,3.22,175.55,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995003701,3.22,175.55,175.54,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1753995004299,12.10871436,175.63,175.54,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1753995004607,3.22,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995004901,3.22,175.58,175.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753995005102,3.22,175.57,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995005904,3.22,175.57,175.53,10.60140923]
["bitfinex-derivatives","SOLF0:USTF0",1753995006299,5.6976,175.55,175.51,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753995006504,3.22,175.57,175.51,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753995006707,3.22,175.56,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995006907,3.22,175.55,175.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753995007304,3.22,175.55,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995008408,3.22,175.51,175.49,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753995008610,3.22,175.5,175.49,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753995009016,3.22,175.52,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995010614,5.6984,175.53,175.5,10.20063652]
["bitfinex-derivatives","SOLF0:USTF0",1753995010817,3.22,175.51,175.5,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995011716,3.22,175.51,175.5,13.47083652]
["bitfinex-derivatives","SOLF0:USTF0",1753995012015,3.22,175.51,175.5,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995012213,3.22,175.53,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995012414,5.698,175.54,175.43,126.72743159]
["bitfinex-derivatives","SOLF0:USTF0",1753995012415,3.22,175.55,175.52,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995012814,4.77730513,175.59,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995013015,3.22,175.6,175.56,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995013315,5.6963,175.59,175.56,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995013514,3.22,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995013911,8.9166,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995014111,5.6966,175.58,175.56,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995014319,3.22,175.57,175.56,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995014712,3.22,175.57,175.56,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995015111,3.22,175.57,175.56,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995015306,4.77730513,175.63,175.56,13.46893652]
["bitfinex-derivatives","SOLF0:USTF0",1753995015511,3.22,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995015715,3.22,175.58,175.56,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995015916,3.22,175.57,175.56,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995016718,3.22,175.62,175.54,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995017017,3.22,175.61,175.54,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995017419,5.6971,175.57,175.54,13.46953652]
["bitfinex-derivatives","SOLF0:USTF0",1753995017715,3.22,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995018514,3.22,175.56,175.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753995018911,3.22,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995019116,8.9166,175.58,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995019316,8.9166,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995019916,3.22,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995020615,3.22,175.58,175.56,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995020616,3.22,175.62,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995020815,3.22,175.62,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995021319,5.6956,175.61,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995021521,8.9156,175.61,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995024523,3.22,175.61,175.6,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995025124,8.9156,175.61,175.6,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995025417,3.22,175.61,175.6,7.77173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995025617,3.22,175.66,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995025818,5.6952,175.63,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995026020,3.22,175.62,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995026323,9.27904165,175.68,175.61,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753995026324,3.22,175.68,175.61,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753995026514,3.22,175.68,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995027023,3.22,175.62,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995027226,3.22,175.67,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995027618,5.6956,175.61,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995027814,3.22,175.61,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995028319,3.23,175.62,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995028525,3.23,175.66,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995029118,3.23,175.66,175.6,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995029119,5.695,175.63,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995030421,3.23,175.68,175.62,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995030726,3.23,175.68,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995031521,387.67730513,175.7,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995031522,390.90730513,175.7,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995031724,3.23,175.69,175.66,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995032029,3.23,175.7,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995032228,3.23,175.7,175.66,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995032625,5.6936,175.67,175.66,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995032830,8.9236,175.67,175.66,4.50173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995033627,3.23,175.67,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995033829,3.23,175.67,175.63,7.55173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995034336,3.23,175.64,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995034931,3.23,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995035232,3.23,175.59,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995035427,4.50173652,175.58,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995035622,3.23,175.56,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995036027,3.23,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995036236,3.23,175.61,175.55,7.55173652]
["bitfinex-derivatives","SOLF0:USTF0",1753995036433,3.23,175.61,175.56,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1753995036630,3.23,175.61,175.56,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753995036830,3.23,175.61,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995037227,3.23,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995037528,3.23,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995038335,8.9259,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995038527,7.33064646,175.62,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995038829,7.33064646,175.62,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995038830,3.23,175.61,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995039128,3.23,175.59,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995039526,3.23,175.59,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995040131,3.23,175.54,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995040333,7.33064646,175.56,175.46,7.33064646]
["bitfinex-derivatives","SOLF0:USTF0",1753995040537,5.6991,175.51,175.48,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753995040728,3.23,175.5,175.48,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753995041940,3.23,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995042836,3.23,175.48,175.44,7.33064646]
["bitfinex-derivatives","SOLF0:USTF0",1753995043032,3.23,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995043438,5.6994,175.5,175.44,7.33064646]
["bitfinex-derivatives","SOLF0:USTF0",1753995043636,3.23,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995043837,5.6997,175.49,175.46,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753995044037,3.23,175.53,175.44,10.38064646]
["bitfinex-derivatives","SOLF0:USTF0",1753995044336,3.23,175.53,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995044539,3.23,175.48,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995044936,3.23,175.48,175.46,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753995046033,3.23,175.48,175.47,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753995046231,3.23,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995046837,8.9284,175.53,175.49,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753995047038,5.6984,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995047238,3.23,175.51,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995048242,3.23,175.53,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995048443,3.23,175.52,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995048638,3.23,175.51,175.5,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1753995048839,3.23,175.51,175.48,10.38064646]
["bitfinex-derivatives","SOLF0:USTF0",1753995049146,3.23,175.51,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995049444,3.23,175.51,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995050944,3.23,175.53,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995051442,3.23,175.53,175.46,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753995051642,5.6994,175.5,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995051843,3.23,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995052043,3.23,175.48,175.42,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1753995052044,5.7002,175.47,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995052243,3.23,175.48,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995052645,7.33064646,175.5,175.43,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753995052939,7.33064646,175.5,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995053337,3.23,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995054040,3.23,175.44,175.43,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753995054949,7.33064646,175.5,175.43,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753995055243,3.23,175.45,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995055735,3.23,175.46,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995056343,5.7001,175.48,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995056540,3.23,175.51,175.46,7.33064646]
["bitfinex-derivatives","SOLF0:USTF0",1753995056740,5.6998,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995057040,3.23,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995058050,3.23,175.47,175.46,4.50257409]
["bitfinex-derivatives","SOLF0:USTF0",1753995058953,3.2,175.49,175.42,7.57257409]
["bitfinex-derivatives","SOLF0:USTF0",1753995059340,5.701,175.45,175.42,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753995059547,3.2,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995060445,3.2,175.46,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995060650,3.2,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995060849,5.7004,175.47,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995061146,5.7004,175.47,175.41,7.34116335]
["bitfinex-derivatives","SOLF0:USTF0",1753995061147,8.9004,175.47,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995061342,3.2,175.46,175.43,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753995061543,3.2,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995061848,3.2,175.5,175.47,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753995062041,11.3948,175.56,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995062241,3.2,175.49,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995064040,3.2,175.49,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995064244,3.2,175.49,175.42,116.53116335]
["bitfinex-derivatives","SOLF0:USTF0",1753995064441,5.6999,175.48,175.46,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753995064646,8.8999,175.48,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995064945,8.8999,175.48,175.44,7.34116335]
["bitfinex-derivatives","SOLF0:USTF0",1753995065147,3.2,175.47,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995065649,5.6999,175.48,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995065847,8.8999,175.48,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995066045,5.6999,175.48,175.45,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753995066241,3.2,175.47,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995068641,8.9001,175.47,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995068844,7.34116335,175.53,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995069048,3.2,175.52,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995069242,3.2,175.52,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995069848,8.9,175.48,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995070144,3.2,175.47,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995070541,3.2,175.45,175.44,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1753995071442,3.2,175.52,175.45,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753995071639,5.7,175.48,175.45,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753995071846,3.2,175.47,175.45,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753995072147,3.2,175.46,175.45,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753995072646,3.2,175.46,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995073159,3.2,175.46,175.45,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753995073447,3.2,175.46,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995073643,7.34116335,175.51,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995073841,3.2,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995074440,7.34116335,175.51,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995074441,7.34116335,175.48,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995074643,3.2,175.45,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995074943,5.7014,175.44,175.4,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753995075141,3.2,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995075645,7.34116335,175.48,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995075948,3.2,175.43,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995076350,3.2,175.43,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995076849,3.2,175.37,175.36,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753995077053,3.2,175.39,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995077448,3.2,175.39,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995077644,3.2,175.39,175.34,7.34116335]
["bitfinex-derivatives","SOLF0:USTF0",1753995077950,3.2,175.41,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995078150,3.2,175.45,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995078350,3.2,175.41,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995078553,3.2,175.43,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995078958,3.2,175.45,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995079246,5.7005,175.46,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995079445,3.2,175.44,175.42,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753995079644,3.2,175.49,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995079846,3.2,175.49,175.4,10.41116335]
["bitfinex-derivatives","SOLF0:USTF0",1753995080041,5.701,175.45,175.41,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753995080246,3.2,175.44,175.41,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753995081047,8.9012,175.44,175.41,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753995081247,5.7012,175.44,175.41,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753995081449,3.2,175.42,175.41,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753995081962,3.2,175.45,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995082154,3.2,175.43,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995082349,5.7024,175.4,175.37,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753995082849,3.2,175.38,175.37,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753995083251,3.2,175.43,175.4,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753995083452,3.2,175.43,175.4,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753995083651,8.9012,175.44,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995083849,3.2,175.47,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995084056,3.2,175.47,175.42,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995084256,3.2,175.45,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995084455,3.2,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995086256,3.2,175.44,175.43,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753995086652,5.7002,175.47,175.44,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1753995086855,3.2,175.45,175.44,13.27974031]
["bitfinex-derivatives","SOLF0:USTF0",1753995087055,3.2,175.46,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753995088365,3.12,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995088660,3.12,175.44,175.43,13.25004031]
["bitfinex-derivatives","SOLF0:USTF0",1753995089559,5.7002,175.47,175.44,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1753995089759,3.12,175.45,175.44,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753995091756,5.6999,175.48,175.45,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753995091963,3.12,175.52,175.46,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995092563,5.6997,175.49,175.46,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995092763,3.12,175.48,175.46,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995092967,3.12,175.48,175.45,10.20924031]
["bitfinex-derivatives","SOLF0:USTF0",1753995093265,3.12,175.48,175.45,13.24924031]
["bitfinex-derivatives","SOLF0:USTF0",1753995093962,8.82,175.48,175.45,13.24924031]
["bitfinex-derivatives","SOLF0:USTF0",1753995094161,3.12,175.47,175.45,13.24924031]
["bitfinex-derivatives","SOLF0:USTF0",1753995094560,3.12,175.46,175.45,13.24924031]
["bitfinex-derivatives","SOLF0:USTF0",1753995097361,3.12,175.46,175.43,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995097663,3.12,175.49,175.43,7.54874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995097865,5.7004,175.47,175.44,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753995098067,3.12,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995098667,3.12,175.45,175.44,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753995099166,3.12,175.47,175.45,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753995099366,3.12,175.49,175.46,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995099668,3.12,175.49,175.48,7.54874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995100167,3.12,175.54,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995100364,8.8185,175.52,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995100668,3.12,175.5,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995102565,3.12,175.55,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995102868,3.12,175.53,175.5,7.54874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995103070,4.78031522,175.57,175.5,7.54874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995103264,3.12,175.55,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995103570,3.12,175.55,175.5,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995103571,3.12,175.53,175.51,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753995103768,3.12,175.52,175.51,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753995104064,5.6979,175.54,175.5,13.24774031]
["bitfinex-derivatives","SOLF0:USTF0",1753995104270,3.12,175.51,175.5,10.20774031]
["bitfinex-derivatives","SOLF0:USTF0",1753995104467,9.28905553,175.58,175.5,7.54874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995104667,3.12,175.53,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995105269,3.12,175.53,175.52,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753995105974,3.12,175.53,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995109076,5.6973,175.56,175.52,10.20724031]
["bitfinex-derivatives","SOLF0:USTF0",1753995109381,4.50874031,175.6,175.52,10.20724031]
["bitfinex-derivatives","SOLF0:USTF0",1753995109382,3.12,175.55,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995109781,3.12,175.55,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995111282,3.12,175.55,175.52,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753995111781,5.698,175.54,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995111985,3.12,175.53,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995112179,3.12,175.52,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995112379,3.12,175.52,175.51,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753995112682,3.12,175.57,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995112881,3.12,175.55,175.52,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753995113076,3.12,175.54,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995113887,3.12,175.54,175.53,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753995115185,4.50874031,175.61,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995115389,4.05615829,175.6,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995115590,7.17615829,175.59,175.55,7.54874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995115891,3.12,175.6,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995116087,3.12,175.58,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995116392,5.6968,175.58,175.55,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753995116583,3.12,175.57,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995116889,5.6981,175.54,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753995117088,3.12,175.53,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753995117491,7.62874031,175.53,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995117689,3.12,175.48,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995117889,3.12,175.48,175.41,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995118090,3.12,175.49,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995118286,3.25,175.51,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995118487,5.6988,175.52,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995118793,3.25,175.49,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995119698,5.7001,175.48,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995119887,3.25,175.47,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995120899,5.7004,175.47,175.44,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1753995121191,4.50874031,175.48,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995121496,3.25,175.47,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995121693,3.25,175.45,175.43,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753995122099,3.25,175.45,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995122891,3.25,175.45,175.34,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753995122892,3.25,175.45,175.39,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995123091,3.25,175.45,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995123295,3.25,175.43,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995123493,3.25,175.43,175.35,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995123693,3.25,175.39,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995123893,3.25,175.37,175.31,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995124201,3.25,175.37,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995124595,5.7035,175.37,175.33,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753995124892,4.50874031,175.38,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995125091,4.50874031,175.38,175.31,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995125291,8.9536,175.37,175.33,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753995125496,3.25,175.36,175.33,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753995125887,8.9537,175.36,175.32,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753995126091,3.25,175.35,175.32,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753995126293,3.25,175.33,175.32,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1753995127400,3.25,175.37,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995127595,3.25,175.35,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995127796,3.25,175.35,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753995127995,3.25,175.34,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753995128393,5.7056,175.31,175.25,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995128594,3.25,175.3,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995128899,3.25,175.29,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995129294,3.25,175.29,175.28,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753995129501,3.25,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995129900,4.50874031,175.38,175.31,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753995130101,3.25,175.37,175.31,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753995130503,3.25,175.37,175.31,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995130799,3.25,175.39,175.32,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995131903,4.78031522,175.44,175.23,493.44874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995131904,4.50874031,175.42,175.34,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995132098,3.25,175.4,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995132297,4.50874031,175.42,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995132298,5.7031,175.38,175.35,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1753995132804,3.25,175.36,175.35,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1753995133099,3.25,175.36,175.35,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753995133905,4.50874031,175.42,175.34,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995134101,3.25,175.37,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995134306,3.25,175.36,175.34,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995134507,3.25,175.36,175.34,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995134805,3.25,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995136303,4.50874031,175.44,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995136603,3.25,175.43,175.38,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995136904,3.25,175.45,175.38,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995138107,3.25,175.45,175.38,13.48174031]
["bitfinex-derivatives","SOLF0:USTF0",1753995138609,3.25,175.41,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995139008,3.25,175.4,175.38,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995139404,4.50874031,175.46,175.38,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995139405,3.25,175.39,175.38,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995140307,8.9521,175.41,175.38,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995140509,3.25,175.36,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995140708,4.50874031,175.4,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995140901,3.25,175.39,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995141307,3.25,175.36,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995141508,3.25,175.39,175.32,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995141708,5.704,175.36,175.32,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995141903,4.50874031,175.38,175.31,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753995142105,3.25,175.37,175.31,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753995142409,5.7043,175.35,175.31,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753995142616,3.25,175.34,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995142808,3.25,175.35,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995143207,3.25,175.35,175.29,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1753995143708,3.25,175.31,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995143904,3.25,175.31,175.28,10.21494031]
["bitfinex-derivatives","SOLF0:USTF0",1753995144100,3.25,175.33,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995144801,5.7053,175.31,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995145001,3.25,175.3,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995145198,4.50874031,175.33,175.25,7.77874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995145403,3.25,175.34,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995145804,3.25,175.33,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995146208,3.25,175.33,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995146913,3.25,175.34,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995147311,3.25,175.37,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995147516,4.50874031,175.39,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995147819,3.25,175.35,175.32,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753995148010,5.704,175.36,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995148210,5.7042,175.35,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995148613,3.23,175.33,175.31,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995148810,4.50874031,175.35,175.27,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995149115,3.23,175.34,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995149513,5.7049,175.33,175.29,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753995149714,5.7049,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995149919,3.23,175.32,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995150914,3.23,175.34,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995151120,4.50874031,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995151412,3.23,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995151606,3.23,175.34,175.31,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995151809,3.23,175.34,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995152219,3.23,175.38,175.33,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753995152417,3.23,175.38,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995152716,5.7039,175.36,175.32,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753995153013,3.23,175.35,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995154821,3.23,175.34,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995155918,3.23,175.34,175.33,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753995156914,3.23,175.34,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995157913,3.23,175.34,175.33,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753995158118,4.50874031,175.41,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995158322,3.23,175.4,175.35,7.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995158722,3.23,175.4,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995158921,3.23,175.4,175.33,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995159122,3.23,175.4,175.33,7.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995159314,3.23,175.35,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995159617,3.23,175.34,175.33,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995159820,3.23,175.34,175.32,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753995160126,3.23,175.33,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995161218,3.23,175.33,175.32,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753995161422,3.23,175.34,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995161721,3.23,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995162226,8.9338,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995163329,13.02795635,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995163528,4.09415635,175.36,175.33,7.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995163727,3.23,175.34,175.33,7.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995164525,3.23,175.33,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995164825,3.23,175.32,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995165327,4.50874031,175.37,175.28,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995165630,3.23,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995165825,5.7053,175.31,175.28,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753995166027,4.50874031,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995166235,3.23,175.31,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995166527,3.23,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995166727,3.23,175.32,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995166931,3.23,175.32,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995167128,3.23,175.3,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995167718,3.23,175.28,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995167924,3.23,175.3,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995168129,4.10437219,175.29,175.27,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753995168332,3.23,175.3,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995168532,7.33597305,175.3,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995169621,7.33597305,175.3,175.29,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753995171234,4.10597305,175.3,175.29,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753995171434,3.23,175.32,175.3,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753995171637,4.10391498,175.31,175.3,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753995171937,3.23,175.3,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995172137,3.23,175.28,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995172337,3.23,175.26,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995172537,8.9371,175.26,175.21,7.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995172832,3.23,175.25,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995173337,4.50874031,175.27,175.19,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995173538,3.23,175.25,175.19,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995173732,5.7074,175.25,175.21,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753995173928,3.23,175.23,175.21,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753995174330,5.7077,175.24,175.21,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753995174536,3.23,175.22,175.21,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753995175636,3.23,175.21,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995175836,3.23,175.2,175.12,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995176037,4.50874031,175.23,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995176341,3.23,175.19,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995176639,3.23,175.19,175.16,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995176940,3.23,175.19,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995177138,3.23,175.19,175.17,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753995177336,3.23,175.19,175.17,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753995177532,5.7088,175.21,175.17,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753995177734,3.23,175.19,175.17,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753995177939,3.23,175.18,175.17,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753995179538,3.23,175.18,175.15,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995179839,3.08,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995180039,3.08,175.17,175.16,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753995180431,3.08,175.17,175.16,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753995180634,3.08,175.19,175.17,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753995180832,4.50874031,175.22,175.15,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995181034,3.08,175.21,175.15,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995181236,3.08,175.18,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995181438,3.08,175.18,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995183040,3.08,175.18,175.17,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753995183441,3.08,175.18,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995183642,3.08,175.18,175.16,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753995183643,3.08,175.17,175.16,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753995185739,3.08,175.19,175.17,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753995185940,3.08,175.18,175.12,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995186148,3.08,175.18,175.11,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995186341,5.7101,175.17,175.14,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753995186541,3.08,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995186744,3.08,175.17,175.13,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995187046,3.08,175.16,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995188248,3.08,175.16,175.15,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753995188445,3.08,175.16,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995188644,3.08,175.16,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995188948,3.08,175.15,175.14,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753995189648,3.08,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995190050,3.08,175.14,175.11,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995190439,3.08,175.14,175.11,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995190645,3.08,175.14,175.11,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995190843,3.08,175.14,175.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753995191047,3.08,175.14,175.11,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753995191246,5.7106,175.15,175.11,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753995191547,5.7094,175.19,175.15,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753995191748,3.08,175.18,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995191950,3.08,175.2,175.16,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995192150,3.08,175.25,175.18,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995192342,3.08,175.23,175.22,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995192547,3.08,175.23,175.22,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995193253,8.7879,175.23,175.22,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995196654,3.08,175.23,175.22,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995197655,8.7879,175.23,175.22,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995197863,3.08,175.23,175.22,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995198161,3.08,175.23,175.22,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995198462,3.08,175.24,175.22,10.21694031]
["bitfinex-derivatives","SOLF0:USTF0",1753995198664,4.50874031,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995198862,3.08,175.29,175.22,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995199066,3.08,175.25,175.22,13.21694031]
["bitfinex-derivatives","SOLF0:USTF0",1753995199362,3.08,175.24,175.22,13.21694031]
["bitfinex-derivatives","SOLF0:USTF0",1753995199957,3.08,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995200155,5.7067,175.27,175.23,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753995200357,3.08,175.25,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995201661,3.08,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995203168,3.08,175.24,175.22,10.21684031]
["bitfinex-derivatives","SOLF0:USTF0",1753995203370,3.08,175.23,175.22,13.21684031]
["bitfinex-derivatives","SOLF0:USTF0",1753995204968,5.7071,175.26,175.22,10.21684031]
["bitfinex-derivatives","SOLF0:USTF0",1753995205170,3.08,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995205564,3.08,175.23,175.2,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995205771,3.08,175.23,175.17,7.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995206271,3.08,175.2,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995206670,3.08,175.2,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995206966,3.08,175.2,175.19,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753995207167,5.708,175.23,175.19,10.21794031]
["bitfinex-derivatives","SOLF0:USTF0",1753995207367,3.08,175.21,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995207963,4.50874031,175.27,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995208169,3.25,175.27,175.23,7.78874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995208371,3.25,175.27,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995208868,4.50874031,175.31,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995209069,3.25,175.29,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995209373,4.50874031,175.31,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995209673,3.25,175.29,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995210268,3.25,175.27,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995210975,3.25,175.25,175.24,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753995211876,3.25,175.3,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995212075,3.25,175.28,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995212470,3.25,175.28,175.26,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995212471,8.9564,175.28,175.26,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995212774,9.25670406,175.33,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995212975,5.7068,175.27,175.24,10.21634031]
["bitfinex-derivatives","SOLF0:USTF0",1753995213171,4.50874031,175.31,175.24,13.49634031]
["bitfinex-derivatives","SOLF0:USTF0",1753995213376,3.25,175.25,175.16,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1753995213676,3.25,175.22,175.2,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753995213876,10.89022479,175.32,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995213877,3.25,175.2,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995214975,3.25,175.2,175.16,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995215273,3.25,175.2,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995215978,3.25,175.18,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995216276,3.25,175.18,175.12,388.10874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995216475,3.25,175.18,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995216878,4.50874031,175.19,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995217076,3.25,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995217378,3.25,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995217573,3.25,175.14,175.1,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995217773,4.50874031,175.16,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995217968,3.25,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995218170,3.25,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995218567,3.25,175.12,175.09,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753995218770,3.25,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995219073,3.25,175.11,175.1,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1753995219271,4.50874031,175.16,175.1,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1753995219472,4.09605197,175.15,175.06,110.36874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995219778,3.25,175.17,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995220172,9.25670406,175.22,175.12,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995220377,4.50874031,175.2,175.12,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995220571,4.50874031,175.2,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995220572,4.09516239,175.19,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995220874,5.7104,175.16,175.12,4.50874031]
["bitfinex-derivatives","SOLF0:USTF0",1753995221180,3.25,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995222381,3.25,175.13,175.11,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753995222676,4.50874031,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995222882,3.25,175.1,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995223084,3.25,175.1,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995223377,110.62796375,175.18,175.0,7.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995223378,3.25,175.08,175.0,10.65238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995223580,3.25,175.08,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995223984,3.25,175.07,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995224183,3.25,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995224481,5.713,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995224683,3.25,175.06,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995225182,5.7132,175.07,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995225382,5.7132,175.07,175.0,7.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995225577,7.37238055,175.09,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995225781,3.25,175.04,175.0,7.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995225985,7.37238055,175.09,175.03,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753995226282,3.25,175.05,175.03,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753995226480,3.25,175.05,175.04,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1753995226678,7.37238055,175.09,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995226876,3.25,175.06,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995227078,3.25,175.06,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995227782,3.25,175.1,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995227982,3.25,175.09,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995228176,5.7119,175.11,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995228376,3.25,175.08,175.07,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1753995228784,3.25,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995228986,3.25,175.08,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995229588,7.37238055,175.13,174.98,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753995229787,3.25,175.1,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995229982,3.25,175.07,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995230882,3.25,175.08,175.01,7.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995231187,3.25,175.08,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995231387,3.25,175.08,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995231589,3.25,175.08,175.0,7.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995231782,3.25,175.08,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995231984,3.25,175.08,175.01,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1753995232289,3.25,175.08,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995232483,3.25,175.06,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995232883,3.25,175.03,174.99,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753995233083,3.25,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995233884,3.25,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995234482,3.25,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995234681,3.25,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995235079,3.25,175.02,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995235384,3.25,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995235790,3.25,175.0,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995235993,3.25,175.0,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995238288,3.25,175.0,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995239796,3.28,174.99,174.97,7.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1753995239993,5.7152,175.01,174.96,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753995240198,3.28,174.98,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995240697,3.28,174.98,174.97,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753995241900,3.28,174.98,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995242292,3.28,174.98,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995242790,3.28,174.98,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995242986,3.28,174.99,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995243394,3.28,174.99,174.92,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1753995243589,7.37238055,175.02,174.94,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753995243590,3.28,174.97,174.94,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753995243797,3.28,174.97,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995244192,3.28,174.96,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995244395,3.28,174.96,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995244597,3.28,174.96,174.95,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1753995244801,3.28,175.0,174.95,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995244992,3.28,175.0,174.94,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995245194,5.7166,174.97,174.93,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753995245395,3.28,175.0,174.94,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995245697,3.28,174.97,174.94,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753995245899,4.5289375,175.03,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995246096,3.28,175.02,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995246394,3.28,174.98,174.95,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753995246599,3.28,174.97,174.95,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753995246789,3.28,174.96,174.95,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1753995247389,3.28,174.98,174.96,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753995247591,3.28,174.97,174.96,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1753995247794,3.28,174.97,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995248796,3.28,175.02,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995248999,3.28,175.01,174.99,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995249201,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995250403,3.28,175.01,175.0,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753995250600,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995250800,3.28,175.01,174.99,10.2445375]
["bitfinex-derivatives","SOLF0:USTF0",1753995251104,3.28,175.0,174.99,13.4745375]
["bitfinex-derivatives","SOLF0:USTF0",1753995251303,4.74796375,175.12,174.99,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995251304,3.28,175.02,174.99,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995251504,3.28,175.02,175.01,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1753995252096,3.28,175.04,175.02,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753995252306,3.28,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995252900,8.994,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995253101,3.28,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995253298,3.28,175.02,175.01,10.2438375]
["bitfinex-derivatives","SOLF0:USTF0",1753995253502,3.28,175.02,174.99,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995253704,4.5289375,175.06,174.99,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995253904,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995254104,3.28,175.01,175.0,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1753995254309,4.5289375,175.08,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995254510,3.28,175.07,175.01,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995255705,5.7149,175.02,174.99,10.2445375]
["bitfinex-derivatives","SOLF0:USTF0",1753995256011,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995256311,3.28,175.01,174.92,161.356]
["bitfinex-derivatives","SOLF0:USTF0",1753995256312,3.28,175.01,174.98,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995256510,3.28,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995259515,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995260210,3.28,175.01,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995260410,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995261011,8.9951,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995261213,8.9951,175.01,174.98,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995261416,3.28,175.0,174.98,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995261717,3.28,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995261905,8.9954,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995262115,4.5289375,175.03,174.95,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995262420,3.28,175.01,174.95,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995262621,3.28,174.97,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995262821,4.5289375,175.03,174.95,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995262822,3.28,174.99,174.95,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995263014,3.28,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995263523,3.28,174.99,174.97,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995263714,3.28,174.99,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995263915,4.78341727,175.05,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995264111,7.44880068,175.04,175.03,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995264323,4.16880068,175.04,175.03,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995264830,7.44880068,175.04,175.03,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995265220,3.28,175.06,175.03,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995265415,3.28,175.06,175.05,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995265619,7.45153707,175.06,175.05,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995267419,4.17153707,175.06,175.05,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995267725,4.78341727,175.12,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995268018,4.78341727,175.12,175.07,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995268222,3.28,175.08,175.07,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995268525,7.44010601,175.08,175.07,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995270320,3.28,175.08,175.07,7.7589375]
["bitfinex-derivatives","SOLF0:USTF0",1753995270526,3.19,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995271622,3.19,175.09,175.07,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995271623,3.19,175.08,175.07,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995274230,3.19,175.13,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995274425,358.0,175.24,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995274426,3.19,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995274628,9.31235477,175.18,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995274822,3.19,175.16,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995275126,3.19,175.16,175.11,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995275127,3.19,175.16,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995275323,3.19,175.14,175.13,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995277027,5.7105,175.15,175.13,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995277228,3.19,175.14,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995277826,3.19,175.14,175.13,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995278033,5.7103,175.16,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995278435,3.19,175.14,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995278832,3.19,175.16,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995279028,3.19,175.15,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995279433,3.19,175.2,175.12,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995279834,4.13797937,175.19,175.12,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995280035,3.19,175.18,175.12,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995280430,3.19,175.18,175.09,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995280636,3.19,175.16,175.09,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995281034,3.19,175.12,175.09,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995281225,3.19,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995281737,3.19,175.13,175.09,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995281935,3.19,175.13,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995282334,4.5289375,175.17,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995282534,3.19,175.16,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995282735,5.711,175.14,175.09,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995282935,3.19,175.13,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995283125,3.19,175.13,175.09,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995283126,3.19,175.12,175.09,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995283330,3.19,175.12,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995283633,3.19,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995283832,3.19,175.16,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995284032,5.711,175.14,175.09,10.2412375]
["bitfinex-derivatives","SOLF0:USTF0",1753995284238,3.19,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995285341,3.19,175.11,175.1,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753995285536,5.711,175.14,175.1,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753995285737,3.19,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995285936,4.5289375,175.17,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995286142,3.19,175.17,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995286442,3.19,175.16,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995286743,3.19,175.19,175.13,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995287040,5.7097,175.18,175.13,10.2398375]
["bitfinex-derivatives","SOLF0:USTF0",1753995287235,3.19,175.17,175.13,13.4098375]
["bitfinex-derivatives","SOLF0:USTF0",1753995287535,3.19,175.17,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995288047,3.19,175.16,175.13,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995288340,4.5289375,175.2,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995288341,3.19,175.15,175.13,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995288537,3.19,175.23,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995288746,388.5089375,175.24,175.06,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753995288747,4.13038914,175.22,175.16,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995288944,5.7092,175.2,175.16,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995289238,3.19,175.19,175.16,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995289437,7.7189375,175.23,175.16,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995289743,3.19,175.17,175.16,7.6989375]
["bitfinex-derivatives","SOLF0:USTF0",1753995290141,3.19,175.17,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995290337,3.19,175.17,175.14,10.2394375]
["bitfinex-derivatives","SOLF0:USTF0",1753995290537,383.98,175.24,175.11,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995290538,4.5289375,175.19,175.11,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995290736,395.3952,175.24,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995290737,3.19,175.16,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995291844,3.19,175.13,175.11,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753995292637,5.7112,175.13,175.1,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753995292947,3.19,175.16,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995293944,3.19,175.16,175.09,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995294148,3.19,175.16,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995294845,3.19,175.16,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995295046,3.19,175.16,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995295542,3.19,175.13,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995295745,3.19,175.13,175.05,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995295944,3.19,175.13,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995296246,3.19,175.1,175.06,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753995296445,3.19,175.1,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995296639,4.5289375,175.11,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995296640,5.7127,175.09,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995296949,3.19,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995297848,3.19,175.08,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995298345,5.7122,175.1,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753995298549,5.7128,175.08,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995298747,5.7128,175.08,175.02,110.4089375]
["bitfinex-derivatives","SOLF0:USTF0",1753995299047,3.16,175.08,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995299851,3.16,175.05,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995300346,3.16,175.08,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995300648,3.16,175.07,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995300847,3.16,175.11,175.04,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995301045,3.16,175.11,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995301247,8.8718,175.11,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753995301447,3.16,175.1,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995301649,3.16,175.1,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995301949,3.16,175.12,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995302254,3.16,175.11,175.08,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995302553,3.16,175.11,175.08,7.6889375]
["bitfinex-derivatives","SOLF0:USTF0",1753995303053,3.16,175.11,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995303254,3.16,175.11,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995303450,3.16,175.13,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995303654,3.16,175.13,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995303850,3.16,175.19,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995304052,3.16,175.19,175.14,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995304251,3.16,175.17,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995304448,4.5289375,175.16,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995304753,5.711,175.14,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995304944,3.16,175.15,175.08,4.5289375]
["bitfinex-derivatives","SOLF0:USTF0",1753995304945,3.16,175.15,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995305148,3.16,175.15,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995305349,3.16,175.13,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995305549,5.7119,175.11,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995305750,4.5289375,175.14,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995306050,3.16,175.11,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995306252,3.16,175.1,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995307956,8.8715,175.12,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995308254,3.16,175.11,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995308557,3.16,175.1,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995309051,3.16,175.1,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995309254,3.16,175.15,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995309458,5.7116,175.12,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995309656,3.16,175.11,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995310051,3.16,175.1,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995310755,7.37051488,175.16,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995310951,4.20442367,175.15,175.1,7.37051488]
["bitfinex-derivatives","SOLF0:USTF0",1753995311153,8.8706,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995311459,13.0743735,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995311765,7.3637735,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995311957,4.2037735,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995312159,3.16,175.16,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995312361,4.77392358,175.2,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995312556,7.93392358,175.19,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995312756,5.711,175.13,175.1,7.37051488]
["bitfinex-derivatives","SOLF0:USTF0",1753995312958,3.16,175.12,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995314460,5.711,175.13,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995314659,8.871,175.13,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995314858,3.16,175.13,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995315764,4.77392358,175.19,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995315965,3.16,175.18,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995316172,5.7105,175.15,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995316374,5.7105,175.15,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995316673,3.16,175.13,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995317079,3.16,175.15,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995317575,3.16,175.15,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995317775,3.16,175.14,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995318172,3.16,175.14,175.1,7.37051488]
["bitfinex-derivatives","SOLF0:USTF0",1753995318477,3.16,175.17,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995318671,3.16,175.15,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995319076,3.16,175.14,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995320073,8.8707,175.14,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995320276,5.7107,175.14,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995320467,3.16,175.13,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995320672,3.16,175.12,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995320873,3.16,175.1,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995321073,3.16,175.1,175.07,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753995321275,3.16,175.09,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995322077,12.14443846,175.15,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995322374,3.16,175.1,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995322572,3.16,175.1,175.06,7.37051488]
["bitfinex-derivatives","SOLF0:USTF0",1753995322777,3.16,175.15,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995322977,3.16,175.13,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995323172,4.77392358,175.17,175.09,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753995323373,7.36923802,175.16,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995323577,3.16,175.16,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995323875,3.16,175.19,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995324073,3.16,175.17,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995324273,7.36867154,175.16,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995324468,4.20867154,175.15,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995324777,3.16,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995324972,7.36892868,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995325171,4.20892868,175.15,175.14,10.53051488]
["bitfinex-derivatives","SOLF0:USTF0",1753995325473,3.16,175.15,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995325666,3.16,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995326276,5.7098,175.17,175.13,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1753995326476,3.16,175.16,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995327076,5.7098,175.17,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995327379,3.16,175.17,175.14,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753995327577,3.16,175.17,175.12,7.37051488]
["bitfinex-derivatives","SOLF0:USTF0",1753995327778,3.16,175.17,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995328080,4.77392358,175.21,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995328277,3.16,175.2,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995328477,3.33,175.16,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995328778,3.33,175.16,175.13,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995328981,3.33,175.16,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995330281,7.53614175,175.16,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995330481,3.33,175.15,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995330881,3.33,175.18,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995331181,3.33,175.15,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995332079,3.33,175.19,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995332280,3.33,175.17,175.16,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995333383,9.0392,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995333783,5.7092,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995333985,3.33,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995334985,9.0394,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995335984,3.33,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995336285,9.0394,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995337587,3.33,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995337778,3.33,175.21,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995337982,9.29330233,175.24,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995337983,3.33,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995338184,3.33,175.25,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995338379,3.33,175.25,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995338579,3.33,175.28,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995338779,3.33,175.28,175.22,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995338780,4.13671808,175.27,175.22,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995338985,3.33,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995339385,3.33,175.3,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995339579,3.33,175.3,175.24,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995339781,9.0365,175.27,175.24,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995339985,3.33,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995340181,5.707,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995340388,3.33,175.29,175.23,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995340684,3.33,175.29,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995340884,5.7074,175.25,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995341188,4.51937875,175.3,175.21,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995341383,4.51937875,175.3,175.16,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1753995341384,3.33,175.31,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995341584,9.0367,175.27,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995341983,9.0368,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995342184,3.33,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995342992,4.51937875,175.3,175.22,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995343190,3.33,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995343390,3.33,175.34,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995343587,3.33,175.32,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995343789,5.7067,175.27,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995344090,3.33,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995344486,3.33,175.26,175.23,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995344693,3.33,175.28,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995345187,4.51937875,175.25,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995345390,3.33,175.24,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995345690,3.33,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995345990,3.33,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995346192,3.33,175.24,175.17,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995346389,3.33,175.24,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995346689,5.7083,175.22,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995346886,9.0383,175.22,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995347888,3.33,175.25,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995348093,4.51937875,175.32,175.23,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995348287,3.33,175.3,175.23,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995348488,3.33,175.24,175.23,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995348887,3.33,175.24,175.21,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995349095,3.33,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995349592,5.7069,175.26,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995349794,5.7069,175.26,175.23,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995350088,3.33,175.27,175.25,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995350292,3.33,175.27,175.25,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995350687,9.0365,175.27,175.25,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995351295,3.33,175.26,175.25,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995353801,3.33,175.26,175.25,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995354797,9.0368,175.26,175.23,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995354991,3.33,175.24,175.23,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995355602,3.33,175.24,175.23,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995356193,5.7073,175.25,175.21,13.30777875]
["bitfinex-derivatives","SOLF0:USTF0",1753995356397,3.33,175.22,175.21,13.30777875]
["bitfinex-derivatives","SOLF0:USTF0",1753995356799,3.33,175.22,175.21,7.59937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995357896,3.33,175.31,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753995358097,3.33,175.31,175.3,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995358294,5.706,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995358600,3.01,175.28,175.27,4.51937875]
["bitfinex-derivatives","SOLF0:USTF0",1753995358800,3.01,175.28,175.26,10.41359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995359005,3.01,175.28,175.26,16.12019311]
["bitfinex-derivatives","SOLF0:USTF0",1753995359195,3.01,175.33,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995359400,3.01,175.33,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995359600,5.7054,175.31,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995359801,3.01,175.35,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995360804,3.01,175.33,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995361101,3.01,175.33,175.28,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995361299,3.01,175.3,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995361710,3.01,175.3,175.28,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995361904,3.01,175.36,175.28,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995362207,3.01,175.34,175.28,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995362406,3.01,175.34,175.27,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753995362608,3.01,175.34,175.28,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753995363003,3.01,175.34,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995363207,3.01,175.34,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995363506,7.35359311,175.37,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995363507,3.01,175.32,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995363710,3.01,175.32,175.3,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753995364100,3.01,175.32,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995364599,4.77392358,175.41,175.28,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995364810,3.01,175.39,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995365006,4.11411475,175.38,175.3,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995365208,5.7042,175.35,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995365406,3.01,175.34,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995365707,3.01,175.33,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995366602,3.01,175.33,175.3,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995366603,3.01,175.33,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995367109,3.01,175.35,175.32,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753995367307,3.01,175.34,175.32,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753995367508,3.01,175.35,175.32,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753995367701,3.01,175.35,175.32,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995367906,3.01,175.35,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995368207,3.01,175.36,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995369007,3.01,175.36,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995369509,7.35359311,175.43,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995369510,3.01,175.42,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995369710,3.01,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995369911,5.703,175.38,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995370112,3.01,175.37,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995370311,8.7132,175.37,175.33,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753995370505,51.05187585,175.83,175.33,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753995370506,4.77392358,175.48,175.36,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995370707,7.35359311,175.53,175.44,13.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1753995370905,4.07396602,175.52,175.42,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995371105,11.42755913,175.51,175.42,10.36359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995371312,5.6988,175.51,175.44,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995371505,5.6988,175.51,175.44,10.36359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995371710,7.35359311,175.56,175.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995372013,4.06896008,175.55,175.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995372318,7.35359311,175.52,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995372517,3.01,175.49,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995373507,5.6998,175.48,175.43,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753995373709,7.35359311,175.52,175.42,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995373913,3.01,175.51,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995374615,3.01,175.47,175.44,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753995374919,3.01,175.46,175.44,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753995375706,3.01,175.46,175.43,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753995375914,3.01,175.46,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995376111,3.01,175.45,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995376813,3.01,175.45,175.36,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995376814,3.01,175.42,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995377502,7.35359311,175.46,175.36,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995377708,3.01,175.43,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995378305,7.35359311,175.44,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995378511,11.3976,175.51,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995378512,3.01,175.41,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995379614,3.01,175.41,175.35,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753995381112,3.01,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995382413,3.01,175.37,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995382610,3.01,175.37,175.34,7.35359311]
["bitfinex-derivatives","SOLF0:USTF0",1753995382611,7.35359311,175.4,175.32,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753995382811,3.01,175.34,175.32,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753995383816,3.01,175.33,175.31,111.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753995384017,3.01,175.33,175.31,114.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753995384412,3.01,175.32,175.31,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1753995384617,3.01,175.3,175.29,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1753995384920,3.01,175.3,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995385122,3.01,175.34,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995385309,8.7144,175.34,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995385514,3.01,175.32,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995385715,3.01,175.32,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995386019,3.01,175.33,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995386211,4.51207036,175.37,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995386413,3.01,175.34,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995386617,3.01,175.32,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995386822,3.01,175.3,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995387017,5.7049,175.32,175.28,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753995387224,3.01,175.31,175.25,10.36218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995387423,3.01,175.3,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995387625,3.01,175.3,175.25,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995387819,3.01,175.32,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995388015,3.01,175.36,175.29,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753995388213,7.35218768,175.37,175.29,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753995388214,5.7042,175.34,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995388415,3.23,175.33,175.29,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995388620,3.23,175.33,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995388922,3.23,175.35,175.31,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995389120,3.23,175.35,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995389319,3.23,175.42,175.33,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995389517,4.06567714,175.41,175.35,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995389721,12.12611126,175.45,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995389722,3.23,175.4,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995390323,5.7024,175.4,175.36,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753995390520,3.23,175.39,175.36,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753995390725,3.23,175.44,175.37,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995390926,5.7016,175.42,175.38,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753995391122,7.35218768,175.47,175.38,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753995391326,3.23,175.4,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995391525,3.23,175.42,175.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995391722,3.23,175.48,175.39,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753995391923,4.06624249,175.47,175.39,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753995392121,7.29624249,175.46,175.39,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753995392328,3.23,175.43,175.4,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753995392526,3.23,175.43,175.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995392527,3.23,175.43,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995392926,3.23,175.43,175.42,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753995393125,7.35218768,175.51,175.41,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995393126,3.23,175.49,175.41,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995393327,3.23,175.44,175.39,7.35218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995393532,3.23,175.44,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995394227,5.701,175.44,175.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753995394430,3.23,175.48,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995394733,5.7006,175.46,175.41,16.06398768]
["bitfinex-derivatives","SOLF0:USTF0",1753995394939,3.23,175.45,175.41,16.06398768]
["bitfinex-derivatives","SOLF0:USTF0",1753995395142,3.23,175.43,175.41,16.06398768]
["bitfinex-derivatives","SOLF0:USTF0",1753995395329,7.35218768,175.43,175.34,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995395639,3.23,175.42,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995395828,3.23,175.39,175.36,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753995396232,5.7024,175.4,175.36,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753995396441,3.23,175.37,175.36,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753995397727,3.23,175.37,175.36,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753995397932,3.23,175.37,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995398733,3.23,175.37,175.35,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995398936,3.23,175.37,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995398937,3.23,175.36,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995399139,3.23,175.36,175.32,112.87218768]
["bitfinex-derivatives","SOLF0:USTF0",1753995399337,3.23,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995399736,5.7026,175.39,175.35,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753995399935,3.23,175.38,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995400536,5.7026,175.39,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995400743,3.23,175.37,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995400944,3.23,175.37,175.35,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995401142,3.23,175.37,175.35,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753995402341,3.23,175.37,175.36,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753995402843,7.35218768,175.43,175.37,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1753995403144,3.23,175.42,175.37,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753995403443,5.7019,175.41,175.37,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753995403840,3.23,175.39,175.37,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1753995404941,5.7022,175.4,175.36,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753995405144,3.23,175.37,175.36,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753995410143,5.7022,175.4,175.32,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995410144,4.50821039,175.39,175.32,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995410342,3.23,175.36,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995410947,3.23,175.36,175.3,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753995411246,4.50821039,175.37,175.29,109.98821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995411247,3.23,175.34,175.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753995411550,3.23,175.34,175.29,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753995412350,5.7044,175.34,175.3,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753995412553,3.23,175.33,175.3,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753995414252,3.23,175.33,175.3,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753995416049,3.23,175.33,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753995416253,3.23,175.33,175.31,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753995416654,3.23,175.34,175.31,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753995417950,3.23,175.33,175.31,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753995418149,3.23,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995418347,3.22,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995418854,3.22,175.36,175.33,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753995419746,3.22,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995419951,3.22,175.36,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995420556,3.22,175.36,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995420753,3.22,175.36,175.35,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995421558,3.22,175.36,175.35,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995423962,3.22,175.36,175.35,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995424562,3.22,175.41,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995424756,3.22,175.41,175.37,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995425157,8.9222,175.41,175.37,13.21111039]
["bitfinex-derivatives","SOLF0:USTF0",1753995425363,3.22,175.4,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995425658,3.22,175.4,175.39,13.21081039]
["bitfinex-derivatives","SOLF0:USTF0",1753995426062,3.22,175.42,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995426263,3.22,175.42,175.41,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995426966,3.22,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995427164,3.22,175.45,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995427364,3.22,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995427567,3.22,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995428365,3.22,175.43,175.41,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995428565,5.7009,175.45,175.41,13.20991039]
["bitfinex-derivatives","SOLF0:USTF0",1753995428768,3.22,175.42,175.41,13.20991039]
["bitfinex-derivatives","SOLF0:USTF0",1753995429666,3.22,175.48,175.41,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995429870,3.22,175.48,175.43,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995430369,3.22,175.46,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995430667,3.22,175.46,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995430872,5.7013,175.43,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995431074,3.22,175.42,175.39,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995431378,5.702,175.41,175.37,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995431577,3.22,175.4,175.37,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995431764,3.22,175.4,175.37,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995432171,3.22,175.39,175.37,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995432374,3.22,175.41,175.37,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995432574,3.22,175.41,175.39,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995432878,3.22,175.41,175.39,13.21071039]
["bitfinex-derivatives","SOLF0:USTF0",1753995433078,3.22,175.46,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995433477,3.22,175.41,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995433880,3.22,175.44,175.39,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995434084,3.22,175.45,175.43,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995434378,3.22,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995434580,3.22,175.46,175.45,13.20881039]
["bitfinex-derivatives","SOLF0:USTF0",1753995435982,4.77392358,175.53,175.45,13.20881039]
["bitfinex-derivatives","SOLF0:USTF0",1753995436174,3.22,175.47,175.45,13.20881039]
["bitfinex-derivatives","SOLF0:USTF0",1753995436675,3.22,175.47,175.46,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753995436977,3.22,175.49,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995437177,3.22,175.49,175.48,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995437578,3.22,175.49,175.48,13.20791039]
["bitfinex-derivatives","SOLF0:USTF0",1753995438780,3.22,175.49,175.48,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995439081,3.22,175.49,175.48,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995439481,3.22,175.49,175.48,13.20791039]
["bitfinex-derivatives","SOLF0:USTF0",1753995440977,5.6985,175.52,175.48,13.20791039]
["bitfinex-derivatives","SOLF0:USTF0",1753995441179,3.22,175.51,175.5,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995442877,5.6981,175.53,175.5,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995443083,3.22,175.57,175.5,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995443277,3.22,175.57,175.5,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995443476,5.698,175.54,175.5,10.20711039]
["bitfinex-derivatives","SOLF0:USTF0",1753995443677,3.22,175.53,175.5,10.20711039]
["bitfinex-derivatives","SOLF0:USTF0",1753995444072,8.9181,175.53,175.5,10.20711039]
["bitfinex-derivatives","SOLF0:USTF0",1753995444278,3.22,175.52,175.5,10.20711039]
["bitfinex-derivatives","SOLF0:USTF0",1753995445681,3.22,175.51,175.5,10.20711039]
["bitfinex-derivatives","SOLF0:USTF0",1753995445984,3.22,175.53,175.51,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753995446187,3.22,175.52,175.51,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753995446476,3.22,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995446682,3.22,175.51,175.5,13.20701039]
["bitfinex-derivatives","SOLF0:USTF0",1753995446883,3.22,175.59,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995447074,383.24,175.6,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995447075,3.22,175.55,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995447274,3.22,175.55,175.5,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995447683,3.22,175.53,175.51,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753995448380,5.6979,175.54,175.51,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753995448584,3.31,175.52,175.51,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753995448882,3.31,175.54,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995449073,3.31,175.54,175.53,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995449280,3.31,175.54,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995449485,3.31,175.53,175.52,13.19651039]
["bitfinex-derivatives","SOLF0:USTF0",1753995450486,3.31,175.56,175.53,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753995450678,3.31,175.54,175.53,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753995451179,3.31,175.54,175.52,10.20651039]
["bitfinex-derivatives","SOLF0:USTF0",1753995451484,3.31,175.53,175.52,13.19651039]
["bitfinex-derivatives","SOLF0:USTF0",1753995451979,3.31,175.63,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995452182,3.31,175.62,175.57,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995452387,3.31,175.6,175.59,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995452986,3.31,175.6,175.59,13.19431039]
["bitfinex-derivatives","SOLF0:USTF0",1753995453186,3.31,175.6,175.59,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995453685,3.31,175.6,175.59,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995454280,3.31,175.59,175.58,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995455681,3.31,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995457286,9.0061,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995457487,3.31,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995457782,9.0061,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995457986,3.31,175.59,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995458382,5.6967,175.58,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995458587,3.31,175.57,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995458782,3.31,175.57,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995459083,3.31,175.57,175.55,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753995459288,3.31,175.61,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995459982,5.6962,175.59,175.55,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753995460189,3.31,175.58,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995460688,3.31,175.61,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995461088,3.31,175.55,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995461291,3.31,175.55,175.52,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995461680,3.31,175.53,175.52,10.20641039]
["bitfinex-derivatives","SOLF0:USTF0",1753995461880,3.31,175.52,175.5,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995462087,4.50821039,175.56,175.48,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995462395,3.31,175.52,175.48,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995462682,3.31,175.52,175.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995462880,4.50821039,175.59,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995463083,3.31,175.58,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995463581,3.31,175.56,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995463778,7.81821039,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995463977,3.31,175.62,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995464177,9.0068,175.57,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995464685,3.31,175.61,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995464887,3.31,175.65,175.6,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995465086,3.31,175.63,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995465291,3.31,175.62,175.61,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995466784,3.31,175.62,175.61,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995466984,3.31,175.62,175.61,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995469594,9.25663742,175.7,175.61,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995469797,3.31,175.68,175.61,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995469995,9.0039,175.66,175.62,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753995470194,3.31,175.65,175.63,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995470700,9.0044,175.65,175.63,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995470893,3.31,175.64,175.63,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995471495,3.31,175.64,175.61,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753995471696,3.31,175.64,175.61,10.20361039]
["bitfinex-derivatives","SOLF0:USTF0",1753995472000,3.31,175.63,175.61,10.20361039]
["bitfinex-derivatives","SOLF0:USTF0",1753995472298,3.31,175.63,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995472299,3.31,175.63,175.6,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995472702,3.31,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995472897,3.31,175.63,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995473298,3.31,175.63,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995473498,3.31,175.63,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995473898,5.6966,175.58,175.55,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995474109,3.31,175.57,175.55,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995474407,3.31,175.56,175.55,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995476010,3.31,175.54,175.52,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995476208,3.31,175.57,175.51,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995476411,5.6984,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995476602,3.31,175.51,175.49,396.10751039]
["bitfinex-derivatives","SOLF0:USTF0",1753995476803,3.31,175.51,175.49,390.40821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995476999,3.31,175.55,175.49,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995477403,3.31,175.55,175.49,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995478312,3.04,175.59,175.53,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995478500,3.04,175.57,175.53,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995478704,3.04,175.57,175.53,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995478905,3.04,175.57,175.51,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995479101,4.03658556,175.56,175.51,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995479308,5.6979,175.54,175.51,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995479509,3.04,175.53,175.51,10.20691039]
["bitfinex-derivatives","SOLF0:USTF0",1753995479810,3.04,175.52,175.51,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995482307,3.04,175.51,175.49,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995482512,3.04,175.51,175.47,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995482712,7.54821039,175.51,175.44,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995482916,3.04,175.48,175.46,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995483305,3.04,175.5,175.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753995483613,3.04,175.49,175.45,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995483911,3.04,175.48,175.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753995484112,3.04,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995484812,3.04,175.48,175.47,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995485211,3.04,175.53,175.47,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995485402,5.699,175.51,175.47,13.20811039]
["bitfinex-derivatives","SOLF0:USTF0",1753995485605,3.04,175.49,175.47,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995485809,3.04,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995486006,3.04,175.49,175.48,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753995487013,3.04,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995488406,3.04,175.49,175.47,10.20811039]
["bitfinex-derivatives","SOLF0:USTF0",1753995488407,3.04,175.48,175.47,13.20811039]
["bitfinex-derivatives","SOLF0:USTF0",1753995490116,3.04,175.48,175.47,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995490908,3.04,175.48,175.45,13.20871039]
["bitfinex-derivatives","SOLF0:USTF0",1753995491304,3.04,175.47,175.44,13.20901039]
["bitfinex-derivatives","SOLF0:USTF0",1753995492408,3.04,175.47,175.45,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753995493113,4.50821039,175.52,175.44,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995493318,3.04,175.46,175.44,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995493519,3.04,175.45,175.44,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995493713,3.04,175.45,175.44,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995494319,3.04,175.45,175.44,13.20921039]
["bitfinex-derivatives","SOLF0:USTF0",1753995496121,3.04,175.48,175.46,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753995496322,3.04,175.47,175.46,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753995496522,3.04,175.47,175.46,13.20851039]
["bitfinex-derivatives","SOLF0:USTF0",1753995497416,3.04,175.49,175.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753995497626,3.04,175.5,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995498524,3.04,175.5,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995498721,3.04,175.5,175.48,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995500314,3.04,175.5,175.48,10.20791039]
["bitfinex-derivatives","SOLF0:USTF0",1753995500719,5.6989,175.51,175.48,10.20791039]
["bitfinex-derivatives","SOLF0:USTF0",1753995500926,3.04,175.5,175.48,10.20791039]
["bitfinex-derivatives","SOLF0:USTF0",1753995502425,3.04,175.51,175.49,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753995502724,3.04,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995503027,3.04,175.5,175.49,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753995504321,3.04,175.5,175.49,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753995504825,3.04,175.49,175.48,13.20781039]
["bitfinex-derivatives","SOLF0:USTF0",1753995506930,3.04,175.49,175.48,10.20781039]
["bitfinex-derivatives","SOLF0:USTF0",1753995508529,4.50821039,175.54,175.47,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753995509029,3.02,175.5,175.46,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995509231,3.02,175.5,175.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753995509430,5.6997,175.48,175.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753995509631,3.02,175.47,175.45,111.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753995509826,3.02,175.47,175.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753995510029,3.02,175.46,175.45,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753995510222,3.02,175.49,175.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753995510425,3.02,175.49,175.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753995511431,3.02,175.49,175.47,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753995511931,5.6989,175.51,175.48,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753995512131,3.02,175.49,175.48,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753995512726,3.02,175.55,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995512928,3.02,175.54,175.53,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995515828,3.02,175.56,175.53,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995516029,3.02,175.55,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995516231,3.02,175.55,175.53,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995516431,3.02,175.54,175.53,13.20621039]
["bitfinex-derivatives","SOLF0:USTF0",1753995516631,3.02,175.61,175.53,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995516933,3.02,175.55,175.47,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995517137,4.06357556,175.54,175.47,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995517334,3.02,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995517638,3.02,175.52,175.47,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995518425,5.6992,175.5,175.47,10.20801039]
["bitfinex-derivatives","SOLF0:USTF0",1753995518632,3.02,175.48,175.47,10.20801039]
["bitfinex-derivatives","SOLF0:USTF0",1753995519032,3.02,175.48,175.47,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753995519238,3.02,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995519239,5.6994,175.49,175.46,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753995519435,3.02,175.47,175.46,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753995521236,3.02,175.49,175.47,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753995521439,3.02,175.5,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995521641,3.02,175.48,175.47,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753995522233,164.75717585,175.93,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995522234,3.02,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995522540,3.02,175.51,175.47,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995522744,3.02,175.51,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995523041,3.02,175.5,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995523232,3.02,175.5,175.48,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753995523430,3.02,175.49,175.48,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753995523642,3.02,175.49,175.48,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753995525537,5.6987,175.51,175.47,10.20811039]
["bitfinex-derivatives","SOLF0:USTF0",1753995525732,3.02,175.48,175.47,13.20811039]
["bitfinex-derivatives","SOLF0:USTF0",1753995525935,3.02,175.49,175.47,13.20811039]
["bitfinex-derivatives","SOLF0:USTF0",1753995526338,3.02,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995526741,3.02,175.49,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995526942,3.02,175.48,175.47,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995527339,3.02,175.48,175.47,13.20821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995527539,5.6988,175.51,175.47,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995527843,4.74842703,175.56,175.49,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995528044,10.88969487,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995528045,3.02,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995528240,4.74842703,175.57,175.51,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995528440,3.02,175.56,175.52,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753995528636,4.08810444,175.55,175.52,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753995528838,7.10810444,175.54,175.53,10.20631039]
["bitfinex-derivatives","SOLF0:USTF0",1753995529045,3.02,175.56,175.53,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995529344,3.02,175.56,175.55,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995529642,3.02,175.55,175.54,10.20571039]
["bitfinex-derivatives","SOLF0:USTF0",1753995529847,3.02,175.55,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995530246,3.02,175.55,175.54,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995530445,3.02,175.59,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995530635,4.74842703,175.6,175.5,109.84821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995530636,4.08576293,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995530839,7.10576293,175.57,175.54,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995531144,3.02,175.59,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995531445,3.02,175.57,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995531641,3.02,175.57,175.56,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995532040,3.02,175.57,175.56,13.20531039]
["bitfinex-derivatives","SOLF0:USTF0",1753995532239,3.02,175.59,175.56,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995532436,3.02,175.59,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995532639,7.1027987,175.59,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995532846,3.02,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995533043,7.10275134,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995533645,4.74842703,175.64,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995533841,4.08119473,175.63,175.61,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995534048,3.02,175.61,175.59,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995534249,3.02,175.61,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995534447,3.02,175.61,175.57,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995534644,5.6957,175.61,175.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995534845,3.02,175.6,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995535041,3.02,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995535443,3.02,175.59,175.58,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995535644,3.02,175.59,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995537248,3.02,175.59,175.58,10.20471039]
["bitfinex-derivatives","SOLF0:USTF0",1753995537751,3.02,175.65,175.58,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995538049,4.07452571,175.64,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995538247,3.02,175.62,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995538845,3.0,175.67,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995539049,3.0,175.65,175.62,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995539446,3.0,175.65,175.64,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995539644,3.0,175.69,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995539845,4.74842703,175.73,175.68,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995540051,4.07017228,175.72,175.7,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995540343,3.0,175.7,175.68,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995540951,8.6926,175.7,175.68,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995541251,3.0,175.69,175.68,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995543048,3.0,175.69,175.66,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995543250,3.0,175.69,175.66,7.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995543551,3.0,175.67,175.66,13.20191039]
["bitfinex-derivatives","SOLF0:USTF0",1753995544149,3.0,175.67,175.66,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995544756,3.0,175.67,175.58,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995544757,3.0,175.67,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995544944,3.0,175.67,175.62,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995545350,3.0,175.65,175.63,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753995545553,3.0,175.64,175.63,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753995546052,3.0,175.63,175.62,13.19321039]
["bitfinex-derivatives","SOLF0:USTF0",1753995546248,3.0,175.62,175.61,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995546452,3.0,175.62,175.59,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753995546655,3.0,175.62,175.58,112.87821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995547349,3.0,175.62,175.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753995547554,3.0,175.61,175.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753995547750,5.6951,175.62,175.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753995547751,3.0,175.6,175.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753995548354,3.0,175.6,175.59,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753995550355,5.6943,175.65,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995550561,3.0,175.71,175.63,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995550858,5.6942,175.65,175.63,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995551163,3.0,175.71,175.63,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995551459,3.0,175.66,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995551760,3.0,175.65,175.64,7.49821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995552458,3.0,175.65,175.64,13.19271039]
["bitfinex-derivatives","SOLF0:USTF0",1753995552958,3.0,175.66,175.59,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753995553161,3.0,175.64,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995553657,4.50821039,175.65,175.58,4.50821039]
["bitfinex-derivatives","SOLF0:USTF0",1753995553658,3.0,175.61,175.58,10.20451039]
["bitfinex-derivatives","SOLF0:USTF0",1753995553864,3.0,175.61,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995554057,3.0,175.64,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995554457,5.6952,175.62,175.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753995554655,3.0,175.61,175.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753995554857,3.0,175.6,175.59,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753995555461,7.32900172,175.67,175.58,7.32900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995555660,3.0,175.62,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995556164,3.0,175.62,175.61,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753995558165,3.0,175.62,175.61,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753995558565,7.32900172,175.69,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995558766,5.694,175.66,175.6,7.32900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995559066,3.0,175.7,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995559371,3.0,175.64,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995559660,3.0,175.63,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995560066,3.0,175.68,175.58,10.31900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995560565,3.0,175.62,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995560760,3.0,175.61,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995561162,3.0,175.61,175.58,13.02520172]
["bitfinex-derivatives","SOLF0:USTF0",1753995561565,3.0,175.61,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995561765,3.0,175.68,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995562468,3.0,175.68,175.6,10.31900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995562664,3.0,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995563466,5.6944,175.65,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995563666,5.6944,175.65,175.6,13.02460172]
["bitfinex-derivatives","SOLF0:USTF0",1753995563667,3.0,175.64,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995563972,3.0,175.63,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995564770,3.0,175.63,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995565164,3.0,175.62,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995565365,3.0,175.68,175.56,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995565665,3.0,175.68,175.58,10.31900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995566067,5.6951,175.62,175.58,10.31900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995566261,7.32900172,175.67,175.58,10.31900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995566460,3.0,175.59,175.58,7.32900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995566666,5.6963,175.59,175.52,115.59900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995566970,3.0,175.56,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995567867,3.0,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995569066,3.15,175.58,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995569271,3.15,175.57,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995570067,7.32900172,175.65,175.56,10.32900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995570267,3.15,175.64,175.55,10.32900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995570469,7.32900172,175.61,175.52,10.32900172]
["bitfinex-derivatives","SOLF0:USTF0",1753995570673,3.15,175.56,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995571268,3.15,175.54,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995571876,3.15,175.54,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995572269,3.15,175.54,175.51,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1753995572569,3.15,175.54,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995572766,5.6976,175.55,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995572978,3.15,175.53,175.51,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1753995573172,3.15,175.53,175.51,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1753995573372,3.15,175.53,175.51,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1753995573574,3.15,175.53,175.51,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1753995573775,3.15,175.53,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995574379,3.15,175.54,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995574672,5.6972,175.56,175.51,493.8787]
["bitfinex-derivatives","SOLF0:USTF0",1753995574875,5.6968,175.57,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995575177,3.15,175.56,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995575371,3.15,175.57,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995578079,3.15,175.59,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995578378,3.15,175.59,175.58,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995578577,3.15,175.59,175.58,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995579782,8.8461,175.59,175.58,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995579974,3.15,175.58,175.56,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995580375,3.15,175.57,175.55,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995580576,4.49933207,175.63,175.55,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995580776,3.15,175.56,175.55,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995581588,3.15,175.56,175.55,112.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995582383,3.15,175.56,175.55,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995582588,3.15,175.56,175.55,112.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995582989,5.6966,175.58,175.55,112.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995583286,3.15,175.57,175.55,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995583484,3.15,175.57,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995584186,3.15,175.57,175.55,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995584490,3.15,175.56,175.55,112.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995585091,5.6966,175.58,175.55,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995585391,3.15,175.57,175.56,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995585591,8.8468,175.57,175.56,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995586390,5.6977,175.54,175.51,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995586588,5.6977,175.54,175.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995587087,8.8477,175.54,175.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995587881,3.15,175.54,175.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995588084,3.15,175.54,175.53,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995589587,3.15,175.54,175.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995589777,3.15,175.54,175.53,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995590790,8.8477,175.54,175.53,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995591495,8.8477,175.54,175.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995593197,8.8484,175.52,175.51,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995593991,3.15,175.52,175.51,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995594600,8.8484,175.52,175.51,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995594998,3.15,175.52,175.48,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995595191,5.6989,175.51,175.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995595499,3.15,175.5,175.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995595695,3.15,175.52,175.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995595899,3.15,175.56,175.49,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995596294,3.15,175.5,175.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995596500,3.15,175.5,175.49,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995597498,3.15,175.51,175.49,110.9793]
["bitfinex-derivatives","SOLF0:USTF0",1753995597698,3.15,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995598200,8.8487,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995598403,3.09,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995598597,5.6985,175.52,175.5,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995598802,3.09,175.51,175.5,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995599196,8.7887,175.51,175.5,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995599398,8.7887,175.51,175.5,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995599800,8.7887,175.51,175.5,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995601698,5.6991,175.5,175.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995601902,8.7891,175.5,175.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995602204,5.7,175.48,175.46,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995602399,3.09,175.47,175.42,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995602600,3.09,175.47,175.41,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995602601,7.58933207,175.47,175.41,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995602903,3.09,175.38,175.36,390.41933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995603105,3.09,175.44,175.39,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753995603308,3.09,175.44,175.38,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995603899,4.49933207,175.43,175.36,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995604106,3.09,175.42,175.36,109.77933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995604302,3.09,175.37,175.32,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995604498,3.09,175.37,175.33,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995605402,3.09,175.4,175.34,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995605598,5.703,175.38,175.35,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995605801,3.09,175.37,175.35,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753995606307,3.09,175.37,175.36,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753995606508,3.09,175.37,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995606711,16.18727924,175.48,175.33,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753995606712,3.09,175.42,175.36,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995606899,3.09,175.41,175.38,13.20223207]
["bitfinex-derivatives","SOLF0:USTF0",1753995607097,3.09,175.4,175.38,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995607300,3.09,175.41,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995607507,3.09,175.4,175.38,4.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995607707,3.09,175.4,175.38,7.49933207]
["bitfinex-derivatives","SOLF0:USTF0",1753995608601,3.09,175.39,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995609206,3.09,175.46,175.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753995609407,3.09,175.44,175.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753995609803,5.7019,175.42,175.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753995610007,3.09,175.41,175.39,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753995610202,3.09,175.41,175.39,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753995610403,4.78727924,175.5,175.4,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753995610404,3.09,175.47,175.4,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753995610608,3.09,175.47,175.41,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995610803,5.7005,175.46,175.41,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995611108,3.09,175.44,175.42,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753995611303,3.09,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995611499,3.09,175.44,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995611705,3.09,175.52,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995611907,3.09,175.5,175.43,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995612106,3.09,175.47,175.43,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995612609,5.7003,175.46,175.43,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995612901,7.34490412,175.52,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995613102,5.6997,175.48,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995613307,3.09,175.53,175.44,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753995613508,3.09,175.51,175.44,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1753995613911,3.09,175.51,175.43,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995614106,3.09,175.51,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995614107,3.09,175.49,175.41,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995614309,5.7005,175.46,175.42,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753995614508,7.34490412,175.52,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995614509,3.09,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995614709,3.09,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995614910,3.09,175.43,175.42,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753995615108,3.09,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995616708,3.09,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995616914,7.34490412,175.48,175.4,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753995617115,3.09,175.47,175.4,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753995617710,7.34490412,175.52,175.44,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753995617917,3.09,175.5,175.43,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995618414,3.09,175.5,175.43,16.04590412]
["bitfinex-derivatives","SOLF0:USTF0",1753995618813,3.09,175.47,175.44,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753995619013,3.09,175.47,175.43,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995619214,3.09,175.47,175.43,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995619617,8.7901,175.47,175.43,16.04600412]
["bitfinex-derivatives","SOLF0:USTF0",1753995619817,3.09,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995620017,3.09,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995620618,3.09,175.45,175.43,13.04600412]
["bitfinex-derivatives","SOLF0:USTF0",1753995620818,3.09,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995622213,3.09,175.45,175.43,13.04600412]
["bitfinex-derivatives","SOLF0:USTF0",1753995622414,3.09,175.44,175.43,16.04600412]
["bitfinex-derivatives","SOLF0:USTF0",1753995622819,5.7001,175.47,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995623019,3.09,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995623521,3.09,175.45,175.44,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753995623821,3.09,175.53,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995624026,3.09,175.53,175.47,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753995624220,3.09,175.5,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995625126,3.09,175.55,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995625314,3.09,175.53,175.46,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995627026,5.6996,175.48,175.46,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995627317,3.09,175.47,175.46,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995627724,3.09,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995628024,3.09,175.51,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995629223,5.7003,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995629629,3.27,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995630018,3.27,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995631121,5.7,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995631520,5.7003,175.46,175.44,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995631715,7.34490412,175.5,175.38,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995632025,5.7015,175.43,175.38,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995632223,3.27,175.47,175.38,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995632416,3.27,175.47,175.39,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753995632618,5.7015,175.43,175.39,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753995632821,3.27,175.42,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995633019,3.27,175.47,175.38,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995633225,11.3975,175.51,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995633226,3.27,175.39,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995633419,3.27,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995634126,3.27,175.45,175.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753995634319,3.27,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995635226,5.702,175.41,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995635426,7.34490412,175.47,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995635620,3.27,175.4,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995635820,8.9724,175.4,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995636221,3.27,175.37,175.36,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995636618,3.27,175.42,175.36,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995636822,8.9728,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995637626,8.9728,175.39,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995638221,12.13218336,175.47,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995638420,3.27,175.48,175.44,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995638629,3.27,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995639026,8.05727924,175.52,175.42,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995639228,7.3572407,175.51,175.42,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995639530,3.27,175.49,175.42,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995639833,3.27,175.45,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995640030,3.27,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995640622,8.9706,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995640826,3.27,175.44,175.42,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995641027,3.27,175.44,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995642731,8.9709,175.44,175.42,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995643032,3.27,175.46,175.38,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995643228,7.34490412,175.47,175.38,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995643229,5.7018,175.42,175.38,16.04760412]
["bitfinex-derivatives","SOLF0:USTF0",1753995643430,3.27,175.4,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995643933,3.27,175.4,175.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995643934,3.27,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995644122,3.27,175.39,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995645226,3.27,175.39,175.36,121.36830412]
["bitfinex-derivatives","SOLF0:USTF0",1753995645429,3.27,175.39,175.37,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753995646137,3.27,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995646331,5.7026,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995646528,3.27,175.37,175.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995647234,3.27,175.37,175.36,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995647941,3.27,175.37,175.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995648338,8.9732,175.37,175.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995649436,3.27,175.37,175.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995650034,8.9732,175.37,175.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995652041,3.27,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995652235,3.27,175.42,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995652433,12.12735464,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995652634,3.27,175.4,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995653650,3.27,175.4,175.39,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753995653940,11.3995,175.48,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995653941,3.27,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995654137,4.09910471,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995654337,5.7019,175.42,175.37,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995654539,3.27,175.41,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995655447,3.27,175.42,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995655943,3.27,175.41,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995656144,3.27,175.43,175.39,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753995656349,3.27,175.42,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995656645,3.27,175.42,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995656840,3.27,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995657034,5.7013,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995657239,3.27,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995657443,3.27,175.48,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995657744,3.27,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995658045,3.27,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995658543,5.6998,175.48,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995658846,3.07,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995659242,3.07,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995659442,3.07,175.47,175.44,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753995659643,3.07,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995660546,3.07,175.46,175.43,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995660744,3.07,175.46,175.41,115.68490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995661045,3.07,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995661243,3.07,175.44,175.42,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753995661444,3.07,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995661844,3.07,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995662141,3.07,175.45,175.42,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753995662346,12.12735464,175.52,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995662347,3.07,175.44,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995663142,3.07,175.44,175.43,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753995663347,3.07,175.45,175.43,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753995663543,5.7005,175.46,175.43,13.04620412]
["bitfinex-derivatives","SOLF0:USTF0",1753995663738,3.07,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995663943,3.07,175.51,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995664137,5.6999,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995664338,3.07,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995664542,3.07,175.46,175.43,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995664747,3.07,175.44,175.43,112.66490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995665048,3.07,175.44,175.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995665843,3.07,175.51,175.43,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995666048,4.09717478,175.5,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995666248,3.07,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995666645,3.07,175.47,175.45,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995666852,3.07,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995667052,5.7002,175.47,175.45,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995667253,8.7702,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995668352,3.07,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995668760,8.7699,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995669160,3.07,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995669361,3.07,175.5,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995669559,3.07,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995669755,3.07,175.49,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995669960,3.07,175.55,175.47,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995670160,3.07,175.53,175.47,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995670361,3.07,175.48,175.47,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995671761,3.07,175.48,175.47,7.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995672459,7.34490412,175.55,175.45,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995672658,3.07,175.53,175.45,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995672862,3.07,175.51,175.45,10.34490412]
["bitfinex-derivatives","SOLF0:USTF0",1753995673267,3.07,175.51,175.45,16.04550412]
["bitfinex-derivatives","SOLF0:USTF0",1753995674466,3.07,175.51,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995674653,3.07,175.51,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995674859,17.77438448,175.58,175.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995674860,3.07,175.54,175.48,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995675058,3.07,175.52,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995675265,5.6987,175.51,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995675458,8.7687,175.51,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995676656,3.07,175.51,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995676857,3.07,175.57,175.5,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995677057,3.07,175.55,175.5,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995677261,5.6982,175.53,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995677459,4.50259175,175.58,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995677460,3.07,175.57,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995677661,3.07,175.55,175.5,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995677857,3.07,175.53,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995678062,3.07,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995678467,3.07,175.56,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995678772,3.07,175.56,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995678970,5.6975,175.54,175.52,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995679268,3.07,175.53,175.52,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995679663,8.7678,175.53,175.52,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995680068,3.07,175.52,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995680267,4.50259175,175.58,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995680569,3.07,175.51,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995681168,3.07,175.59,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995681366,5.6977,175.54,175.52,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995681572,8.7677,175.54,175.52,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995681869,3.07,175.53,175.52,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995682068,3.07,175.54,175.52,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995682468,3.07,175.53,175.52,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995685465,3.07,175.53,175.52,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995685673,3.07,175.53,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995685870,5.6987,175.51,175.48,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995686060,3.07,175.49,175.48,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995686265,3.07,175.55,175.48,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995686566,3.07,175.55,175.5,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995686760,3.07,175.53,175.5,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995686965,3.07,175.53,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995687160,5.6982,175.52,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995687372,3.07,175.51,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995688865,3.07,175.51,175.5,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995690168,3.07,175.51,175.5,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995690372,3.07,175.51,175.48,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995690773,3.07,175.51,175.48,13.20199175]
["bitfinex-derivatives","SOLF0:USTF0",1753995690971,3.18,175.5,175.48,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753995691172,4.50259175,175.56,175.49,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995691369,5.6984,175.52,175.49,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995691773,3.18,175.51,175.49,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995691974,3.18,175.5,175.49,13.20169175]
["bitfinex-derivatives","SOLF0:USTF0",1753995692270,4.78245052,175.61,175.49,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995692470,4.50259175,175.59,175.51,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995692670,3.18,175.58,175.51,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995693375,3.18,175.58,175.51,13.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1753995693776,5.6974,175.55,175.51,13.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1753995693975,4.50259175,175.59,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995694172,3.18,175.54,175.48,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995694471,5.6984,175.52,175.48,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995694669,3.18,175.51,175.48,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995695074,8.8785,175.51,175.48,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995695275,3.18,175.5,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995695477,3.18,175.56,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995695775,5.6975,175.54,175.49,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753995695978,3.18,175.53,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995696374,3.18,175.53,175.5,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753995696673,3.18,175.53,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995696879,5.6975,175.54,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995697082,3.18,175.55,175.52,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995697276,3.18,175.55,175.54,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995697977,3.18,175.6,175.54,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995698170,3.18,175.59,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995698978,8.8759,175.59,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995699181,3.18,175.59,175.56,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995700078,4.50259175,175.65,175.56,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995700285,3.18,175.57,175.56,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995701176,3.18,175.57,175.56,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995702081,3.18,175.57,175.56,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995703276,3.18,175.57,175.56,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995703480,3.18,175.58,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995703776,3.18,175.65,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995703976,5.6951,175.62,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995704176,5.6951,175.62,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995704376,3.18,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995704774,8.8748,175.63,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995705083,3.18,175.66,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995705279,4.05568574,175.65,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995705481,3.18,175.62,175.59,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995705978,7.68259175,175.67,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995706182,3.18,175.65,175.58,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995706370,4.05466079,175.64,175.58,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995706576,5.6951,175.62,175.58,13.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995706779,3.18,175.61,175.58,13.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995707883,3.18,175.62,175.58,10.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995708078,3.18,175.62,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995708278,3.18,175.62,175.58,13.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995708780,3.18,175.62,175.58,10.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995708982,3.18,175.62,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995709178,5.6949,175.62,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995709382,3.18,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995709684,3.18,175.6,175.58,10.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995709881,3.18,175.64,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995710088,3.18,175.62,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995710386,9.28504227,175.67,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995710587,3.18,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995711486,3.18,175.59,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995711682,4.50259175,175.65,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995711890,3.18,175.63,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995712786,5.6956,175.6,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995713182,3.18,175.59,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995713389,3.18,175.6,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995714083,3.18,175.66,175.59,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995714290,4.055828,175.65,175.61,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995714487,3.18,175.63,175.61,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995714688,3.18,175.63,175.61,13.19779175]
["bitfinex-derivatives","SOLF0:USTF0",1753995715286,3.18,175.62,175.61,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995716087,7.68259175,175.68,175.6,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753995716285,4.05548074,175.67,175.6,10.19789175]
["bitfinex-derivatives","SOLF0:USTF0",1753995716493,5.6944,175.64,175.6,10.19789175]
["bitfinex-derivatives","SOLF0:USTF0",1753995716688,5.6944,175.64,175.51,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1753995716689,4.50259175,175.68,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995716987,3.18,175.65,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995717191,5.6954,175.61,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995717401,3.18,175.59,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995717592,3.18,175.59,175.58,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995718291,3.18,175.59,175.58,13.19879175]
["bitfinex-derivatives","SOLF0:USTF0",1753995718491,3.18,175.59,175.58,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995718693,3.18,175.59,175.56,13.19919175]
["bitfinex-derivatives","SOLF0:USTF0",1753995718890,4.50259175,175.64,175.56,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995719092,3.04,175.58,175.56,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995719489,3.04,175.58,175.56,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995719690,3.04,175.58,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995720290,3.04,175.58,175.57,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753995720689,3.04,175.6,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995720891,3.04,175.6,175.58,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995721288,3.04,175.6,175.58,13.19879175]
["bitfinex-derivatives","SOLF0:USTF0",1753995721594,3.04,175.59,175.58,13.19879175]
["bitfinex-derivatives","SOLF0:USTF0",1753995721792,3.04,175.61,175.59,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753995722096,3.04,175.61,175.6,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995722483,3.04,175.61,175.6,13.19819175]
["bitfinex-derivatives","SOLF0:USTF0",1753995722689,3.04,175.67,175.6,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995722889,3.04,175.65,175.6,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995723193,3.04,175.68,175.6,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995723387,3.04,175.66,175.6,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995723590,3.04,175.63,175.6,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995724185,3.04,175.62,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995724594,5.695,175.62,175.58,13.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995725095,3.04,175.6,175.58,13.19859175]
["bitfinex-derivatives","SOLF0:USTF0",1753995725897,3.04,175.67,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995726199,3.04,175.65,175.63,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995726688,3.04,175.64,175.63,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995727595,3.04,175.64,175.63,13.19719175]
["bitfinex-derivatives","SOLF0:USTF0",1753995729698,3.04,175.66,175.63,13.19719175]
["bitfinex-derivatives","SOLF0:USTF0",1753995729897,3.04,175.65,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995730898,3.04,175.64,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995731100,8.7344,175.64,175.59,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995731401,3.04,175.63,175.6,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753995731600,3.04,175.63,175.59,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995731801,3.04,175.6,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995732001,4.50259175,175.66,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995732203,3.04,175.59,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995732409,3.04,175.59,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995732594,3.04,175.59,175.58,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753995734101,3.04,175.59,175.57,10.19899175]
["bitfinex-derivatives","SOLF0:USTF0",1753995734294,3.04,175.58,175.57,13.19899175]
["bitfinex-derivatives","SOLF0:USTF0",1753995736907,3.04,175.6,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995737403,3.04,175.6,175.59,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995738005,3.04,175.67,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995738194,3.04,175.65,175.62,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995738399,4.05992136,175.64,175.62,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995738595,4.78245052,175.69,175.62,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995738805,4.78245052,175.69,175.64,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995738806,3.04,175.68,175.64,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995739006,4.06070326,175.67,175.64,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995739202,4.06070326,175.66,175.64,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995739406,7.10070326,175.65,175.64,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995740708,7.10070326,175.65,175.64,10.19689175]
["bitfinex-derivatives","SOLF0:USTF0",1753995740907,4.06070326,175.65,175.64,13.19689175]
["bitfinex-derivatives","SOLF0:USTF0",1753995741105,3.04,175.69,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995741309,3.04,175.67,175.66,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995741504,7.10386497,175.67,175.66,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995744006,3.04,175.66,175.64,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995744311,3.04,175.64,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995744612,3.04,175.62,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995745507,3.04,175.62,175.59,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995745709,4.50259175,175.66,175.59,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995745912,4.04983152,175.65,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995746113,3.04,175.63,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995746410,3.04,175.62,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995746799,3.04,175.67,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995747004,4.0500189,175.66,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995747305,3.04,175.64,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995747910,5.6944,175.64,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995748108,3.04,175.63,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995749210,2.99,175.67,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995749414,4.05081769,175.66,175.61,10.19779175]
["bitfinex-derivatives","SOLF0:USTF0",1753995749716,7.04081769,175.65,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995750013,2.99,175.64,175.63,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995750212,7.04081769,175.64,175.63,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995750810,7.04081769,175.64,175.63,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995751517,7.04081769,175.64,175.63,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995752818,7.04081769,175.64,175.63,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995753317,7.04081769,175.64,175.63,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995753617,7.04081769,175.64,175.61,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995753814,2.99,175.63,175.59,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995755119,2.99,175.63,175.6,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753995755512,2.99,175.63,175.6,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753995757121,8.6846,175.63,175.6,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753995757320,5.6946,175.63,175.6,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753995757515,2.99,175.61,175.6,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753995757712,4.50259175,175.64,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995757920,2.99,175.62,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995758117,4.05239893,175.61,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995758321,2.99,175.6,175.57,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995758620,4.50259175,175.64,175.57,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995758820,2.99,175.58,175.57,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995759222,2.99,175.58,175.57,13.18909175]
["bitfinex-derivatives","SOLF0:USTF0",1753995759824,2.99,175.6,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995760423,2.99,175.59,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995760819,2.99,175.59,175.58,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753995761020,2.99,175.62,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995761221,4.09433266,175.61,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995762924,2.99,175.62,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995763124,2.99,175.62,175.61,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995763323,4.09401094,175.64,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995763519,2.99,175.65,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995764119,5.6944,175.64,175.61,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995764322,2.99,175.65,175.61,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995764518,4.78245052,175.68,175.63,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995764722,2.99,175.68,175.65,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995764924,2.99,175.67,175.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995765121,4.78245052,175.69,175.65,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995765323,2.99,175.66,175.65,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995767929,2.99,175.66,175.63,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995768923,2.99,175.65,175.63,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995769819,2.99,175.64,175.59,109.56259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995770023,7.49259175,175.64,175.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995770225,5.6954,175.61,175.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995770419,2.99,175.6,175.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995770829,5.6956,175.6,175.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995771133,2.99,175.6,175.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995771530,5.6961,175.59,175.55,13.18969175]
["bitfinex-derivatives","SOLF0:USTF0",1753995771830,2.99,175.57,175.55,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995772225,9.28504227,175.64,175.55,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995772432,2.99,175.62,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995775029,2.99,175.66,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753995775235,2.99,175.66,175.61,7.49259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995775531,2.99,175.66,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995775532,2.99,175.64,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995775727,2.99,175.62,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995775932,5.6945,175.64,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995776232,2.99,175.61,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995778431,5.6944,175.64,175.6,110.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753995778632,4.0572187,175.63,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995778828,3.26,175.65,175.62,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995779029,4.05662111,175.64,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995780242,7.31662111,175.64,175.62,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995780536,3.26,175.63,175.62,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995780735,3.26,175.63,175.6,109.54259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995780939,3.26,175.63,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995781532,8.9552,175.61,175.6,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995781833,7.31773289,175.61,175.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995782135,3.26,175.6,175.58,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995782336,9.28504227,175.65,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995782635,3.26,175.58,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995783635,3.26,175.6,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995783836,3.26,175.59,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995785435,3.26,175.59,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995785636,3.26,175.58,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995786236,3.26,175.58,175.57,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995787033,3.26,175.58,175.57,7.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995789741,3.26,175.59,175.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995790038,3.26,175.59,175.56,109.54259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995790443,4.50259175,175.61,175.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995790639,3.26,175.59,175.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995791132,3.26,175.57,175.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995794941,3.26,175.59,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995795338,5.6965,175.57,175.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995795540,3.26,175.57,175.52,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995795739,3.26,175.57,175.53,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753995795939,3.26,175.55,175.53,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753995797244,5.6975,175.54,175.53,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753995797445,8.9575,175.54,175.53,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753995798049,5.6985,175.51,175.5,127.39551063]
["bitfinex-derivatives","SOLF0:USTF0",1753995798243,3.26,175.55,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995798444,3.26,175.55,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753995798941,4.50259175,175.56,175.5,227.93291888]
["bitfinex-derivatives","SOLF0:USTF0",1753995799144,7.32487079,175.55,175.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995799449,5.6984,175.52,175.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995799644,3.26,175.51,175.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995799843,3.26,175.51,175.5,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995800043,3.26,175.51,175.5,113.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753995800249,4.50259175,175.58,175.5,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995800448,4.06206151,175.57,175.5,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995800647,4.06206151,175.56,175.5,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995800847,4.06206151,175.55,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995801053,4.50259175,175.58,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995801242,5.6982,175.52,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995801747,5.6979,175.53,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995801952,5.6979,175.53,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995802151,9.28504227,175.6,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995802347,4.50259175,175.58,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995802547,4.05949713,175.57,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995802753,3.26,175.56,175.5,113.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753995803051,3.26,175.54,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995803449,3.26,175.51,175.38,9.55606141]
["bitfinex-derivatives","SOLF0:USTF0",1753995803752,3.26,175.43,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995803944,3.26,175.39,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995804146,3.26,175.37,175.32,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995804344,3.26,175.35,175.28,109.60259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995804552,3.26,175.3,175.28,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1753995804747,3.26,175.3,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995804947,3.26,175.32,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995805147,3.26,175.31,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995805451,3.26,175.3,175.26,10.20909175]
["bitfinex-derivatives","SOLF0:USTF0",1753995805647,3.26,175.33,175.27,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753995805846,4.50259175,175.32,175.27,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753995806047,4.50259175,175.32,175.27,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1753995806243,3.26,175.29,175.27,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1753995806442,3.26,175.29,175.27,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753995806651,3.26,175.29,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995806850,4.50259175,175.34,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995807149,3.26,175.37,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995807548,5.7039,175.35,175.3,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1753995807751,4.50259175,175.38,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995808048,3.26,175.33,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995808653,4.50259175,175.38,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753995808950,3.01,175.37,175.33,4.50259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995809149,3.01,175.39,175.33,7.65259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995809949,3.01,175.37,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995810951,3.01,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995811655,3.01,175.44,175.37,7.65259175]
["bitfinex-derivatives","SOLF0:USTF0",1753995811852,3.01,175.44,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995812057,3.01,175.41,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995812255,3.01,175.4,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995813156,3.01,175.41,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995813460,3.01,175.46,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995815756,3.01,175.47,175.43,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995815960,7.34485544,175.51,175.41,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995816254,3.01,175.5,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995816455,3.01,175.5,175.43,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995816661,3.01,175.5,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995817666,3.01,175.44,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995819065,8.7107,175.44,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995820867,7.34485544,175.49,175.38,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753995821060,7.34485544,175.47,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995821261,3.01,175.46,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995823775,5.7019,175.41,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995824074,3.01,175.42,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995824377,7.34485544,175.45,175.37,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995824675,3.01,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995825074,8.7124,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995825270,3.01,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995826670,8.7124,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995826875,3.01,175.39,175.37,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995827075,3.01,175.38,175.37,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753995828372,8.7127,175.38,175.37,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753995828668,8.7127,175.38,175.37,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995828875,3.01,175.38,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995829265,3.01,175.38,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995829471,3.01,175.42,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995829665,3.01,175.42,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995830070,3.01,175.41,175.37,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1753995830270,7.34485544,175.45,175.36,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995830469,3.01,175.4,175.36,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995830668,8.7122,175.4,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995832074,8.7124,175.39,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995832379,3.01,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995832775,7.34485544,175.45,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995832973,3.01,175.37,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995833173,3.01,175.44,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995833569,7.34485544,175.39,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995833772,5.704,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995833979,8.714,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995834178,3.01,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995834670,3.01,175.34,175.3,112.74485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995834872,3.01,175.33,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995835078,8.7146,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995835481,8.7154,175.3,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995835676,3.01,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995836274,5.7051,175.31,175.27,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753995836477,11.405,175.39,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995836678,3.01,175.35,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995836981,5.7053,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995837182,3.01,175.32,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995837382,3.01,175.31,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995837783,7.34485544,175.36,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995838089,3.01,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753995838383,10.41485544,175.38,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995838684,3.07,175.36,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995839182,5.7047,175.32,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995839382,5.7047,175.32,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995839981,8.7747,175.32,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995840283,3.07,175.37,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995840882,3.07,175.38,175.32,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995841081,3.07,175.42,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995841381,3.07,175.42,175.26,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995841382,4.03514634,175.41,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995841578,3.07,175.38,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995841783,5.7032,175.37,175.34,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995841978,8.7732,175.37,175.34,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995842285,3.07,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995843088,8.7733,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995843984,3.07,175.42,175.34,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753995844186,3.07,175.4,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995844489,8.7733,175.37,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995844683,3.07,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995845888,8.7736,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995846888,8.7737,175.35,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995847186,3.07,175.37,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995847380,8.7736,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995848190,3.07,175.35,175.31,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995848388,3.07,175.35,175.29,7.34485544]
["bitfinex-derivatives","SOLF0:USTF0",1753995848585,3.07,175.38,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995848786,5.7042,175.34,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995850289,5.7038,175.35,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995850489,8.7738,175.35,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995851588,5.704,175.34,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995851790,3.07,175.34,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995852089,8.7728,175.38,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995852286,8.7728,175.38,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995852481,8.7728,175.38,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995853293,3.07,175.39,175.37,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995853593,3.07,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995853792,8.7726,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995854287,3.07,175.44,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995854494,3.07,175.42,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995854792,8.7723,175.4,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995855187,4.51014925,175.45,175.37,7.78014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995855389,5.7026,175.39,175.37,7.78014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995855590,3.07,175.38,175.37,7.78014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995855783,5.7023,175.4,175.37,7.78014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995855989,3.07,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995856688,8.7724,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995856885,8.7724,175.39,175.37,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995857083,3.07,175.38,175.37,7.78014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995857285,4.51014925,175.41,175.27,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995857499,3.07,175.36,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995857692,4.51014925,175.41,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995857991,3.07,175.43,175.35,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995858193,3.07,175.41,175.35,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995858393,3.07,175.41,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995858797,4.72586982,175.45,175.32,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995858995,3.07,175.43,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995859193,3.07,175.48,175.41,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995859394,5.7013,175.43,175.41,4.51014925]
["bitfinex-derivatives","SOLF0:USTF0",1753995859593,5.7013,175.43,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995859789,3.07,175.43,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995860198,3.07,175.45,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995860398,3.07,175.48,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995860595,3.07,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995860795,3.07,175.43,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995861400,3.07,175.41,175.4,10.61149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995862094,12.06736,175.49,175.4,10.61149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995862289,3.07,175.42,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995862502,4.72586982,175.49,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995862800,3.07,175.44,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995864202,3.07,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995864398,3.07,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995865294,4.72586982,175.5,175.34,51.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995865501,17.0914,175.56,175.46,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995865502,4.05932498,175.49,175.46,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995865698,7.12932498,175.48,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995865905,3.07,175.48,175.46,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995866101,3.07,175.47,175.46,10.61149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995866700,5.6994,175.49,175.46,10.61149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995867002,3.07,175.52,175.44,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995867205,3.07,175.5,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995867405,4.05775356,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995867604,3.07,175.46,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995867999,3.07,175.49,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995868702,3.32,175.48,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753995868899,5.6991,175.49,175.38,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1753995868900,3.32,175.53,175.47,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995869100,3.32,175.51,175.47,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995869299,3.32,175.51,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995869501,3.32,175.55,175.49,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995869801,3.32,175.52,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995870110,3.32,175.48,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995870296,3.32,175.48,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995870899,3.32,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995871096,5.6993,175.49,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995871301,3.32,175.48,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995871803,9.0189,175.5,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995872108,3.32,175.49,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995872308,3.32,175.49,175.45,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753995872505,3.32,175.56,175.48,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995872710,3.32,175.54,175.48,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995872912,3.32,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995874210,4.72586982,175.6,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995874511,5.6976,175.54,175.5,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995874713,3.32,175.53,175.5,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995874910,3.32,175.53,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995875304,5.6973,175.55,175.5,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995875510,3.32,175.59,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995875711,3.32,175.57,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995875908,5.6975,175.55,175.5,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995876108,3.32,175.53,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995876703,7.34149018,175.58,175.48,13.04089018]
["bitfinex-derivatives","SOLF0:USTF0",1753995876904,3.32,175.55,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995877111,3.32,175.52,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995877911,7.34149018,175.56,175.46,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995878214,3.32,175.51,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995878620,10.66149018,175.63,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995878811,3.32,175.62,175.53,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995879114,3.32,175.62,175.53,10.39149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995879614,5.6967,175.57,175.53,10.39149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995879813,3.32,175.55,175.53,10.39149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995880208,3.32,175.58,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995880416,3.32,175.54,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995881521,3.32,175.54,175.48,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753995881819,3.32,175.54,175.45,7.34149018]
["bitfinex-derivatives","SOLF0:USTF0",1753995882017,3.32,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995882716,3.32,175.52,175.49,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753995882916,3.32,175.51,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995885117,5.6987,175.51,175.46,4.50204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995885417,3.32,175.49,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995885622,3.32,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995886727,3.32,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995887124,3.32,175.5,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995887318,3.32,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995887925,9.0191,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995888421,4.50204233,175.59,175.45,10.20244233]
["bitfinex-derivatives","SOLF0:USTF0",1753995888422,4.50204233,175.51,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995888626,3.32,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995889025,5.6994,175.49,175.45,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753995889233,5.6994,175.49,175.44,4.50204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995889234,3.32,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995889428,5.6988,175.5,175.46,13.25204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995889632,3.32,175.54,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995890224,3.32,175.54,175.48,4.50204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995890434,4.72586982,175.62,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995890728,4.50204233,175.6,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995890930,463.68,175.67,175.54,7.55204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995890931,3.32,175.55,175.54,7.55204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995891536,3.32,175.55,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995891735,9.0173,175.55,175.51,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753995891937,3.32,175.52,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995892136,3.32,175.52,175.46,7.55204233]
["bitfinex-derivatives","SOLF0:USTF0",1753995892331,3.32,175.51,175.48,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753995892537,3.32,175.5,175.48,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753995892737,3.32,175.5,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995892935,3.32,175.52,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995893438,5.6985,175.51,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995893638,3.32,175.5,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995894137,3.32,175.5,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995894338,5.6983,175.52,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995894535,3.32,175.51,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995895128,7.3379125,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995895334,382.4185125,175.67,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995895335,3.32,175.53,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995896134,3.32,175.53,175.5,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753995896342,3.32,175.53,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995896636,3.32,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753995900434,3.17,175.51,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995900837,7.3379125,175.59,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995901035,4.72586982,175.61,175.52,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995901235,3.17,175.61,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995901442,5.6974,175.55,175.5,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995901642,3.17,175.53,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995901840,3.17,175.59,175.53,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1753995902539,3.17,175.56,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995902747,3.17,175.55,175.52,13.0360125]
["bitfinex-derivatives","SOLF0:USTF0",1753995902942,3.17,175.54,175.52,16.0960125]
["bitfinex-derivatives","SOLF0:USTF0",1753995903136,8.8671,175.56,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995903342,3.17,175.54,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995903544,5.6975,175.54,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995903741,3.17,175.53,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995903944,3.17,175.59,175.5,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995904144,3.17,175.54,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995904349,3.17,175.54,175.5,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995904648,3.17,175.54,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995904946,8.8676,175.54,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995905144,3.17,175.54,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995905339,3.17,175.53,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995905538,3.17,175.52,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995906453,5.6981,175.53,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995906646,8.8681,175.53,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995906944,5.6983,175.52,175.5,10.3979125]
["bitfinex-derivatives","SOLF0:USTF0",1753995907145,11.3884,175.65,175.45,4.75669625]
["bitfinex-derivatives","SOLF0:USTF0",1753995907146,3.17,175.53,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995907552,5.6999,175.47,175.44,21.60626778]
["bitfinex-derivatives","SOLF0:USTF0",1753995907850,8.8699,175.47,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995908348,3.17,175.55,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995908543,7.3379125,175.54,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995908746,3.17,175.53,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995909151,3.17,175.47,175.43,4.75669625]
["bitfinex-derivatives","SOLF0:USTF0",1753995909351,3.17,175.47,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995909749,8.8698,175.47,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995910453,5.7008,175.44,175.42,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753995910647,3.17,175.45,175.42,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753995910841,3.17,175.45,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995911244,3.17,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995911547,3.17,175.49,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995911749,3.17,175.51,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995911946,3.17,175.5,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995912146,3.17,175.57,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995912349,3.17,175.57,175.47,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995912350,3.17,175.57,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995912548,3.17,175.57,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995912753,3.17,175.59,175.55,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995913064,4.77988445,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995913249,4.77988445,175.62,175.59,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995913449,3.17,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995913843,8.8646,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995914044,3.17,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995914550,3.17,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995914946,3.17,175.63,175.6,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753995915150,3.17,175.66,175.6,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995915351,3.17,175.67,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995915652,3.17,175.67,175.62,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995915950,4.77988445,175.71,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995916153,3.17,175.68,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995916557,3.17,175.68,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995916754,3.17,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995916950,5.6945,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995917154,7.3379125,175.68,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995917355,7.3379125,175.68,175.57,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753995917356,4.77988445,175.71,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995917654,3.17,175.69,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995918458,3.17,175.69,175.61,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753995918752,7.3379125,175.68,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995918959,3.17,175.62,175.57,114.0779125]
["bitfinex-derivatives","SOLF0:USTF0",1753995919154,3.17,175.65,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995919551,3.17,175.69,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995919753,3.17,175.7,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995919958,3.17,175.67,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995920255,3.17,175.67,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995920456,3.17,175.7,175.61,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995920656,5.6934,175.67,175.62,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753995920859,3.17,175.65,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995921458,3.17,175.65,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995921660,5.6939,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995921861,3.17,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995922056,3.17,175.65,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995922555,3.17,175.72,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995923058,8.8635,175.67,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995923258,4.77988445,175.74,175.64,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995923453,3.17,175.7,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995923649,3.17,175.7,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995923860,12.11779695,175.76,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995924065,3.17,175.75,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995924358,3.17,175.74,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995924560,5.692,175.72,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995924757,5.692,175.72,175.67,10.3979125]
["bitfinex-derivatives","SOLF0:USTF0",1753995924960,3.17,175.71,175.67,10.3979125]
["bitfinex-derivatives","SOLF0:USTF0",1753995925158,8.862,175.71,175.67,13.0310125]
["bitfinex-derivatives","SOLF0:USTF0",1753995925360,8.862,175.71,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995925555,8.8624,175.7,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995925757,8.8624,175.7,175.66,13.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1753995925961,7.3379125,175.74,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995926160,3.17,175.66,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995926964,3.17,175.65,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995927360,4.77988445,175.76,175.64,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1753995927361,5.6929,175.69,175.64,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1753995927563,17.76128448,175.78,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995927564,3.17,175.73,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995927758,3.17,175.71,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995928061,3.17,175.68,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995928264,3.17,175.71,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995928460,5.6939,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995928661,3.31,175.65,175.61,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995928869,3.31,175.69,175.61,10.3779125]
["bitfinex-derivatives","SOLF0:USTF0",1753995929165,3.31,175.64,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995929664,9.0045,175.64,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995929867,3.31,175.66,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995930064,3.31,175.66,175.61,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995930065,3.31,175.65,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995930463,3.31,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995930864,3.31,175.64,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995931365,3.31,175.66,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995931565,3.31,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995932067,3.31,175.65,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995932468,3.31,175.69,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995932664,4.77988445,175.78,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995932866,3.31,175.7,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995933271,3.31,175.75,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995933465,3.31,175.75,175.69,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753995933766,3.31,175.75,175.67,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995933767,3.31,175.74,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995933959,382.98,175.79,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995934159,4.77988445,175.83,175.59,128.9409127]
["bitfinex-derivatives","SOLF0:USTF0",1753995934464,4.77988445,175.83,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995934465,3.31,175.79,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995934660,7.3379125,175.78,175.69,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995934973,3.31,175.75,175.65,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995935167,3.31,175.72,175.67,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995935668,9.0017,175.72,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995935860,3.31,175.71,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995936061,3.31,175.71,175.69,10.3779125]
["bitfinex-derivatives","SOLF0:USTF0",1753995936259,3.31,175.71,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995936462,7.3379125,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995936662,3.31,175.69,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995937273,5.6931,175.68,175.64,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1753995937464,9.0031,175.68,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995937862,3.31,175.67,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995938067,3.31,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995938472,7.3379125,175.71,175.62,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995938768,3.31,175.7,175.61,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753995940067,3.31,175.64,175.6,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995940470,9.0045,175.64,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995941773,9.0045,175.64,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995941975,3.31,175.71,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995942576,9.0039,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995942976,3.31,175.66,175.64,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753995943175,3.31,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995943476,7.3379125,175.72,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995943781,3.31,175.65,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995944169,9.0034,175.67,175.64,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753995944476,9.0034,175.67,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995944877,5.6936,175.66,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995945079,9.0036,175.66,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995945265,5.694,175.65,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995945466,9.004,175.65,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995946269,3.31,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995946477,3.31,175.71,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995946978,3.31,175.65,175.63,10.3779125]
["bitfinex-derivatives","SOLF0:USTF0",1753995947172,3.31,175.7,175.61,10.3779125]
["bitfinex-derivatives","SOLF0:USTF0",1753995947480,3.31,175.68,175.61,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753995947880,5.6945,175.64,175.61,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753995948071,9.0045,175.64,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995948277,3.31,175.62,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995948580,3.31,175.58,175.54,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995948871,3.31,175.62,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995949073,5.6966,175.57,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995949379,3.31,175.59,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995949574,5.6963,175.58,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995949980,5.6968,175.57,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995950171,9.0068,175.57,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995951175,3.31,175.6,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995951572,3.31,175.54,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995951771,3.31,175.58,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995952078,3.31,175.58,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995952280,5.6974,175.55,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995952577,3.31,175.55,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995955980,9.0072,175.55,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995956176,3.31,175.54,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995956376,7.3379125,175.57,175.48,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995956578,7.3379125,175.57,175.47,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1753995956579,3.31,175.5,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995956777,5.6988,175.51,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995957179,9.0088,175.51,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995957373,5.6988,175.51,175.47,120.4176125]
["bitfinex-derivatives","SOLF0:USTF0",1753995957577,3.31,175.49,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753995958382,3.31,175.49,175.47,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995958682,3.01,175.48,175.47,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753995958884,3.01,175.48,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995959182,3.01,175.5,175.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995959375,3.01,175.49,175.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995960177,3.01,175.49,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995960375,5.7002,175.46,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995960575,8.7102,175.46,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995960776,7.3379125,175.53,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995961078,3.01,175.5,175.44,10.3479125]
["bitfinex-derivatives","SOLF0:USTF0",1753995961283,3.01,175.5,175.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995961486,3.01,175.5,175.44,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995961780,3.01,175.48,175.4,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995962185,3.01,175.48,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995962484,10.3479125,175.48,175.4,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753995962676,7.3379125,175.46,175.37,10.3479125]
["bitfinex-derivatives","SOLF0:USTF0",1753995962887,3.01,175.43,175.35,10.3479125]
["bitfinex-derivatives","SOLF0:USTF0",1753995963582,3.01,175.43,175.35,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995963783,7.3379125,175.44,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995964190,3.01,175.37,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995964481,3.01,175.43,175.33,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995964788,5.7036,175.36,175.32,13.0425125]
["bitfinex-derivatives","SOLF0:USTF0",1753995964988,3.01,175.41,175.32,16.0525125]
["bitfinex-derivatives","SOLF0:USTF0",1753995965575,3.01,175.38,175.33,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753995965780,3.01,175.38,175.32,10.3479125]
["bitfinex-derivatives","SOLF0:USTF0",1753995966188,5.7031,175.37,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995966480,3.01,175.38,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995966687,3.01,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995966983,7.3379125,175.38,175.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753995967190,3.01,175.35,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995967382,3.01,175.35,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995967584,3.01,175.35,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995967778,5.7038,175.35,175.31,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995967983,8.7138,175.35,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995968190,3.01,175.34,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995968387,3.01,175.33,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995968584,3.01,175.32,175.27,114.9179125]
["bitfinex-derivatives","SOLF0:USTF0",1753995968887,3.01,175.31,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995969283,3.01,175.31,175.27,114.9179125]
["bitfinex-derivatives","SOLF0:USTF0",1753995969284,3.01,175.3,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995969584,7.3379125,175.32,175.22,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995969888,3.01,175.31,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995970088,5.7062,175.28,175.23,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753995970287,3.01,175.26,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995970486,7.3379125,175.32,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995970877,3.01,175.26,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995971086,7.3379125,175.36,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995971283,3.01,175.35,175.27,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995971487,3.01,175.33,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995971888,5.7054,175.3,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995972086,3.01,175.29,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995972290,7.3379125,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995972590,7.3379125,175.34,175.25,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753995972591,3.01,175.33,175.25,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753995972792,3.01,175.29,175.2,10.3479125]
["bitfinex-derivatives","SOLF0:USTF0",1753995973102,3.01,175.28,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995973292,3.01,175.28,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995973494,3.01,175.27,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995973686,3.01,175.31,175.22,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995973895,5.7073,175.25,175.21,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753995974188,3.01,175.24,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995974689,3.01,175.24,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995974690,3.01,175.23,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995974890,3.01,175.25,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995975891,3.01,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995976089,7.3379125,175.27,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995976290,17.12,175.34,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995976494,7.3379125,175.29,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995976786,3.01,175.28,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995976987,3.01,175.28,175.18,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995977191,3.01,175.28,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995978287,7.3379125,175.23,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995978489,7.3379125,175.21,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995978693,5.7099,175.17,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995979188,3.01,175.2,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995979394,3.01,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995979789,5.7102,175.15,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995980001,3.01,175.18,175.11,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753995980189,3.01,175.16,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995980392,3.01,175.12,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995980592,7.3379125,175.17,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995980792,8.7211,175.13,175.09,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753995980992,8.7211,175.13,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995981397,5.7112,175.12,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995981690,3.01,175.16,175.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753995981896,5.7121,175.1,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995982097,8.7221,175.1,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995982490,7.3379125,175.13,175.03,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995982692,18.7532125,175.23,175.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995982693,7.3379125,175.11,175.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995982895,3.01,175.1,175.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995983100,8.723,175.07,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995983298,3.01,175.07,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995984297,5.7131,175.06,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995984602,7.3379125,175.11,175.01,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995984896,7.3379125,175.07,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995985098,3.01,175.02,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995985490,7.3379125,175.07,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995985696,3.01,175.06,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995985896,3.01,175.06,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995986097,8.7246,175.02,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995986402,3.01,175.05,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995986592,3.01,175.05,174.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995986995,3.01,175.05,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995988006,7.3379125,175.03,174.94,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995988198,3.01,175.02,174.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995989101,3.01,175.02,174.95,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753995989608,5.7158,174.98,174.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753995989804,3.33,174.96,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995990004,3.33,174.98,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995990210,5.7176,174.93,174.89,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753995990414,5.7176,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995991002,3.33,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995991207,3.33,174.97,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995992505,5.7167,174.96,174.92,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753995992704,383.88,175.07,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995992907,5.7153,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995993108,3.33,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995993409,5.7142,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995993712,3.33,175.06,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995994409,3.33,175.06,174.98,10.6379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995994800,3.33,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995995010,3.33,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995995317,3.33,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995995519,3.33,175.06,175.01,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753995995811,7.3379125,175.1,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995996014,3.33,175.07,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995996414,3.33,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995996618,10.6679125,175.02,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995996817,3.33,175.01,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995997417,3.33,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995997613,3.33,175.01,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995997814,3.33,174.99,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995998116,3.33,174.97,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995998309,10.6679125,174.97,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995998511,3.33,174.96,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995998718,5.7177,174.93,174.88,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1753995998913,5.7177,174.93,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995999115,9.0477,174.93,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753995999910,3.33,174.94,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996000521,5.7181,174.91,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996000723,9.0481,174.91,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996000924,3.33,174.91,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996001123,3.33,174.91,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996001325,3.33,174.93,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996001618,3.33,174.93,174.83,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753996001619,5.7186,174.9,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753996001820,3.33,174.92,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996002326,3.33,174.94,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996002623,3.33,174.9,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996003425,5.7195,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996003626,3.33,174.86,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996003825,3.33,174.85,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996004121,7.3379125,174.89,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996004321,3.33,174.86,174.8,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753996004524,3.33,174.86,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996004826,3.33,174.9,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996005015,7.3379125,174.95,174.86,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753996005218,3.33,174.92,174.88,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753996005418,7.3379125,174.98,174.84,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753996005621,3.33,174.93,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996005823,7.3379125,175.01,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996005824,3.33,174.91,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996006018,7.3379125,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996006219,10.6679125,174.87,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996006418,10.6679125,174.91,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996006625,3.33,174.94,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996006829,3.33,174.94,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996008329,124.8005,175.06,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996008330,3.33,174.92,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996008724,18.7676125,175.01,174.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753996008725,3.33,174.88,174.84,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753996008929,3.33,174.86,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996009432,3.33,174.84,174.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1753996009822,5.7214,174.81,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996010028,3.33,174.8,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996010225,3.33,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996011530,7.3379125,174.83,174.74,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753996011730,7.3379125,174.9,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996011731,3.33,174.78,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996012130,3.33,174.77,174.72,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753996012330,3.33,174.76,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996012627,3.33,174.75,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996012829,3.33,174.74,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996013028,3.33,174.74,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996013229,3.33,174.74,174.72,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1753996013634,3.33,174.74,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996013932,3.33,174.76,174.69,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996014337,7.3379125,174.75,174.57,504.52372718]
["bitfinex-derivatives","SOLF0:USTF0",1753996014532,7.3379125,174.71,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996014732,3.33,174.7,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996014935,7.3379125,174.71,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996015130,3.33,174.68,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996015334,3.33,174.72,174.64,7.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1753996015527,3.33,174.72,174.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753996015528,3.33,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996015730,3.33,174.74,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996016132,7.3379125,174.73,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996016335,3.33,174.72,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996017037,3.33,174.72,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996017434,3.33,174.72,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996018035,3.33,174.72,174.64,14.55506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996018238,5.724,174.73,174.67,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753996018433,3.03,174.71,174.64,11.25506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996018632,11.25506073,174.77,174.68,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753996018633,3.03,174.73,174.68,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753996018942,3.03,174.73,174.61,11.25506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996019142,5.7255,174.69,174.62,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753996019338,3.03,174.68,174.62,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753996019640,3.03,174.68,174.63,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753996019840,3.03,174.64,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996020237,11.25506073,174.71,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753996020438,3.03,174.68,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996020840,5.7259,174.67,174.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753996021138,3.03,174.64,174.53,11.25506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996021331,3.03,174.64,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996021843,3.03,174.64,174.59,11.25506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996022135,11.25506073,174.7,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996022136,3.03,174.69,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996022336,3.03,174.66,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996022537,3.03,174.66,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996022941,11.25506073,174.64,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996023135,3.03,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996023333,3.03,174.63,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996024144,3.03,174.62,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996024342,3.03,174.65,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996024538,11.25506073,174.72,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996024734,3.03,174.67,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996025233,11.25506073,174.72,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996025433,3.03,174.71,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996025838,5.7255,174.69,174.63,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753996026042,3.03,174.67,174.63,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753996026241,11.25506073,174.75,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996026440,3.03,174.7,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996026840,3.03,174.7,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996027036,11.25506073,174.78,174.66,11.25506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996027437,3.03,174.76,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996028042,5.7227,174.77,174.71,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753996028341,3.03,174.78,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996028747,11.25506073,174.79,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996028748,3.03,174.77,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996029344,8.7529,174.77,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996029546,3.03,174.76,174.69,14.29506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996029743,3.03,174.76,174.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753996029744,3.03,174.76,174.71,11.25506073]
["bitfinex-derivatives","SOLF0:USTF0",1753996030047,3.03,174.79,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996030249,11.25506073,174.79,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996030544,3.03,174.73,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996030744,11.25506073,174.79,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996030951,3.03,174.75,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996031250,3.03,174.75,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996031443,3.03,174.75,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996031642,3.03,174.75,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996032047,3.03,174.75,174.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753996032239,3.03,174.72,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996032442,11.25506073,174.73,174.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753996032643,3.03,174.7,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996033145,3.03,174.7,174.66,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1753996033345,3.03,174.69,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996033646,5.7246,174.72,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996033845,3.03,174.7,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996034041,3.03,174.72,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996034249,3.03,174.71,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996034742,3.03,174.71,174.67,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753996035048,3.03,174.7,174.67,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753996035539,3.03,174.7,174.67,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753996035745,3.03,174.7,174.68,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753996036947,3.03,174.7,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996037744,5.7246,174.71,174.66,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753996037950,3.03,174.73,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996038249,3.03,174.68,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996038445,3.03,174.67,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996039349,6.73503857,174.72,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996039654,3.03,174.71,174.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753996039856,3.03,174.69,174.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753996040146,5.7251,174.7,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996040348,3.03,174.67,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996040745,6.73503857,174.72,174.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753996040949,3.03,174.66,174.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753996041349,3.03,174.66,174.63,118.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753996041754,3.03,174.65,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996041959,3.03,174.64,174.61,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753996042655,3.03,174.62,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996042852,3.03,174.62,174.57,116.13503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996043053,3.03,174.62,174.6,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753996043354,3.03,174.62,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996043552,3.03,174.62,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996043854,3.03,174.67,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996044055,5.7272,174.64,174.58,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753996044254,3.03,174.63,174.58,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753996044455,3.03,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996044647,6.73503857,174.68,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996044853,3.03,174.65,174.57,116.13503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996045052,5.7278,174.62,174.57,121.86403857]
["bitfinex-derivatives","SOLF0:USTF0",1753996045254,3.03,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996045857,3.03,174.6,174.58,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753996046062,3.03,174.62,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996046946,3.03,174.65,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996047252,3.03,174.63,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996047455,3.03,174.63,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996047759,11.36687828,174.68,174.59,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996047760,3.03,174.66,174.6,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753996047959,3.03,174.64,174.57,116.13503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996048253,5.7277,174.62,174.57,115.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753996048454,3.22,174.6,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996048958,3.22,174.59,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996050153,3.22,174.63,174.57,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996050452,3.22,174.61,174.57,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996050658,3.22,174.59,174.57,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753996051254,11.36687828,174.64,174.58,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753996051547,9.57222672,174.68,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996051548,7.33760646,174.63,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996051754,7.85183971,174.69,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996051950,7.32848675,174.68,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996052149,4.10848675,174.67,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996052562,9.83418675,174.68,174.64,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996052755,3.22,174.66,174.64,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996052960,4.10848675,174.65,174.64,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996053555,4.10848675,174.65,174.64,15.78193857]
["bitfinex-derivatives","SOLF0:USTF0",1753996053749,3.22,174.69,174.64,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996053954,4.12158718,174.68,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996054660,4.12158718,174.68,174.67,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1753996055458,3.22,174.71,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753996055665,4.11294247,174.7,174.69,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753996056559,4.11294247,174.7,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996056959,7.33294247,174.7,174.68,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996057158,4.11294247,174.69,174.68,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996057856,4.11294247,174.69,174.68,15.78063857]
["bitfinex-derivatives","SOLF0:USTF0",1753996058161,4.11294247,174.71,174.68,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996058361,4.11294247,174.7,174.68,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996058660,3.22,174.74,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996058857,4.09073039,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996060266,3.22,174.75,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996060464,4.09208265,174.74,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996061162,3.22,174.73,174.71,15.77963857]
["bitfinex-derivatives","SOLF0:USTF0",1753996061660,3.22,174.73,174.72,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753996061967,3.22,174.78,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996062264,7.31256982,174.77,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996062457,3.22,174.77,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996062858,4.63183971,174.82,174.75,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753996063061,3.22,174.8,174.76,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996063261,4.09135942,174.79,174.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996063459,3.22,174.83,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996063763,7.31064578,174.82,174.81,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753996063966,3.22,174.84,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996064154,3.22,174.84,174.8,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996064155,3.22,174.84,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996064557,3.22,174.88,174.8,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996064756,3.22,174.86,174.8,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996064959,3.22,174.84,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996065157,3.22,174.83,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996065761,3.22,174.83,174.8,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996065762,384.88,174.89,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996065962,5.72,174.86,174.82,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996066164,3.22,174.85,174.82,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996066362,384.88,174.89,174.82,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996066363,3.22,174.84,174.82,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996066668,8.9405,174.84,174.82,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996066970,3.22,174.83,174.82,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996067572,384.88,174.89,174.8,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996067770,3.22,174.82,174.8,15.77653857]
["bitfinex-derivatives","SOLF0:USTF0",1753996067972,3.22,174.82,174.8,12.45653857]
["bitfinex-derivatives","SOLF0:USTF0",1753996068165,384.88,174.89,174.8,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996068371,3.22,174.87,174.8,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996068563,4.63183971,174.91,174.7,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996068564,3.22,174.86,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996068770,5.7197,174.87,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996068972,3.22,174.93,174.86,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996069174,4.08111324,174.92,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996069371,3.22,174.9,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996069772,3.22,174.9,174.84,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996070065,5.7191,174.88,174.84,15.77523857]
["bitfinex-derivatives","SOLF0:USTF0",1753996070269,3.22,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996070671,5.7197,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996070868,3.22,174.89,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996071068,6.73503857,174.88,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996071268,3.22,174.87,174.81,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753996071467,3.22,174.87,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996072070,3.22,174.89,174.84,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996072272,3.22,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996072670,3.22,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996072867,3.22,174.91,174.82,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996073065,3.22,174.89,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996073873,3.22,174.85,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996074282,3.22,174.86,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996074576,3.22,174.88,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996075367,3.22,174.87,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996075575,3.22,174.86,174.84,10.05503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996075875,5.7199,174.87,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996076072,3.22,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996076272,3.22,174.87,174.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996076575,3.22,174.91,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996076882,3.22,174.89,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996077080,5.7206,174.85,174.82,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753996077267,3.22,174.84,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996077574,3.22,174.87,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996077766,3.22,174.87,174.8,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753996077970,3.22,174.87,174.8,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753996078371,3.13,174.83,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996078573,3.13,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996078773,8.8511,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996079174,3.13,174.86,174.79,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996079480,8.8504,174.85,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996079679,3.13,174.85,174.81,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753996079877,3.13,174.91,174.83,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996080176,6.73503857,174.95,174.88,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753996080177,3.13,174.9,174.88,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753996080377,3.13,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996081876,3.13,174.98,174.87,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996082083,3.13,174.98,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996082084,3.13,174.96,174.89,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996082278,5.7177,174.94,174.9,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753996082479,6.73503857,174.98,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996082677,6.73503857,174.96,174.87,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996082877,3.13,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996083183,3.13,174.91,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996083376,3.13,174.91,174.86,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753996083679,3.13,174.91,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996083876,396.1322,174.99,174.76,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1753996083877,3.13,174.9,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996084083,3.13,174.9,174.85,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996084084,6.73503857,174.94,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996084283,3.13,174.92,174.87,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996084484,3.13,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996084682,3.13,174.92,174.87,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996084880,3.13,174.92,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996085079,3.13,174.94,174.85,9.85503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996085282,3.13,174.92,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996085481,5.719,174.9,174.86,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753996085783,3.13,174.88,174.86,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753996086180,3.13,174.88,174.83,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996086181,3.13,174.88,174.85,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753996086386,3.13,174.9,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996086586,5.7193,174.89,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996086885,3.13,174.87,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996087483,3.13,174.94,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996087883,5.719,174.9,174.86,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1753996088089,3.13,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996088282,3.13,174.89,174.85,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996088580,3.13,174.95,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996088780,6.73503857,174.92,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996088977,5.7194,174.89,174.84,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753996089175,3.13,174.87,174.84,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753996089374,3.13,174.87,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996090390,11.4328,174.98,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996090391,3.13,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996090584,3.13,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996091382,3.13,174.89,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996091791,5.7192,174.89,174.85,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753996092082,8.8492,174.89,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996092287,3.13,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996092987,3.13,174.86,174.84,15.57563857]
["bitfinex-derivatives","SOLF0:USTF0",1753996093190,3.13,174.86,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996093684,6.73503857,174.9,174.8,9.85503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996093878,3.13,174.87,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996094278,5.7203,174.86,174.82,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753996094681,3.13,174.84,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996095483,3.13,174.87,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996095783,5.721,174.84,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996095978,3.13,174.83,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996096580,8.8511,174.83,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996096989,5.7211,174.83,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996097184,3.13,174.81,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996097387,3.13,174.81,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996097694,3.13,174.85,174.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996097881,3.13,174.83,174.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996099891,5.7223,174.8,174.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996100191,8.8523,174.8,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996100594,3.13,174.8,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996101590,3.13,174.8,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996102797,3.13,174.78,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996103092,3.13,174.76,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996103293,3.13,174.76,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996103696,5.7228,174.78,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996103890,6.73503857,174.81,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996104192,3.13,174.8,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996104395,3.13,174.74,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996104592,6.73503857,174.8,174.62,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996104593,6.73503857,174.73,174.62,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996104899,6.73503857,174.73,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996104900,3.13,174.7,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996105392,3.13,174.68,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996106189,4.63183971,174.75,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996106391,3.13,174.74,174.71,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753996106695,3.13,174.74,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996107090,3.13,174.76,174.72,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996107298,3.13,174.79,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996107591,11.36687828,174.82,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996107592,3.13,174.76,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996107792,3.13,174.75,174.73,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753996108105,3.13,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996108395,5.7222,174.8,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996108596,384.52,174.86,174.74,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996108597,11.36687828,174.84,174.74,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996108797,3.31,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996108999,3.31,174.78,174.74,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996109292,3.31,174.77,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996109498,3.31,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996109894,3.31,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996110199,3.31,174.78,174.74,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996110397,5.7207,174.83,174.77,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753996110590,384.52,174.86,174.77,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753996110791,3.31,174.85,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996110994,5.7213,174.82,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996111189,3.31,174.8,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996111590,5.7213,174.82,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996111897,3.31,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996112501,3.31,174.83,174.74,15.78863857]
["bitfinex-derivatives","SOLF0:USTF0",1753996112695,3.31,174.83,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996112896,5.722,174.8,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996113098,3.31,174.83,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996113798,3.31,174.79,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996114005,3.31,174.83,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996114206,5.7221,174.79,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996114504,3.31,174.78,174.74,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996114693,3.31,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996114896,5.7226,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996115097,3.31,174.77,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996115300,3.31,174.77,174.74,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996115601,3.31,174.77,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996115799,3.31,174.77,174.71,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996116003,3.31,174.76,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996116204,3.31,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996117002,9.0334,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996117203,3.31,174.74,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996118004,3.31,174.73,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996119216,2.85,174.79,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996119402,2.85,174.79,174.77,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996119602,2.85,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996119999,3.31,174.82,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996120000,3.31,174.85,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996120204,125.83163857,174.91,174.81,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996120508,9.0306,174.84,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996121100,18.17163857,174.91,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996121502,3.31,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996121700,9.0304,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996121903,3.31,174.86,174.83,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996122203,9.0303,174.85,174.83,10.06503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996122407,3.31,174.89,174.83,10.06503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996122996,3.31,174.89,174.83,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996123200,3.31,174.88,174.83,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996123403,3.31,174.94,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996123707,5.7186,174.9,174.86,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753996123902,3.31,174.9,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996124104,3.31,174.89,174.85,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996124298,9.0292,174.88,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996124503,3.31,174.94,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996124710,3.31,174.93,174.85,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996124909,5.7193,174.88,174.85,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996125113,3.31,174.91,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996125707,6.73503857,174.9,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996125908,3.31,174.89,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996127308,3.31,174.84,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996127504,6.73503857,174.9,174.79,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996127810,9.0309,174.83,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996128509,5.7211,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996128713,6.73503857,174.84,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996128914,6.73503857,174.82,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996129214,3.31,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996129711,3.31,174.78,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996130306,3.31,174.78,174.75,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753996130609,3.31,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996130816,9.0326,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996131308,9.0326,174.78,174.74,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753996131309,5.7229,174.77,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753996131505,9.0329,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996131705,9.0329,174.77,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996132513,3.31,174.76,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996132710,3.31,174.76,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996133216,3.31,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996134313,3.31,174.75,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996134510,6.73503857,174.8,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996134511,3.31,174.79,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996134817,3.31,174.76,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996135115,6.73503857,174.8,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996135305,3.31,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996136207,5.7234,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996137115,9.0334,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996138817,3.05,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996139018,3.05,174.79,174.69,10.04503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996139213,3.05,174.79,174.69,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996139512,3.05,174.79,174.71,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753996139814,5.7239,174.74,174.69,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996140014,6.73503857,174.76,174.67,114.37503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996140219,3.05,174.72,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996140614,3.05,174.73,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996141520,5.7252,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996141722,3.05,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996142218,3.05,174.75,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996142419,3.05,174.75,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753996143419,3.05,174.75,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996143611,5.7243,174.73,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996143809,8.7743,174.73,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996144010,6.73503857,174.78,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996144214,3.05,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996144421,5.7248,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996144618,8.7748,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996144917,3.05,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996145617,5.726,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996146016,11.4459,174.77,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996146017,3.05,174.71,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996146217,3.05,174.71,174.67,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996146418,5.7251,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996146820,8.7751,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996147017,3.05,174.75,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996147411,5.7257,174.68,174.67,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996147619,5.7257,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996148018,3.05,174.71,174.62,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753996148519,6.73503857,174.7,174.62,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753996148709,5.7273,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996149118,8.7773,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996149719,8.7773,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996149918,3.05,174.69,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996150321,3.05,174.67,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996150519,3.05,174.72,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996151225,8.7764,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996151418,3.05,174.65,174.63,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753996151618,3.05,174.7,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996151917,3.05,174.7,174.61,10.04503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996152312,5.7272,174.64,174.61,15.77283857]
["bitfinex-derivatives","SOLF0:USTF0",1753996152517,8.7772,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996152917,5.7272,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996153123,5.7272,174.64,174.61,12.46283857]
["bitfinex-derivatives","SOLF0:USTF0",1753996153124,3.05,174.62,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996153317,6.73503857,174.67,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996153518,3.05,174.61,174.59,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1753996153723,6.73503857,174.67,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996154018,5.7285,174.6,174.57,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996154218,3.05,174.59,174.57,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1753996154422,3.05,174.59,174.57,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996154623,3.05,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996154815,8.7786,174.59,174.57,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996155124,3.05,174.58,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996155420,3.05,174.58,174.57,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753996155623,3.05,174.58,174.57,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753996156521,3.05,174.64,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996156918,6.73503857,174.63,174.55,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1753996157120,6.73503857,174.63,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996157121,3.05,174.57,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996157319,3.05,174.55,174.53,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996157724,6.73503857,174.63,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996158219,5.729,174.58,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996158428,3.05,174.57,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996158828,3.05,174.57,174.55,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753996159022,3.05,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996159228,6.73503857,174.63,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996159527,3.05,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996160026,3.05,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996160224,3.05,174.55,174.52,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753996160225,3.05,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996160628,3.05,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996160822,6.73503857,174.61,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996161023,3.05,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996161222,11.453,174.66,174.53,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996161223,3.05,174.58,174.53,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996161418,3.05,174.62,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996162225,5.7297,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996162430,8.7797,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996162731,3.05,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996163028,6.73503857,174.61,174.51,6.73503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996163229,3.05,174.6,174.51,10.04503857]
["bitfinex-derivatives","SOLF0:USTF0",1753996163429,5.7304,174.54,174.51,15.77613857]
["bitfinex-derivatives","SOLF0:USTF0",1753996163630,3.05,174.54,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996163833,3.05,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996164030,8.7805,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996164231,3.05,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996164432,3.05,174.6,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996164635,3.05,174.58,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996164833,3.05,174.6,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996165337,3.05,174.6,174.53,13.59175993]
["bitfinex-derivatives","SOLF0:USTF0",1753996165726,3.05,174.59,174.54,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753996166040,3.05,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996166830,3.05,174.58,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996167130,8.7794,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996167537,5.729,174.58,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753996169638,5.7296,174.56,174.55,7.69125993]
["bitfinex-derivatives","SOLF0:USTF0",1753996170334,3.15,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996170635,3.15,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996171139,3.15,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996171535,3.15,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996171841,3.15,174.58,174.55,4.55125993]
["bitfinex-derivatives","SOLF0:USTF0",1753996172137,3.15,174.57,174.55,4.55125993]
["bitfinex-derivatives","SOLF0:USTF0",1753996172431,9.18309964,174.69,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996172432,4.55125993,174.6,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996172633,3.15,174.59,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996173131,8.8802,174.54,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996173535,3.15,174.53,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996173927,4.55125993,174.58,174.48,113.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753996173928,4.55125993,174.56,174.48,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996174136,3.15,174.55,174.48,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996174328,3.15,174.55,174.48,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753996174527,5.7318,174.49,174.48,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753996174835,3.15,174.51,174.48,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753996175036,3.15,174.56,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996175233,3.15,174.56,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996175438,3.15,174.56,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996175636,3.15,174.55,174.54,7.69125993]
["bitfinex-derivatives","SOLF0:USTF0",1753996175940,8.8802,174.55,174.54,7.69125993]
["bitfinex-derivatives","SOLF0:USTF0",1753996178441,3.15,174.63,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996178637,9.18309964,174.68,174.6,4.55125993]
["bitfinex-derivatives","SOLF0:USTF0",1753996178841,5.7277,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996179142,8.8777,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996180237,3.15,174.68,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996180443,3.15,174.68,174.63,6.7362395]
["bitfinex-derivatives","SOLF0:USTF0",1753996180648,3.15,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996181243,5.7266,174.65,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996181444,3.15,174.64,174.63,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996181644,3.15,174.62,174.6,6.7362395]
["bitfinex-derivatives","SOLF0:USTF0",1753996181844,3.15,174.61,174.6,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996182440,8.8779,174.61,174.58,6.7362395]
["bitfinex-derivatives","SOLF0:USTF0",1753996182639,8.8779,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996182834,3.15,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996183244,3.15,174.67,174.58,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996183446,5.7285,174.6,174.58,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996183740,8.8785,174.6,174.58,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996184045,8.8785,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996184246,5.7285,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996185049,5.728,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996185749,3.15,174.68,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996185945,389.45183971,174.71,174.64,6.7362395]
["bitfinex-derivatives","SOLF0:USTF0",1753996186149,3.15,174.7,174.66,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996186944,5.7259,174.67,174.66,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996187143,8.8759,174.67,174.66,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996187545,5.7259,174.67,174.66,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996187848,3.15,174.68,174.66,9.8762395]
["bitfinex-derivatives","SOLF0:USTF0",1753996188346,3.15,174.67,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996188548,5.7265,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996190850,5.726,174.67,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996193049,3.15,174.7,174.66,6.7362395]
["bitfinex-derivatives","SOLF0:USTF0",1753996193343,3.15,174.7,174.6,6.7362395]
["bitfinex-derivatives","SOLF0:USTF0",1753996193344,4.63183971,174.75,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996193649,3.15,174.7,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996194350,8.875,174.7,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996194748,4.63183971,174.75,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996194951,3.15,174.72,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996195150,3.15,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996196047,5.7246,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996196851,8.8746,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996197052,3.15,174.71,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996197349,3.15,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996197845,8.8746,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996198748,5.7246,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996199550,9.0646,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996200747,5.725,174.7,174.69,4.54274375]
["bitfinex-derivatives","SOLF0:USTF0",1753996200951,9.065,174.7,174.69,4.54274375]
["bitfinex-derivatives","SOLF0:USTF0",1753996201450,5.7256,174.68,174.67,7.84274375]
["bitfinex-derivatives","SOLF0:USTF0",1753996201651,7.88274375,174.76,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996201853,3.34,174.75,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996202752,3.34,174.75,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996202955,3.34,174.75,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996203355,5.7252,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996203552,3.34,174.71,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996203859,4.54274375,174.76,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996203860,9.0643,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996204053,7.88274375,174.72,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996204249,4.63183971,174.76,174.6,7.84274375]
["bitfinex-derivatives","SOLF0:USTF0",1753996204250,3.34,174.67,174.6,7.84274375]
["bitfinex-derivatives","SOLF0:USTF0",1753996204456,3.34,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996204852,7.88274375,174.63,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996205157,13.61024375,174.63,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996205555,3.34,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996206556,9.0676,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996208460,5.7276,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996209157,9.0676,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996211454,5.7283,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996211658,3.34,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996211861,3.34,174.59,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996212059,5.7284,174.6,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996212259,9.0684,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996213763,10.08003667,174.66,174.57,10.04003667]
["bitfinex-derivatives","SOLF0:USTF0",1753996213961,3.34,174.65,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996214162,3.34,174.67,174.61,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753996214363,5.7271,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996214563,5.7271,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996214863,9.0671,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996218469,3.34,174.64,174.58,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996219058,6.74003667,174.65,174.56,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1753996219267,3.34,174.62,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996219769,3.34,174.59,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996220060,4.63183971,174.66,174.56,6.74003667]
["bitfinex-derivatives","SOLF0:USTF0",1753996220267,3.34,174.64,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996220468,3.34,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996220667,4.63183971,174.69,174.6,6.74003667]
["bitfinex-derivatives","SOLF0:USTF0",1753996220668,3.34,174.63,174.6,6.74003667]
["bitfinex-derivatives","SOLF0:USTF0",1753996220972,3.34,174.67,174.58,10.04003667]
["bitfinex-derivatives","SOLF0:USTF0",1753996221166,3.34,174.67,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996222165,3.34,174.67,174.6,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753996222166,5.7276,174.62,174.6,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753996222377,3.34,174.61,174.6,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1753996222664,3.34,174.67,174.6,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1753996223962,3.34,174.64,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996224268,4.79039074,174.7,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996224468,3.34,174.69,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996224769,4.79039074,174.7,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996224770,9.0668,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996225673,3.34,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996225873,3.34,174.69,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996226558,5.7266,174.65,174.63,15.76723667]
["bitfinex-derivatives","SOLF0:USTF0",1753996226767,9.0666,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996227163,3.34,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996228266,9.0666,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996228467,3.34,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996229677,9.0666,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996230569,5.7264,174.66,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996230872,8.7664,174.66,174.65,7.81589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996231167,4.79039074,174.7,174.65,7.81589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996231376,4.79039074,174.72,174.69,4.54589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996231679,3.04,174.72,174.67,4.54589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996231970,7.58589704,174.72,174.65,7.81589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996232171,5.7253,174.69,174.65,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753996232361,9.33628778,174.72,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996232561,3.04,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996233370,8.7659,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996233876,5.7265,174.66,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996234066,9.33628778,174.72,174.63,4.54589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996234267,3.04,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996235071,3.04,174.66,174.63,7.81589704]
["bitfinex-derivatives","SOLF0:USTF0",1753996235370,3.04,174.67,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996235570,3.04,174.65,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996236365,5.7275,174.63,174.6,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753996236568,3.04,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996236768,3.04,174.62,174.6,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753996236968,3.04,174.61,174.6,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1753996238470,3.04,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996240270,3.04,174.68,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996240466,3.04,174.68,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996240671,3.04,174.68,174.61,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996240872,3.04,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996241263,3.04,174.66,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996241868,3.04,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996242563,8.7666,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996242967,3.04,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996243162,5.7259,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996243373,3.04,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996243762,3.04,174.66,174.65,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1753996243969,6.73864006,174.68,174.57,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996244164,3.04,174.65,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996244666,5.7278,174.62,174.59,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1753996244867,3.04,174.63,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996245072,6.73864006,174.62,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996245262,8.768,174.61,174.57,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753996245463,3.04,174.6,174.57,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753996245663,3.04,174.59,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996245868,3.04,174.59,174.58,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753996246475,3.04,174.59,174.58,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753996246673,3.04,174.58,174.57,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1753996247375,5.7283,174.6,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753996247569,3.04,174.61,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996247775,3.04,174.61,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996247977,3.04,174.61,174.59,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753996248276,3.04,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996248277,3.04,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996248481,6.73864006,174.62,174.54,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996248776,3.04,174.54,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996248975,3.04,174.54,174.53,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753996249177,3.04,174.54,174.53,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753996249472,3.04,174.56,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996249677,3.04,174.56,174.54,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1753996250380,3.04,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996251470,5.7296,174.56,174.53,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753996251680,6.73864006,174.6,174.5,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996251681,3.04,174.54,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996251869,3.04,174.61,174.53,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996252176,3.04,174.62,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996252879,3.04,174.62,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996253275,3.04,174.6,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753996253481,3.04,174.6,174.58,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753996254073,3.04,174.63,174.57,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996254269,3.04,174.63,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996254473,3.04,174.63,174.56,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753996254673,3.04,174.61,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996255475,5.7284,174.6,174.56,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753996255682,3.04,174.58,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996255876,6.73864006,174.64,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996256077,3.04,174.59,174.55,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996256277,3.04,174.59,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996256679,3.04,174.61,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996257079,3.04,174.6,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996257280,3.04,174.6,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753996257482,3.04,174.6,174.58,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753996258081,3.04,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753996258474,5.728,174.61,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753996258671,3.33,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996259475,3.33,174.58,174.57,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753996260479,3.33,174.57,174.56,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753996261783,6.73864006,174.64,174.56,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753996261784,3.33,174.59,174.57,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753996261981,3.33,174.58,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996262180,4.79039074,174.66,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996262379,3.33,174.65,174.59,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753996263287,5.7276,174.63,174.59,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753996263582,3.33,174.61,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996263787,3.33,174.68,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996263979,3.33,174.72,174.67,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996264185,4.79039074,174.76,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996264481,3.33,174.76,174.73,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996264678,3.33,174.74,174.73,9.98864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996264878,3.33,174.74,174.71,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996264879,5.7236,174.74,174.71,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996265085,4.79039074,174.79,174.73,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996265289,9.0518,174.8,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996265487,3.33,174.79,174.77,9.98864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996265685,3.33,174.82,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996265984,4.79039074,174.85,174.77,9.98864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996266286,3.33,174.79,174.77,9.98864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996266884,3.33,174.78,174.74,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996267183,3.33,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996267488,3.33,174.85,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996267690,3.33,174.85,174.76,9.98864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996268087,5.7216,174.81,174.77,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753996268285,3.33,174.85,174.76,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996268589,3.33,174.83,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996268790,3.33,174.83,174.75,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753996269185,3.33,174.83,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996269385,3.33,174.83,174.75,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753996270185,5.7219,174.8,174.75,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753996270386,3.33,174.78,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996271394,3.33,174.83,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996271594,3.33,174.9,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996272091,3.33,174.85,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996272291,6.73864006,174.91,174.81,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996272292,3.33,174.84,174.81,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996272480,3.33,174.86,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996272885,3.33,174.86,174.83,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996273090,3.33,174.86,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996273481,5.7191,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996273690,3.33,174.9,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996273883,3.33,174.9,174.81,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996274087,3.33,174.9,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996274487,3.33,174.86,174.81,9.98864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996274693,3.33,174.86,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996275292,3.33,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996275598,3.33,174.88,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996275990,6.73864006,174.89,174.79,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996276183,3.33,174.88,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996278293,6.73864006,174.89,174.79,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996278294,5.7201,174.85,174.81,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753996278496,3.33,174.83,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996280402,3.33,174.83,174.8,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1753996280700,3.33,174.82,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996282001,5.7201,174.85,174.81,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753996282201,3.33,174.83,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996282401,3.33,174.82,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996282602,3.33,174.82,174.8,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1753996282798,3.33,174.91,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996283002,5.7196,174.87,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996283301,3.33,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996283505,3.33,174.87,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996283696,3.33,174.86,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996284001,384.96,174.92,174.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753996284196,3.33,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996285200,6.73864006,174.91,174.72,55.448]
["bitfinex-derivatives","SOLF0:USTF0",1753996285392,3.33,174.84,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996285703,3.33,174.82,174.78,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996285998,3.33,174.82,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996286204,6.73864006,174.87,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996286394,6.73864006,174.87,174.72,55.448]
["bitfinex-derivatives","SOLF0:USTF0",1753996286395,3.33,174.84,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996286802,3.33,174.8,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996287002,3.33,174.79,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996287601,3.33,174.79,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996287800,3.33,174.79,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996288002,9.0522,174.79,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1753996288205,3.33,174.78,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996288800,5.7226,174.78,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996289011,3.04,174.76,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753996289401,3.04,174.76,174.75,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753996292406,3.04,174.76,174.75,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753996292803,3.04,174.76,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996293009,6.73864006,174.76,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996293403,3.04,174.72,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996293611,3.04,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996293810,3.04,174.72,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996294000,3.04,174.72,174.71,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753996297808,3.04,174.74,174.72,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753996298318,5.7234,174.75,174.72,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753996298509,3.04,174.73,174.72,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753996298911,3.04,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996299306,5.7234,174.75,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753996299512,3.04,174.72,174.71,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753996299817,6.73864006,174.74,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996300008,3.04,174.73,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996300612,3.04,174.7,174.67,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753996300813,3.04,174.69,174.67,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753996301018,3.04,174.68,174.67,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753996301317,3.04,174.71,174.65,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996301613,6.73864006,174.7,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996301913,3.04,174.72,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996302415,3.04,174.71,174.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753996302606,5.7244,174.72,174.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753996302808,3.04,174.7,174.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753996303004,3.04,174.69,174.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753996304011,3.04,174.74,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996304210,3.04,174.74,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996305115,5.7248,174.71,174.67,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753996305311,3.04,174.69,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996305515,3.04,174.71,174.68,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753996305715,3.04,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996305907,6.73864006,174.75,174.68,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753996306113,3.04,174.69,174.68,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753996306617,3.04,174.68,174.67,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753996306913,3.04,174.68,174.65,6.73864006]
["bitfinex-derivatives","SOLF0:USTF0",1753996307113,3.04,174.66,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996310117,3.04,174.66,174.65,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753996310324,3.04,174.66,174.65,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753996310526,3.04,174.66,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996310822,3.04,174.65,174.64,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753996311122,3.04,174.67,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996311422,3.04,174.66,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996311723,3.04,174.66,174.65,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753996312124,3.04,174.66,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996312318,3.04,174.66,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996312517,3.04,174.66,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996312823,3.04,174.66,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996313323,5.7262,174.67,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753996313623,3.04,174.65,174.64,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753996314124,5.7257,174.68,174.65,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753996314324,3.04,174.66,174.65,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753996315529,4.54665069,174.74,174.64,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996315831,4.54665069,174.72,174.65,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996316022,4.54665069,174.72,174.65,7.72665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996316023,3.04,174.71,174.65,7.72665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996316223,5.7255,174.69,174.66,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753996316426,3.04,174.67,174.66,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753996316724,9.33704143,174.78,174.67,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753996316933,9.33704143,174.78,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996316934,3.04,174.69,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996318030,8.7653,174.69,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996318230,3.04,174.69,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996321132,3.12,174.71,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996321340,7.66665069,174.71,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996321631,5.726,174.67,174.65,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753996321833,3.12,174.66,174.65,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753996322233,3.12,174.66,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996322831,4.54665069,174.67,174.59,111.50665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996322832,3.12,174.65,174.59,111.50665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996323032,3.12,174.65,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996323736,3.12,174.65,174.64,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753996324334,4.54665069,174.69,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753996324632,3.12,174.68,174.64,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753996324834,3.12,174.68,174.63,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996325034,4.54665069,174.71,174.63,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996325236,3.12,174.7,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996325439,3.12,174.66,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996326329,4.54665069,174.71,174.63,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996326537,3.12,174.67,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996328228,3.12,174.69,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996328429,3.12,174.7,174.67,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996328626,3.12,174.7,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753996328834,3.12,174.7,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996329230,3.12,174.7,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753996329431,3.12,174.69,174.68,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753996332740,8.8448,174.71,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996332936,3.12,174.71,174.65,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996333140,3.12,174.71,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996333141,5.726,174.67,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996333442,3.12,174.65,174.64,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753996333740,3.12,174.65,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996333944,3.12,174.65,174.64,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753996334135,3.12,174.72,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996334337,8.8448,174.71,174.69,7.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996334532,3.12,174.7,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996334735,5.7255,174.69,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996335240,3.12,174.67,174.66,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753996335439,3.12,174.69,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996336542,8.8453,174.69,174.66,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753996336842,8.8453,174.69,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996337443,3.12,174.68,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996340455,3.12,174.68,174.67,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753996340749,3.12,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996340953,3.12,174.72,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996341144,3.12,174.72,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996341346,3.12,174.73,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996341546,3.12,174.73,174.68,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753996341748,3.12,174.73,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996342354,3.12,174.71,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996344250,3.12,174.71,174.7,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753996344452,4.7779766,174.75,174.68,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996344651,3.12,174.69,174.68,7.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996344857,3.12,174.68,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996345252,3.12,174.68,174.67,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753996346956,3.12,174.67,174.66,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753996349246,3.3,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996349449,5.7248,174.71,174.65,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996349656,3.3,174.7,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996350858,9.025,174.7,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996351063,5.725,174.7,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996351268,3.3,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996351760,3.3,174.68,174.67,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753996356867,5.7247,174.71,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753996357068,3.3,174.72,174.69,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996357263,3.3,174.72,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996358263,3.3,174.72,174.71,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753996358966,3.3,174.72,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753996359170,3.3,174.72,174.7,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753996359667,9.0245,174.72,174.69,10.27185069]
["bitfinex-derivatives","SOLF0:USTF0",1753996359965,3.3,174.71,174.67,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996360266,5.7248,174.71,174.68,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753996360466,3.3,174.69,174.68,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753996362862,9.0253,174.69,174.67,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996363072,3.3,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996363570,3.3,174.67,174.66,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753996368074,3.3,174.69,174.67,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753996368272,3.3,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996368972,3.3,174.69,174.67,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753996369169,3.3,174.69,174.67,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753996369474,3.3,174.68,174.67,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753996369874,3.3,174.68,174.66,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996370167,3.3,174.67,174.66,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996371371,5.7253,174.69,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996371372,3.3,174.68,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996371763,5.7264,174.66,174.63,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1753996371967,3.3,174.68,174.63,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753996372468,3.3,174.65,174.63,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753996372672,3.3,174.64,174.63,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753996373666,3.3,174.64,174.56,10.86937258]
["bitfinex-derivatives","SOLF0:USTF0",1753996373872,3.3,174.64,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996374068,5.7278,174.62,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996374277,3.3,174.61,174.59,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753996375377,3.3,174.6,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753996375570,3.3,174.6,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996375880,3.3,174.6,174.58,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753996376074,3.3,174.6,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996377169,9.0284,174.6,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753996377365,3.3,174.59,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753996377567,3.3,174.59,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996377775,7.84665069,174.59,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996378078,3.3,174.58,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996378673,9.0291,174.58,174.55,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753996378980,3.31,174.57,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996379477,3.31,174.57,174.53,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996379679,3.31,174.58,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996379981,3.31,174.58,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996380179,3.31,174.58,174.56,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753996380881,3.31,174.57,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996381580,7.85665069,174.57,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996381790,3.31,174.56,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996382281,5.7299,174.55,174.53,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753996382480,3.31,174.54,174.53,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753996383280,4.54665069,174.63,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996383474,4.54665069,174.63,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996383679,3.31,174.62,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996383875,3.31,174.58,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996384080,3.31,174.57,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996384583,3.31,174.57,174.54,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753996385186,3.31,174.58,174.55,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753996385376,5.7287,174.59,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996385576,3.31,174.65,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996385780,3.31,174.63,174.62,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996386380,4.54665069,174.71,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996386682,3.31,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996387285,4.54665069,174.73,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996387484,3.31,174.72,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996387677,3.31,174.69,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996387883,3.31,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996389886,4.54665069,174.73,174.65,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996390589,3.31,174.72,174.65,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996390888,3.31,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996391982,9.0359,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996393390,3.31,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996395889,3.31,174.7,174.66,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996396094,3.31,174.75,174.69,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996396293,3.31,174.75,174.71,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996396693,5.7242,174.73,174.71,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996396891,3.31,174.72,174.71,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996397290,5.7243,174.72,174.71,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996397590,3.31,174.74,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996397889,3.31,174.78,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996398087,3.31,174.77,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996398287,3.31,174.76,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996398487,9.0332,174.76,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996399086,3.31,174.76,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996399286,4.54665069,174.84,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996399490,3.31,174.81,174.78,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996399698,3.31,174.81,174.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996401303,9.0313,174.81,174.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996401598,3.31,174.83,174.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996401898,3.31,174.85,174.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996403097,9.0316,174.81,174.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996403899,3.31,174.81,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996404099,3.31,174.81,174.74,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996404100,4.54665069,174.8,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996404300,3.31,174.79,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996404506,5.723,174.76,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753996404703,9.033,174.76,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996405106,389.42665069,174.87,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996405107,3.31,174.85,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996405305,3.31,174.85,174.79,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996405510,3.31,174.85,174.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996405710,3.31,174.81,174.77,7.57665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996405913,4.54665069,174.8,174.73,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996406301,3.31,174.77,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996406506,3.31,174.77,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996407014,9.0327,174.77,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996407313,4.54665069,174.8,174.73,10.27035069]
["bitfinex-derivatives","SOLF0:USTF0",1753996407608,4.54665069,174.84,174.76,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996407913,5.723,174.76,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996408109,3.31,174.75,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996408707,9.0333,174.75,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996416916,5.7236,174.74,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753996417121,3.11,174.75,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996417322,3.11,174.73,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996417620,3.11,174.71,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996418116,3.11,174.71,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753996418415,3.11,174.73,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753996418620,3.11,174.73,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996418922,3.11,174.71,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996421814,2.06,174.75,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996422020,3.11,174.74,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996422919,3.11,174.74,174.68,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996423117,3.11,174.74,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996423312,4.54665069,174.77,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996423620,3.11,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996424017,3.11,174.72,174.7,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996424214,3.11,174.71,174.7,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996424922,8.8347,174.71,174.7,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996425119,3.11,174.71,174.7,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996425323,3.11,174.76,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996425821,3.11,174.76,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996426024,5.7241,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996426228,8.8341,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996426523,3.11,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996427623,3.11,174.73,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996428528,5.7247,174.71,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996428819,8.8347,174.71,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996431225,3.11,174.72,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996431426,13.636023,174.77,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996431427,3.11,174.74,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996431626,3.11,174.73,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996431825,3.11,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996433624,3.11,174.73,174.72,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996436428,3.11,174.76,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996436633,3.11,174.76,174.75,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996436829,3.11,174.76,174.75,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996437029,3.11,174.76,174.75,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996437328,3.11,174.76,174.73,7.86665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996437827,3.11,174.76,174.73,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996438131,3.11,174.76,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996438532,3.07,174.74,174.73,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996439032,3.07,174.72,174.71,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996439627,3.07,174.72,174.71,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996439932,3.07,174.76,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996440133,5.7246,174.72,174.69,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996440337,3.07,174.72,174.7,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996440735,3.07,174.71,174.7,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996441731,3.07,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996441732,8.7947,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996442032,3.07,174.71,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996442430,5.7254,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996442626,7.876023,174.75,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996442826,3.07,174.76,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996443035,3.07,174.76,174.71,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996443236,3.07,174.76,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996443536,3.07,174.76,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996443834,3.07,174.76,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996444036,3.07,174.74,174.69,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996444236,3.07,174.74,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996444433,8.7947,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996444833,3.07,174.72,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996445233,3.07,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996446438,3.07,174.7,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996446629,3.07,174.64,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996447031,3.07,174.64,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996447234,3.07,174.64,174.59,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996447430,5.7269,174.65,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996447632,3.07,174.68,174.61,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996447938,3.07,174.68,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996448344,3.07,174.68,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996448527,5.7262,174.67,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996448738,3.07,174.67,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996449137,4.54665069,174.71,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996449441,3.07,174.67,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996449937,8.7962,174.67,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996450738,5.7266,174.66,174.63,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996450938,8.7966,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996452245,5.7266,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996452744,5.726,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996452935,4.54665069,174.7,174.63,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996453139,3.07,174.66,174.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996453340,8.7967,174.65,174.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996453639,8.7967,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996453840,8.797,174.64,174.63,114.25665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996454342,3.07,174.64,174.63,114.25665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996456036,3.07,174.64,174.63,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996456241,4.54665069,174.67,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996456440,3.07,174.66,174.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753996457146,8.7972,174.64,174.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753996457355,8.7972,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996457642,8.7973,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996458038,8.7973,174.63,174.61,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996458039,3.07,174.64,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996458234,4.806023,174.68,174.61,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996458433,3.07,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996458733,3.07,174.65,174.61,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996458938,3.07,174.65,174.61,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996459134,3.07,174.66,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996459337,4.806023,174.7,174.65,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996459338,3.07,174.7,174.65,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996459546,5.726,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996459742,8.796,174.67,174.63,10.27375069]
["bitfinex-derivatives","SOLF0:USTF0",1753996460039,3.07,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996461648,3.07,174.65,174.64,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1753996462047,3.07,174.65,174.64,115.437]
["bitfinex-derivatives","SOLF0:USTF0",1753996462444,4.806023,174.73,174.64,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753996462645,4.04558029,174.72,174.71,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996462848,3.07,174.76,174.71,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996463044,3.07,174.72,174.71,114.23665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996465346,8.7944,174.72,174.71,114.23665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996465543,8.7944,174.72,174.71,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996465747,3.07,174.72,174.71,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753996465946,5.12,174.75,174.71,114.23665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996466148,3.07,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996466545,5.12,174.75,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996466849,5.12,174.75,174.74,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996467545,10.8435,174.75,174.74,7.69665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996470452,10.8435,174.75,174.74,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996475146,2.05,174.75,174.74,7.61665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996475351,5.06,174.75,174.74,7.61665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996476448,10.7834,174.75,174.74,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996476946,5.7241,174.73,174.72,7.61665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996477146,8.7341,174.73,174.72,114.07665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996477550,3.01,174.73,174.72,114.07665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996479352,3.01,174.73,174.72,7.61665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996479652,3.01,174.73,174.72,114.07665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996480249,8.7341,174.73,174.72,114.07665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996480448,2.05,174.75,174.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996480643,3.01,174.79,174.72,111.00665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996480644,4.806023,174.84,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996480844,4.04448761,174.83,174.78,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996481049,5.7221,174.79,174.78,110.98665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996481448,8.7321,174.79,174.78,110.98665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996481646,8.7321,174.79,174.78,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996481849,3.01,174.77,174.72,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996482048,4.04310199,174.79,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996482049,4.54665069,174.74,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996482246,5.7251,174.7,174.69,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996482450,8.7351,174.7,174.69,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996482653,8.7351,174.7,174.69,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753996482846,8.7351,174.7,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996483150,6.75,174.72,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996483453,6.75,174.72,174.71,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996483750,6.75,174.72,174.71,7.61665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996484350,6.75,174.72,174.71,13.34135069]
["bitfinex-derivatives","SOLF0:USTF0",1753996484546,9.76,174.72,174.71,13.34135069]
["bitfinex-derivatives","SOLF0:USTF0",1753996484747,9.76,174.72,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996484952,6.75,174.72,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753996485248,6.75,174.72,174.71,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753996485452,9.76,174.72,174.71,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753996486354,15.4845,174.72,174.71,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753996487755,15.4845,174.72,174.71,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753996488453,15.4845,174.72,174.71,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1753996489157,15.4845,174.72,174.71,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753996489657,5.7247,174.71,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996489857,3.01,174.7,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996490060,3.01,174.7,174.69,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753996490553,3.01,174.71,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996490759,3.01,174.71,174.63,110.94665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996490947,3.01,174.71,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996491152,3.01,174.71,174.65,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753996491353,3.01,174.71,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996491653,3.01,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996491955,3.01,174.67,174.66,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996493258,8.736,174.67,174.66,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996493662,8.736,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996493849,8.736,174.67,174.66,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753996494055,3.01,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996494253,6.75,174.72,174.67,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996494457,8.7356,174.69,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753996495660,8.7356,174.69,174.68,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753996497350,8.7356,174.69,174.68,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996498654,3.08,174.68,174.61,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996498859,3.08,174.68,174.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753996499057,3.08,174.63,174.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753996499360,3.08,174.68,174.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753996499561,3.08,174.68,174.63,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996499756,3.08,174.68,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996500064,3.08,174.68,174.64,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753996500265,3.08,174.71,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996500570,3.08,174.69,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996500956,5.7269,174.65,174.63,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996501158,8.8069,174.65,174.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996501759,3.08,174.64,174.63,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996502160,3.08,174.64,174.63,114.25665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996502359,8.8065,174.66,174.63,116.65395069]
["bitfinex-derivatives","SOLF0:USTF0",1753996502756,8.8065,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996502960,8.8065,174.66,174.65,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996503460,5.727,174.65,174.63,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996503658,3.08,174.65,174.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996505063,5.7261,174.67,174.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996505261,11.29665069,174.72,174.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996505262,3.08,174.71,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996505455,3.08,174.69,174.67,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996505665,3.08,174.68,174.67,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996506164,8.8057,174.68,174.67,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996508166,3.08,174.68,174.67,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1753996508359,6.75,174.72,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996508360,3.08,174.7,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996508559,3.08,174.7,174.69,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996508763,8.8051,174.7,174.69,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996510070,3.08,174.7,174.69,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996510764,3.08,174.7,174.69,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996511267,3.08,174.7,174.69,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996511863,9.83,174.72,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996512063,9.83,174.72,174.71,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996512263,9.83,174.72,174.71,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996512767,6.75,174.72,174.71,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996513167,9.83,174.72,174.71,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996513365,6.75,174.72,174.71,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996513859,6.75,174.72,174.71,13.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1753996514067,9.99,174.74,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996514268,9.99,174.74,174.73,114.21665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996516265,3.08,174.78,174.73,114.21665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996516563,3.08,174.8,174.77,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996516769,9.75915095,174.79,174.78,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996516971,12.83915095,174.79,174.78,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753996517169,3.08,174.79,174.78,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753996517470,3.08,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996517772,7.11809713,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996518067,3.08,174.79,174.78,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753996519564,4.77551748,174.85,174.78,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753996519773,3.08,174.8,174.79,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996520173,8.8018,174.8,174.79,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996520867,8.8018,174.8,174.79,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996521068,8.8018,174.8,174.79,110.82665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996521372,8.8018,174.8,174.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753996521571,7.1152608,174.8,174.78,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753996521778,3.08,174.79,174.78,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753996522070,7.11451593,174.79,174.76,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753996522270,3.08,174.78,174.76,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753996522574,3.08,174.78,174.73,7.87665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996522871,3.08,174.78,174.75,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753996523868,4.77551748,174.83,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996524075,12.76296896,174.93,174.77,9.09330138]
["bitfinex-derivatives","SOLF0:USTF0",1753996524076,4.77551748,174.9,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996524273,3.08,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996524476,3.08,174.84,174.83,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1753996524769,3.08,174.84,174.77,4.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1753996524971,4.54665069,174.81,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996525167,3.08,174.78,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996525370,3.08,174.78,174.75,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996525574,3.08,174.76,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996525773,3.08,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996525975,7.62665069,174.77,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996526174,3.08,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996526871,4.77551748,174.83,174.72,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996527071,3.08,174.81,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996527271,3.08,174.79,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996527576,5.7229,174.77,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753996527774,8.8029,174.77,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753996527972,8.8029,174.77,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753996528176,8.8029,174.77,174.76,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996528370,8.8029,174.77,174.76,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753996531776,8.8029,174.77,174.76,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996532380,3.08,174.77,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996532575,3.08,174.77,174.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996533287,8.8932,174.76,174.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996533484,8.8932,174.76,174.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753996533979,8.8932,174.76,174.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996533980,5.7232,174.76,174.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996534186,8.8932,174.76,174.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996534575,8.8932,174.76,174.75,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996535784,5.7235,174.75,174.72,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753996535986,8.8935,174.75,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996536580,8.8935,174.75,174.74,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996537484,3.17,174.75,174.74,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996538486,3.17,174.75,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996538679,6.72915638,174.78,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996538881,3.17,174.77,174.73,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753996539782,6.72915638,174.76,174.7,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996539987,3.17,174.75,174.7,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996540189,3.17,174.75,174.71,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996540489,3.17,174.75,174.71,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753996540786,3.17,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996541381,3.17,174.73,174.72,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996541584,8.8941,174.73,174.72,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996541885,3.17,174.77,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996542086,8.8933,174.76,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996542487,3.17,174.75,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996542786,3.17,174.75,174.73,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753996543090,3.17,174.77,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996543280,3.17,174.76,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996543685,8.8931,174.76,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753996543887,8.8931,174.76,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996544086,8.8931,174.76,174.75,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996544490,3.17,174.76,174.75,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996546387,6.72915638,174.82,174.75,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753996546596,7.20641334,174.81,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996546792,3.17,174.78,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996547686,8.8924,174.78,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996548095,3.17,174.78,174.75,110.75943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996548286,3.17,174.78,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996548486,8.8923,174.78,174.77,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753996549696,8.8923,174.78,174.77,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996550099,5.7221,174.79,174.77,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753996550295,3.17,174.82,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996550596,8.8917,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996552196,5.7217,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996552402,8.8917,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996553399,4.04270929,174.8,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996553698,3.17,174.78,174.76,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753996554895,5.7226,174.77,174.76,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753996555700,8.8926,174.77,174.76,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753996557908,3.17,174.77,174.69,4.53943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996558097,3.17,174.75,174.7,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753996558298,3.17,174.75,174.7,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753996558504,3.17,174.75,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996558709,3.17,174.75,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996558903,5.7231,174.76,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996559507,5.7231,174.76,174.73,111.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753996559696,8.9131,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996559896,12.96022937,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996560304,5.7228,174.77,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996560502,8.9128,174.77,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996560703,5.7235,174.75,174.72,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753996560904,3.19,174.76,174.73,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753996561409,5.7236,174.74,174.73,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753996561707,8.9136,174.74,174.73,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753996561905,5.7243,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996562109,4.53943144,174.74,174.71,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996562306,4.04459249,174.73,174.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996562510,3.19,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996563010,8.9146,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996565312,3.19,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996566420,5.7244,174.72,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753996566709,5.7244,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996566910,8.9144,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996567111,4.77551748,174.79,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996567314,3.19,174.75,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996567510,12.96093659,174.75,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996567711,4.04763659,174.75,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996567912,3.19,174.77,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996568111,3.19,174.77,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996568412,3.19,174.79,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996568614,4.05081835,174.78,174.77,7.58943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996569004,12.96311835,174.78,174.77,7.58943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996569414,7.24081835,174.78,174.77,7.58943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996570516,12.96311835,174.78,174.77,7.58943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996571918,3.19,174.77,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996572213,3.19,174.74,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996573513,8.9136,174.74,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996574219,8.9136,174.74,174.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996574614,3.19,174.73,174.72,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996575310,5.7234,174.75,174.72,114.8943]
["bitfinex-derivatives","SOLF0:USTF0",1753996575512,3.19,174.74,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996576018,8.9136,174.74,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996576215,8.9136,174.74,174.72,111.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753996576414,3.19,174.77,174.73,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753996576611,7.27443567,174.76,174.74,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996576813,3.19,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996577113,4.08551776,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996577309,3.19,174.78,174.75,7.58943144]
["bitfinex-derivatives","SOLF0:USTF0",1753996577518,7.27904793,174.77,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996577713,7.27904793,174.77,174.6,30.509433]
["bitfinex-derivatives","SOLF0:USTF0",1753996577918,4.77551748,174.81,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996577919,3.19,174.75,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996578113,3.19,174.75,174.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996578114,4.08904793,174.74,174.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996578316,3.19,174.73,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996578916,3.19,174.72,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996579109,3.19,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996579313,4.53943144,174.74,174.7,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996579513,5.7246,174.71,174.7,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996579716,5.7246,174.71,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996579916,3.19,174.73,174.7,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996580117,8.9146,174.71,174.7,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996580317,5.7246,174.71,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996580524,3.19,174.7,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996580717,8.9149,174.7,174.69,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996581022,8.9149,174.7,174.66,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753996581023,3.19,174.72,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996581220,3.19,174.72,174.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996581419,5.7256,174.68,174.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996581620,8.9156,174.68,174.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996582017,3.19,174.7,174.66,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753996582722,3.19,174.67,174.64,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996583127,5.7266,174.65,174.64,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996583324,3.19,174.65,174.64,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996583931,8.9166,174.65,174.64,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753996584122,3.19,174.7,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996584425,8.9161,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996584822,5.7257,174.68,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996585022,8.9157,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996586225,3.19,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996587119,3.19,174.69,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996587728,5.725,174.7,174.65,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996587922,4.08346786,174.69,174.65,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996588123,4.08346786,174.69,174.67,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996588325,3.2,174.71,174.69,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753996588528,4.08114648,174.7,174.69,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753996589429,8.9246,174.71,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996590926,3.2,174.75,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996591127,4.08024004,174.74,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996591332,3.2,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996591528,4.07962531,174.72,174.62,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996591731,3.2,174.7,174.63,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753996592026,5.726,174.67,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996592229,3.2,174.71,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996592435,13.1138665,174.78,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996592436,3.2,174.73,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996592624,7.27725895,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996592824,3.2,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996593636,8.9243,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996595030,4.77551748,174.78,174.69,12.45748202]
["bitfinex-derivatives","SOLF0:USTF0",1753996595031,3.2,174.7,174.69,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996595327,3.2,174.7,174.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996595534,3.2,174.76,174.69,116.13238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996595736,3.2,174.71,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996595924,3.2,174.71,174.69,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996596125,3.2,174.7,174.69,116.13238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996596540,4.77551748,174.77,174.69,116.13238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996596832,4.0741102,174.76,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996597131,6.38148448,174.79,174.69,112.83238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996597132,3.2,174.74,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996597435,3.2,174.77,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996597631,7.27556402,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996598230,12.99856402,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996598936,5.7233,174.75,174.74,6.73238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996599138,8.9233,174.75,174.74,10.03238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996599333,3.2,174.75,174.74,10.03238202]
["bitfinex-derivatives","SOLF0:USTF0",1753996599732,8.9232,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996599934,12.98410178,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996601527,7.26090178,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996602035,3.2,174.75,174.74,7.83998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996602443,8.9233,174.75,174.74,7.83998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996603437,5.7231,174.76,174.74,7.83998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996603638,4.77141101,174.82,174.74,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996603834,3.2,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996604036,8.9223,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996604231,12.98732568,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996604434,9.78732568,174.78,174.76,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996604634,3.2,174.77,174.76,7.83998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996605439,4.06636233,174.77,174.74,7.83998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996605634,7.26636233,174.76,174.75,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753996605940,12.98936233,174.76,174.75,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753996607937,3.2,174.75,174.71,7.83998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996608138,3.2,174.75,174.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996608538,3.2,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996608739,3.2,174.73,174.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753996609341,5.7237,174.74,174.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996609539,8.9237,174.74,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996609839,3.2,174.74,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996610035,4.77141101,174.81,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996610244,3.2,174.79,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996610441,7.26883344,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996610738,3.2,174.77,174.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996610943,3.2,174.77,174.76,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753996612344,3.2,174.79,174.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996612643,3.2,174.77,174.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996612843,8.9226,174.77,174.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996613540,4.0669362,174.77,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996613734,4.0669362,174.76,174.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996613939,4.77141101,174.8,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996613940,7.73998913,174.75,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996614142,3.2,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996614443,3.2,174.72,174.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753996614636,5.7252,174.7,174.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753996614839,3.2,174.69,174.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753996616048,3.2,174.69,174.68,115.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753996616240,5.7248,174.71,174.68,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996616435,3.2,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996617042,8.9249,174.7,174.69,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753996617243,3.2,174.7,174.69,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996617843,3.2,174.7,174.66,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996618041,3.2,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753996618238,3.2,174.72,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996618441,4.53998913,174.73,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996618639,4.06502719,174.72,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996618948,3.26,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996619741,3.26,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996619942,3.26,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996620239,4.53998913,174.75,174.66,110.57998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996620444,4.53998913,174.78,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996620637,4.06477881,174.77,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996620948,3.26,174.75,174.68,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996621249,8.60476794,174.76,174.68,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996621250,3.26,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996621546,3.26,174.72,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996621747,5.7243,174.72,174.69,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753996621942,4.77141101,174.78,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996622253,4.77141101,174.78,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996622254,3.26,174.74,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996622645,3.26,174.74,174.71,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753996622843,3.26,174.74,174.71,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753996623042,3.26,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996623542,9.31140014,174.8,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996623745,3.26,174.77,174.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996624047,8.82931097,174.79,174.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996624048,5.724,174.73,174.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996624249,3.26,174.72,174.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996624450,4.53998913,174.76,174.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753996624746,3.26,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996625046,3.26,174.75,174.71,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996625347,3.26,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996625947,3.26,174.75,174.72,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996626148,3.26,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996626348,3.26,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996627849,3.26,174.79,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996628053,4.059844,174.78,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996628350,13.042644,174.77,174.74,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996628650,3.26,174.77,174.74,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996628850,3.26,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996629053,5.7225,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996629249,13.03185804,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996629449,4.04935804,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996629754,3.26,174.84,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996629952,4.77141101,174.85,174.78,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996629953,5.7218,174.8,174.78,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996630151,8.9818,174.8,174.78,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996630351,8.9818,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996630352,3.26,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996630554,3.26,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996631257,3.26,174.81,174.8,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996632049,8.9813,174.81,174.8,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996632455,3.26,174.81,174.8,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996632758,8.9813,174.81,174.8,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996632958,3.26,174.81,174.8,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996634062,8.9813,174.81,174.8,7.63998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996634264,8.9813,174.81,174.8,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996635953,9.31140014,174.88,174.76,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996635954,3.26,174.83,174.76,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996636154,4.53998913,174.8,174.75,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996636357,3.26,174.79,174.75,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996636565,5.7229,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996636858,3.26,174.76,174.75,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996637255,8.983,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996637457,3.26,174.77,174.74,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996637663,3.26,174.77,174.73,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996637859,4.53998913,174.76,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996638165,4.53998913,174.76,174.68,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996638166,3.26,174.75,174.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996638368,8.9839,174.74,174.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996638560,3.26,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996639662,3.26,174.74,174.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996639863,3.26,174.73,174.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996640365,8.984,174.73,174.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996641166,8.984,174.73,174.7,10.26478913]
["bitfinex-derivatives","SOLF0:USTF0",1753996641368,3.26,174.72,174.71,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753996641566,3.26,174.72,174.71,114.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753996641967,3.26,174.72,174.71,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753996642366,8.9837,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996642565,3.26,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996644368,8.984,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996644569,3.26,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996645167,3.26,174.72,174.71,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753996645662,3.26,174.75,174.68,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996645864,3.26,174.73,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996646071,3.26,174.73,174.68,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996646270,3.26,174.73,174.68,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753996647272,3.26,174.73,174.68,111.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753996647468,3.26,174.73,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753996647670,3.26,174.73,174.68,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996647875,5.7259,174.68,174.65,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996648073,3.26,174.67,174.65,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996648469,3.26,174.67,174.64,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753996648672,3.26,174.67,174.64,111.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753996648872,3.26,174.67,174.64,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996649475,5.7263,174.66,174.64,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996649775,3.14,174.65,174.64,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996651279,3.14,174.65,174.64,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996652078,3.14,174.65,174.64,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996652577,3.14,174.69,174.64,110.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996652777,3.14,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996652978,3.14,174.68,174.64,110.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996653181,3.14,174.67,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996653380,3.14,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996653776,3.14,174.71,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996654079,3.14,174.73,174.68,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996654375,5.7249,174.7,174.68,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996654577,3.14,174.76,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996654775,4.53998913,174.77,174.71,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996654975,3.14,174.76,174.71,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996655175,3.14,174.76,174.71,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996655368,3.14,174.76,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996655772,3.14,174.76,174.71,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996655973,3.14,174.76,174.71,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996656476,5.7238,174.74,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996656681,3.14,174.75,174.71,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996656877,3.14,174.8,174.74,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996657082,5.7229,174.77,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996657276,3.14,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996657677,8.863,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996658779,3.14,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996658984,5.7228,174.77,174.74,116.26348913]
["bitfinex-derivatives","SOLF0:USTF0",1753996659278,8.8628,174.77,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996659484,8.863,174.76,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996660979,5.7233,174.75,174.74,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996661185,4.53998913,174.77,174.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996661387,3.14,174.76,174.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996662182,5.724,174.73,174.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996662378,8.864,174.73,174.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996662886,8.8649,174.71,174.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996663478,8.8649,174.71,174.7,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996663681,3.14,174.71,174.7,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996664886,8.8646,174.71,174.7,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996668795,5.7246,174.71,174.7,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996668990,5.7244,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996669188,8.8644,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996669588,8.8646,174.71,174.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996670688,8.8646,174.71,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996670689,5.7253,174.69,174.68,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996670983,8.8653,174.69,174.68,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996671384,3.14,174.69,174.65,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996671688,3.14,174.68,174.63,387.77]
["bitfinex-derivatives","SOLF0:USTF0",1753996671895,3.14,174.68,174.65,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996672295,8.8663,174.66,174.65,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996672588,4.53998913,174.69,174.65,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996672895,3.14,174.68,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996673090,3.14,174.68,174.65,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996673292,3.14,174.68,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996673590,3.14,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996673996,8.8656,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996675494,8.8654,174.69,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996675888,5.7254,174.69,174.66,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753996676084,3.14,174.68,174.66,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1753996676291,3.14,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996676688,3.14,174.67,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996677592,5.7266,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996677790,3.14,174.66,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996677991,3.14,174.64,174.59,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996678295,3.28,174.64,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996678487,3.28,174.63,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996678686,9.0073,174.63,174.6,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753996678888,3.28,174.66,174.61,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996679084,3.28,174.65,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996679296,3.28,174.65,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996679496,3.28,174.65,174.62,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996679698,3.28,174.64,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996680091,4.53998913,174.69,174.62,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996680397,3.28,174.63,174.62,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996680998,9.0072,174.63,174.62,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996682101,5.7278,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996682302,3.28,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996682599,3.28,174.61,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996682896,3.28,174.58,174.57,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996683791,3.28,174.64,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996683991,3.28,174.64,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996684897,5.7272,174.63,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996685095,3.28,174.68,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996685394,3.28,174.66,174.6,7.74998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996685596,3.28,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996685996,3.28,174.62,174.59,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996686798,5.7282,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996687001,3.28,174.6,174.57,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996687201,3.28,174.62,174.57,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996687399,3.28,174.62,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996689104,9.0085,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996690306,9.0089,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996691003,3.28,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996691203,5.7287,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996691404,9.0087,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996691805,3.28,174.58,174.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753996692099,3.28,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996692306,3.28,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996693307,9.0088,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996695411,3.28,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996695907,9.0081,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996696108,3.28,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996696302,4.53998913,174.68,174.6,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753996696514,16.23019464,174.73,174.61,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996696515,3.28,174.64,174.61,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996696818,9.0069,174.64,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996697011,3.28,174.64,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996697218,3.28,174.69,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996697412,5.7264,174.66,174.63,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996697620,9.0064,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996697816,4.53998913,174.72,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996698014,3.28,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996698213,3.28,174.68,174.67,7.74998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996698725,3.28,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996699223,5.7259,174.67,174.65,7.74998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996699520,3.28,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996699716,3.28,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996699922,3.28,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996701124,4.53998913,174.74,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996701125,3.28,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996701416,5.7257,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996701624,9.0057,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996704021,3.28,174.66,174.65,7.74998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996705424,3.28,174.66,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996705625,3.28,174.66,174.63,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996705828,4.53998913,174.7,174.63,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996705829,3.28,174.64,174.63,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996706623,9.0064,174.66,174.63,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996706823,3.28,174.65,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996707719,5.7267,174.65,174.63,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996707920,3.28,174.64,174.63,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996708123,3.28,174.64,174.63,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753996708629,4.53998913,174.72,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996708926,4.06691336,174.71,174.63,110.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996709122,3.31,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996709921,3.31,174.67,174.6,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996710226,3.31,174.67,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996710421,7.84998913,174.66,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996710620,3.31,174.65,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996711127,5.7272,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996711326,9.0372,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996711723,3.31,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996712221,3.31,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996712222,3.31,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996713722,4.53998913,174.66,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996713927,3.31,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996716323,3.31,174.69,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996716629,7.39158851,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996716832,4.08158851,174.67,174.66,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1753996717027,5.36,174.73,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996717232,11.48,174.68,174.67,7.70998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996717831,8.17,174.68,174.67,13.43588913]
["bitfinex-derivatives","SOLF0:USTF0",1753996721527,3.31,174.72,174.71,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753996721734,3.31,174.72,174.71,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1753996723842,3.31,174.74,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996724136,2.06,174.78,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996724436,5.37,174.78,174.76,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996724633,3.31,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996724834,3.31,174.76,174.75,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753996733746,3.31,174.76,174.74,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996733946,3.31,174.75,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996734146,3.31,174.75,174.71,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996734344,3.31,174.73,174.72,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753996734945,3.31,174.73,174.72,111.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753996735350,3.31,174.73,174.72,114.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753996736347,5.7234,174.75,174.72,114.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753996736348,3.31,174.77,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996736549,3.31,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996736753,3.31,174.77,174.76,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996736950,3.31,174.77,174.76,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753996738550,3.31,174.77,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996738854,3.31,174.77,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996739051,3.31,174.77,174.72,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753996739251,3.19,174.79,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996739549,3.19,174.79,174.75,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753996739755,3.19,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996740956,3.19,174.78,174.76,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753996741152,3.19,174.77,174.76,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753996741551,3.19,174.77,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996741956,3.19,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996742253,3.19,174.78,174.77,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753996742953,3.19,174.82,174.77,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753996743259,3.19,174.77,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996743550,3.19,174.72,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996743755,3.19,174.71,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996743958,3.19,174.7,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996744256,3.19,174.7,174.65,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1753996744257,3.19,174.7,174.67,114.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753996744456,8.9152,174.7,174.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996744654,5.7252,174.7,174.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996744852,3.19,174.68,174.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996745149,10.26468913,174.71,174.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996745357,3.19,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996746357,3.19,174.69,174.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996746558,3.19,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996747957,3.19,174.69,174.68,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1753996748158,3.19,174.71,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996748564,3.19,174.71,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996748763,3.19,174.71,174.7,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996750553,3.19,174.71,174.7,114.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753996750759,4.53998913,174.78,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996750955,3.19,174.73,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996751155,4.53998913,174.78,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996751156,3.19,174.71,174.7,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996751559,8.9146,174.71,174.7,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996751757,3.19,174.7,174.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996751961,3.19,174.7,174.69,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996753166,3.19,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996753366,3.19,174.7,174.69,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996753568,8.9149,174.7,174.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996753868,3.19,174.7,174.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996754870,8.9149,174.7,174.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996755272,5.7249,174.7,174.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996755468,8.9149,174.7,174.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996756962,5.7255,174.69,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996757166,3.19,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996757367,8.9156,174.68,174.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996758663,4.53998913,174.72,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996758869,4.09353796,174.71,174.66,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753996759068,8.63352709,174.7,174.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996759275,5.7259,174.68,174.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996759472,3.19,174.67,174.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996760268,8.9159,174.67,174.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753996761077,3.19,174.67,174.66,114.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753996761374,3.19,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996761971,4.53998913,174.72,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996762180,3.19,174.7,174.67,7.62998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996762476,3.19,174.7,174.67,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996762673,8.9149,174.7,174.68,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753996762877,8.9149,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996763678,3.19,174.7,174.69,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753996763976,11.4461,174.76,174.69,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753996763977,3.19,174.72,174.69,113.48998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996764282,3.19,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996764481,3.19,174.72,174.71,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753996764673,3.19,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996765285,8.9143,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996765484,3.19,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996765685,3.19,174.72,174.71,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753996765885,3.19,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996766586,7.28725117,174.72,174.69,113.48998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996766885,3.19,174.71,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996767293,3.19,174.71,174.7,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1753996768184,3.24,174.72,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753996768388,9.34138008,174.79,174.71,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996768590,3.24,174.74,174.71,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996768790,4.09694373,174.73,174.71,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996768992,3.24,174.72,174.71,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996769491,3.24,174.78,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996769687,4.0971471,174.77,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996769988,3.24,174.74,174.71,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996770192,3.24,174.74,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996770493,3.24,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996770886,3.24,174.73,174.72,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753996771893,3.24,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996773096,8.9639,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996773492,3.24,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996773693,5.7237,174.74,174.71,10.26438913]
["bitfinex-derivatives","SOLF0:USTF0",1753996773900,8.9637,174.74,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996774094,13.06222103,174.74,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996774290,13.06222103,174.74,174.71,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996774494,3.24,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996774691,3.24,174.73,174.69,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996774895,4.09931204,174.72,174.68,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996775093,3.24,174.71,174.68,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996775397,3.24,174.69,174.68,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996776092,8.9652,174.69,174.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996776292,2.06,174.72,174.68,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996776596,3.24,174.7,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996777298,8.9649,174.7,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996779499,8.9649,174.7,174.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996779500,8.9652,174.69,174.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996779687,3.24,174.69,174.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996779888,3.24,174.71,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996780199,2.06,174.72,174.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996780200,3.24,174.69,174.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996780794,3.24,174.67,174.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996781393,8.9659,174.67,174.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996781592,8.9659,174.67,174.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996781593,3.24,174.67,174.63,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996781788,3.24,174.67,174.63,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996781993,5.7266,174.65,174.63,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996782193,3.24,174.64,174.63,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996782798,4.53998913,174.66,174.58,389.27998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996782999,3.24,174.65,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996783397,3.24,174.67,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996783597,3.24,174.67,174.62,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996783901,3.24,174.67,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996784697,5.7266,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996784899,3.24,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996786102,3.24,174.63,174.62,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996786490,3.24,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996786690,3.24,174.62,174.59,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996787090,5.7276,174.62,174.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996787298,3.24,174.61,174.59,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996787792,8.9682,174.6,174.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996788503,3.24,174.59,174.58,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753996788895,3.24,174.59,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996790098,3.24,174.59,174.56,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996790293,3.24,174.59,174.55,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996790497,3.24,174.59,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996790700,3.24,174.58,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996790997,4.53998913,174.59,174.5,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996791305,3.24,174.55,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996791797,3.24,174.54,174.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996792502,3.24,174.53,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996792691,3.24,174.56,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996792893,3.24,174.56,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996793294,3.24,174.53,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996796199,3.24,174.56,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753996796399,3.24,174.56,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996796906,3.24,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996798704,4.53998913,174.57,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996798908,3.11,174.57,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996799103,3.11,174.56,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996799409,3.11,174.56,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996799608,3.11,174.56,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996800112,3.11,174.59,174.55,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996800406,3.11,174.59,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996800606,3.11,174.65,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996800810,3.11,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996801301,3.11,174.64,174.62,10.26738913]
["bitfinex-derivatives","SOLF0:USTF0",1753996801512,3.11,174.63,174.62,13.29738913]
["bitfinex-derivatives","SOLF0:USTF0",1753996801699,4.53998913,174.68,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996801907,3.11,174.65,174.6,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996802211,3.11,174.65,174.6,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996803004,3.11,174.63,174.6,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996803305,3.11,174.67,174.61,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996803502,3.11,174.67,174.66,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753996803709,3.11,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996804510,3.11,174.72,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996804811,3.11,174.71,174.69,4.53998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996805007,5.7245,174.72,174.69,7.56998913]
["bitfinex-derivatives","SOLF0:USTF0",1753996805205,4.53998913,174.75,174.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996805410,3.11,174.73,174.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996805613,3.11,174.73,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996805915,3.11,174.73,174.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996806216,5.7252,174.69,174.68,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996806415,8.8352,174.69,174.68,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996806813,3.11,174.69,174.68,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996807206,6.73144992,174.76,174.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996807410,7.18309828,174.75,174.68,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996807614,3.11,174.74,174.68,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753996808115,3.11,174.74,174.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996808418,3.11,174.74,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996808615,8.8346,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996810916,2.06,174.73,174.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753996811220,3.11,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996811815,3.11,174.72,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996813119,8.8342,174.72,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996817122,8.8342,174.72,174.68,111.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753996817416,2.06,174.73,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996817924,2.06,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996818717,5.17,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996818915,10.8939,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996819324,3.11,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996819719,3.11,174.71,174.67,6.73144992]
["bitfinex-derivatives","SOLF0:USTF0",1753996819925,3.11,174.68,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996820122,3.11,174.68,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996820320,3.11,174.67,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996820521,3.11,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996821026,8.8359,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996821227,5.7259,174.67,174.64,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753996821428,3.11,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996822828,8.8362,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996823623,3.11,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996824631,8.836,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996825527,3.11,174.68,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996825730,3.11,174.68,174.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753996825930,3.11,174.68,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996826133,6.73144992,174.67,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996826329,3.11,174.66,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996827131,3.11,174.66,174.6,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753996827529,3.11,174.66,174.6,111.468]
["bitfinex-derivatives","SOLF0:USTF0",1753996827730,3.11,174.66,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753996828230,5.7272,174.64,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996828431,3.03,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996829029,4.54796838,174.66,174.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753996829330,4.54796838,174.68,174.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753996829525,8.7569,174.64,174.62,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753996829724,8.7569,174.64,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996830432,8.7569,174.64,174.61,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753996830634,3.03,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996830928,3.03,174.64,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996831133,3.03,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996831631,3.03,174.65,174.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753996831930,3.03,174.65,174.6,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996832130,5.7277,174.62,174.6,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996832338,3.03,174.61,174.6,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996833238,8.7578,174.61,174.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753996833433,3.03,174.61,174.6,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753996834036,3.03,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996834635,8.7578,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996834934,3.03,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996836333,8.7578,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996836532,3.03,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996836733,3.03,174.61,174.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996836927,8.758,174.61,174.58,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996837236,3.03,174.63,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996837438,3.03,174.62,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996837630,3.03,174.63,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996838031,5.7277,174.62,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996838227,3.03,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996839438,3.03,174.66,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996840135,3.03,174.66,174.61,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753996840339,3.03,174.66,174.61,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753996840837,3.03,174.62,174.61,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753996841036,4.54796838,174.67,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996841237,3.03,174.63,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996841438,5.7271,174.64,174.61,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1753996841736,5.7271,174.64,174.61,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753996841737,3.03,174.62,174.61,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753996844334,3.03,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996846045,3.03,174.62,174.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996846546,4.54796838,174.63,174.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996846744,3.03,174.59,174.58,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996846944,8.7592,174.57,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996847143,8.7592,174.57,174.55,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996847343,3.03,174.56,174.55,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996847739,8.7595,174.56,174.55,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753996848448,3.03,174.56,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996848844,3.03,174.56,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996849540,2.06,174.57,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996849947,5.09,174.57,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996850240,10.8192,174.57,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996850847,7.7892,174.57,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996851042,3.03,174.56,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753996852245,3.03,174.56,174.55,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753996855953,8.7595,174.56,174.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1753996856151,3.03,174.55,174.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1753996858958,3.03,174.55,174.52,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996859157,3.31,174.56,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996859353,3.31,174.56,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996859756,3.31,174.54,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996860247,9.0401,174.54,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996860451,9.0401,174.54,174.52,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996860653,3.31,174.53,174.52,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996860854,5.7308,174.52,174.5,10.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1753996861157,2.06,174.57,174.5,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996861158,3.31,174.56,174.5,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996861352,3.31,174.56,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996861556,5.7307,174.53,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996861760,3.31,174.52,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996862556,3.31,174.53,174.45,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996862755,3.31,174.53,174.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996862958,5.7318,174.49,174.47,111.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753996863163,3.31,174.48,174.47,111.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753996863458,3.31,174.51,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996863662,3.31,174.55,174.47,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753996864266,5.7313,174.51,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753996864466,3.31,174.5,174.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996864657,9.0416,174.5,174.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996864860,2.06,174.57,174.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753996864861,3.31,174.55,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996865468,3.31,174.5,174.48,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753996865667,3.31,174.49,174.48,10.27996838]
["bitfinex-derivatives","SOLF0:USTF0",1753996866167,3.31,174.49,174.48,13.36996838]
["bitfinex-derivatives","SOLF0:USTF0",1753996868173,3.31,174.51,174.5,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753996868372,3.31,174.56,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996868866,5.7308,174.52,174.5,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753996869065,3.31,174.51,174.5,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753996869266,3.31,174.51,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996870265,9.0405,174.53,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996870468,3.31,174.56,174.49,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996871068,3.31,174.56,174.49,7.63796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996871273,5.731,174.52,174.49,13.36966838]
["bitfinex-derivatives","SOLF0:USTF0",1753996871571,5.731,174.52,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996871771,2.06,174.57,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996872174,3.31,174.56,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996872571,4.54796838,174.54,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996872772,3.31,174.53,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996873165,5.7324,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996873365,9.0424,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996876275,3.31,174.47,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996876476,4.54796838,174.53,174.45,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996876677,3.31,174.52,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996876871,5.7324,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996877075,9.0424,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996877977,3.31,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996878277,3.31,174.47,174.43,7.63796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996878472,5.7328,174.46,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996878673,3.31,174.45,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996880082,3.31,174.45,174.44,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1753996882083,3.31,174.45,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996882979,5.7322,174.48,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996883279,5.7322,174.48,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996883280,3.31,174.47,174.45,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996883483,3.31,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996885480,3.31,174.47,174.46,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753996885784,3.31,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996886185,3.31,174.47,174.46,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753996887082,9.042,174.49,174.46,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753996887288,3.31,174.56,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753996887486,3.31,174.56,174.51,7.63796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996887886,3.31,174.52,174.51,7.63796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996888888,9.0408,174.52,174.51,7.63796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996889091,3.31,174.52,174.51,7.63796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996889382,3.31,174.52,174.51,13.36906838]
["bitfinex-derivatives","SOLF0:USTF0",1753996889582,2.06,174.53,174.51,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996889785,3.32,174.56,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996889989,3.32,174.56,174.55,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996890491,9.0495,174.56,174.55,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996890987,9.0495,174.56,174.55,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996891291,3.32,174.56,174.55,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996891491,3.32,174.56,174.55,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996891692,3.32,174.56,174.55,13.53776838]
["bitfinex-derivatives","SOLF0:USTF0",1753996893593,5.7286,174.59,174.56,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753996893785,3.32,174.57,174.56,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753996896685,5.7292,174.57,174.55,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996896895,3.32,174.56,174.55,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996897185,3.32,174.56,174.55,13.53776838]
["bitfinex-derivatives","SOLF0:USTF0",1753996899298,3.32,174.62,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996899496,3.32,174.62,174.51,48.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996899497,3.32,174.62,174.61,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996900292,3.32,174.62,174.61,13.53586838]
["bitfinex-derivatives","SOLF0:USTF0",1753996900496,3.32,174.63,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996900795,3.32,174.63,174.62,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996901097,3.32,174.63,174.62,13.53546838]
["bitfinex-derivatives","SOLF0:USTF0",1753996901996,5.7263,174.66,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753996902191,3.32,174.65,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996902594,394.56353226,174.71,174.64,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996902595,385.22,174.71,174.64,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996902804,4.07153567,174.7,174.66,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996902998,3.32,174.69,174.66,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996903497,9.0455,174.69,174.66,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996903699,5.7255,174.69,174.66,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996903899,3.32,174.67,174.66,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996904195,3.32,174.67,174.66,13.53416838]
["bitfinex-derivatives","SOLF0:USTF0",1753996904497,3.32,174.67,174.66,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996906293,3.32,174.74,174.66,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996906494,3.32,174.74,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996906699,3.32,174.74,174.68,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996907096,3.32,174.74,174.68,13.53346838]
["bitfinex-derivatives","SOLF0:USTF0",1753996907301,3.32,174.74,174.7,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996908194,3.32,174.76,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996908399,5.7227,174.77,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996908400,5.7227,174.77,174.75,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996908901,3.32,174.76,174.75,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996909199,3.32,174.81,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996909507,5.7222,174.79,174.77,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996909704,3.32,174.78,174.77,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996910800,3.32,174.78,174.77,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996912800,5.7223,174.78,174.75,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996913006,3.32,174.77,174.73,7.80796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996913204,3.32,174.77,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996913404,5.7224,174.78,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996913604,3.32,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996915201,9.0429,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996915408,9.0429,174.76,174.73,10.27166838]
["bitfinex-derivatives","SOLF0:USTF0",1753996915409,4.54796838,174.78,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996915606,3.32,174.77,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996916405,3.32,174.74,174.71,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996916608,3.32,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996916912,5.7246,174.71,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996917108,3.32,174.69,174.63,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996917304,3.32,174.69,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996918112,5.7258,174.68,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753996918313,3.26,174.67,174.61,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996918811,3.26,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996919723,3.26,174.65,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996920020,5.7272,174.63,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996920213,3.26,174.68,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996920412,3.26,174.72,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996920719,3.26,174.75,174.72,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996920920,3.26,174.75,174.74,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996921119,3.26,174.74,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996921318,3.26,174.71,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996921511,5.7254,174.69,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996921716,3.26,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996921920,3.26,174.66,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996922222,3.26,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996922516,3.26,174.64,174.6,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996922719,3.26,174.75,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996922913,3.26,174.72,174.65,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753996923118,3.26,174.72,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996923720,5.7254,174.69,174.65,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996923920,3.26,174.66,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996924117,4.79556388,174.77,174.55,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753996924118,3.26,174.68,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996924416,3.26,174.64,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996924622,4.54796838,174.67,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996924817,3.26,174.61,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996925421,3.26,174.61,174.59,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753996925618,3.26,174.63,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996925819,3.26,174.62,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996926121,4.54796838,174.67,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996926324,3.26,174.61,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996927420,3.26,174.61,174.6,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753996928819,5.727,174.64,174.6,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753996929118,3.26,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996929321,3.26,174.72,174.64,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996929723,3.26,174.69,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996930217,5.7259,174.68,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996930422,3.26,174.66,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996931619,3.26,174.66,174.64,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996931824,3.26,174.65,174.64,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996935522,3.26,174.65,174.62,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996935722,3.26,174.65,174.6,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996935922,3.26,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996936323,5.7267,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996936523,3.26,174.64,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996938023,3.26,174.65,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996938330,3.26,174.68,174.64,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996938631,8.9858,174.68,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996938925,3.26,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996940029,5.7254,174.69,174.66,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996940326,3.26,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996942533,3.26,174.67,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996943829,3.26,174.66,174.64,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996944029,4.54796838,174.7,174.62,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996944327,3.26,174.67,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996945525,3.26,174.67,174.6,7.59796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996946327,4.79556388,174.72,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996946328,5.7272,174.63,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996946632,3.26,174.61,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996947325,3.26,174.63,174.58,110.14796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996947529,3.26,174.63,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996948126,3.26,174.65,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753996948331,3.27,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996951033,3.27,174.7,174.62,7.58796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996951239,3.27,174.7,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996951532,3.27,174.7,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996951927,3.27,174.7,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996952329,5.7259,174.67,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996952533,8.9959,174.67,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996953431,3.27,174.69,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996953631,3.27,174.72,174.67,7.58796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996953829,3.27,174.72,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996954033,3.27,174.7,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996954931,3.27,174.7,174.67,7.58796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996955234,3.27,174.69,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996955631,3.27,174.69,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996956432,3.27,174.67,174.63,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996956640,3.27,174.67,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996956933,3.27,174.63,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996959136,8.9972,174.63,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996960337,3.27,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996960536,3.27,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996961536,3.27,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996961934,8.9978,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996962635,5.7278,174.61,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753996962836,3.27,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996963041,3.27,174.59,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996963237,3.27,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996964438,8.9988,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996964745,3.27,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996965045,3.27,174.56,174.54,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753996965244,3.27,174.56,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996965545,3.27,174.58,174.55,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753996965747,3.27,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996966846,8.9986,174.59,174.56,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753996967034,9.34353226,174.65,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996967234,8.9979,174.61,174.59,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996967447,8.9979,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996967646,5.7284,174.6,174.58,7.58796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996967842,3.27,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996973248,8.9982,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996973744,8.9982,174.6,174.56,10.27736838]
["bitfinex-derivatives","SOLF0:USTF0",1753996973942,3.27,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996974851,8.9985,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996975444,4.54796838,174.61,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996975649,3.27,174.6,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996975947,3.27,174.6,174.54,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996975948,3.27,174.6,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996976447,3.27,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996976647,3.27,174.58,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996977052,3.27,174.57,174.52,13.31866838]
["bitfinex-derivatives","SOLF0:USTF0",1753996977247,3.27,174.57,174.52,10.27866838]
["bitfinex-derivatives","SOLF0:USTF0",1753996977445,3.27,174.57,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996978248,8.8398,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753996979543,8.8398,174.55,174.52,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996979544,5.7302,174.54,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996979753,5.7302,174.54,174.51,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1753996979951,3.11,174.53,174.51,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1753996980348,3.11,174.53,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996980551,5.7302,174.54,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996980856,8.8402,174.54,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996981853,3.11,174.54,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996982358,8.8402,174.54,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996982654,8.8402,174.54,174.5,389.42796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996982655,3.11,174.54,174.5,389.42796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996982855,3.11,174.52,174.5,389.42796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996983154,3.11,174.56,174.5,389.42796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996983350,5.7304,174.54,174.51,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753996983658,3.11,174.53,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996984455,3.11,174.53,174.49,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753996984658,3.11,174.53,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996984949,5.7311,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996985156,3.11,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996985956,5.7315,174.5,174.49,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753996986160,3.11,174.51,174.49,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753996986360,4.54796838,174.55,174.49,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753996986561,3.11,174.5,174.49,114.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753996986863,3.11,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996987660,3.11,174.57,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996987855,3.11,174.56,174.54,7.71796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996988051,3.11,174.55,174.54,13.44806838]
["bitfinex-derivatives","SOLF0:USTF0",1753996989256,4.54796838,174.61,174.54,10.27806838]
["bitfinex-derivatives","SOLF0:USTF0",1753996989560,3.11,174.6,174.54,13.44806838]
["bitfinex-derivatives","SOLF0:USTF0",1753996989756,3.11,174.6,174.55,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753996989956,3.11,174.64,174.58,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996990158,3.11,174.64,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996990454,3.11,174.64,174.6,7.71796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996990653,3.11,174.64,174.62,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996991060,3.11,174.63,174.62,7.71796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996991254,3.11,174.63,174.62,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996992060,5.7274,174.63,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996992267,3.11,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996992866,5.7275,174.62,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996993267,3.11,174.61,174.6,7.71796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996993461,4.79556388,174.69,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996993462,3.11,174.63,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996993764,3.11,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996994066,3.11,174.68,174.62,7.71796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996994462,3.11,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996995164,3.11,174.63,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996995361,3.11,174.63,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996995560,3.11,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996995765,5.7277,174.62,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996996065,3.11,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996997064,8.8378,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996997263,3.11,174.61,174.58,7.71796838]
["bitfinex-derivatives","SOLF0:USTF0",1753996997463,3.11,174.6,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996998663,8.8382,174.6,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753996999969,3.11,174.58,174.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997001267,4.54796838,174.61,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997001568,4.54796838,174.59,174.51,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997001870,3.11,174.54,174.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997002064,5.7308,174.52,174.49,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753997002259,4.54796838,174.55,174.46,82.40381824]
["bitfinex-derivatives","SOLF0:USTF0",1753997002570,4.54796838,174.55,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997002571,3.11,174.5,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997003765,8.8415,174.5,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997004079,3.11,174.5,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997005276,5.7309,174.52,174.49,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753997005567,3.11,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997005772,8.8411,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997006471,8.8411,174.51,174.47,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997006767,3.11,174.5,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997007973,3.11,174.52,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997008175,1979.8,175.48,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997008176,3.11,174.54,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997008669,4.54796838,174.59,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997008868,3.05,174.55,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997009069,3.05,174.55,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997009569,3.05,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997009764,3.05,174.58,174.54,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997009969,3.05,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997010565,3.05,174.57,174.56,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753997010873,3.05,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997011574,3.05,174.56,174.54,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997011772,3.05,174.55,174.54,7.88796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997012172,3.05,174.57,174.54,7.88796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997012371,3.05,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997013370,4.54796838,174.61,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997013579,3.05,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997013779,8.7805,174.53,174.52,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997014077,3.05,174.53,174.52,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997014378,3.05,174.53,174.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997014574,3.05,174.53,174.52,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997014871,8.7805,174.53,174.52,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997015376,8.7805,174.53,174.5,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753997015577,3.05,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997015975,3.05,174.51,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997019081,5.7306,174.53,174.5,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753997019380,3.05,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997022079,3.05,174.53,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997022282,3.05,174.51,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997022883,3.05,174.51,174.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997023782,3.05,174.48,174.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997024288,8.7821,174.48,174.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997024983,3.05,174.48,174.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997025185,3.05,174.48,174.47,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997026088,8.7821,174.48,174.47,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997026987,3.05,174.46,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997028194,3.05,174.46,174.44,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997028687,3.05,174.46,174.41,384.98]
["bitfinex-derivatives","SOLF0:USTF0",1753997028688,3.05,174.47,174.42,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753997028896,4.54796838,174.48,174.4,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997029088,3.05,174.47,174.42,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997029292,3.05,174.47,174.44,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997029491,3.05,174.47,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997029793,3.05,174.47,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997030688,4.54796838,174.48,174.36,6.35810602]
["bitfinex-derivatives","SOLF0:USTF0",1753997030893,3.05,174.4,174.34,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753997031095,3.05,174.4,174.35,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997031294,3.05,174.4,174.35,10.28436838]
["bitfinex-derivatives","SOLF0:USTF0",1753997031596,3.05,174.4,174.35,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997031893,4.54796838,174.45,174.37,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997032088,4.54796838,174.45,174.38,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997032089,3.05,174.44,174.38,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997032596,3.05,174.44,174.38,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997033996,3.05,174.44,174.39,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997034197,3.05,174.43,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997034398,3.05,174.42,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997034599,3.05,174.43,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997035095,4.54796838,174.5,174.42,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997035295,4.54796838,174.48,174.41,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997035501,3.05,174.47,174.43,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753997035794,3.05,174.45,174.43,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997036001,3.05,174.45,174.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997036797,3.05,174.45,174.41,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997036997,3.05,174.45,174.42,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997037200,3.05,174.45,174.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997037599,3.05,174.45,174.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997038401,3.05,174.45,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997038603,3.26,174.47,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997039201,5.7327,174.47,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997039498,2.03,174.48,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997039804,3.26,174.45,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997040306,3.26,174.44,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997041002,2.03,174.48,174.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997041206,2.03,174.48,174.47,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997041405,2.03,174.48,174.47,112.22796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997041704,3.26,174.51,174.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997041904,3.26,174.51,174.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997042506,3.26,174.51,174.47,116.04036838]
["bitfinex-derivatives","SOLF0:USTF0",1753997042507,3.26,174.51,174.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997042907,3.26,174.51,174.5,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997043104,3.26,174.55,174.5,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997043310,15.83,174.56,174.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997043311,3.26,174.53,174.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997043511,3.26,174.53,174.52,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997043906,3.26,174.53,174.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997044105,15.83,174.56,174.51,110.30796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997044309,3.26,174.52,174.51,110.30796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997045397,5.7303,174.54,174.51,110.30796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997045398,3.26,174.54,174.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997045597,3.26,174.54,174.51,110.30796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997045598,3.26,174.54,174.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997045808,3.26,174.53,174.51,112.22796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997046309,3.26,174.53,174.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997046504,3.26,174.53,174.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997046714,5.7308,174.52,174.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997047003,3.26,174.51,174.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997048008,3.26,174.55,174.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997048207,15.83,174.56,174.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997048405,3.26,174.53,174.52,110.28796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997051608,3.26,174.53,174.52,112.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997053309,3.26,174.53,174.52,110.28796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997054609,3.26,174.53,174.52,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753997056012,7.80796838,174.55,174.48,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997056209,3.26,174.54,174.49,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997057009,4.54796838,174.53,174.46,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997057209,3.26,174.52,174.47,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997057415,3.26,174.52,174.46,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997057709,3.26,174.49,174.47,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997057908,3.26,174.49,174.46,12.20046838]
["bitfinex-derivatives","SOLF0:USTF0",1753997058110,3.26,174.49,174.44,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997058410,3.26,174.49,174.45,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997058610,3.26,174.49,174.44,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753997058611,3.26,174.47,174.44,392.8333]
["bitfinex-derivatives","SOLF0:USTF0",1753997058803,3.26,174.47,174.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997059011,3.26,174.47,174.44,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997059207,3.26,174.47,174.45,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997059415,5.7331,174.45,174.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997059615,3.26,174.44,174.43,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997060207,3.26,174.44,174.4,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997060506,3.26,174.43,174.41,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997060701,3.26,174.42,174.41,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997061106,3.26,174.42,174.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997061306,3.26,174.41,174.4,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997061513,3.26,174.41,174.4,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997062310,3.26,174.41,174.4,113.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753997063913,3.26,174.41,174.4,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753997064116,3.26,174.41,174.4,111.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753997065115,5.7338,174.43,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997065116,3.26,174.43,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997065615,3.26,174.42,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997065809,3.26,174.42,174.41,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753997066516,15.81,174.44,174.43,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753997066718,15.81,174.44,174.43,117.84166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997066914,19.07,174.44,174.43,117.84166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997067113,19.07,174.44,174.43,115.92166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997067511,19.07,174.44,174.43,111.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753997068912,19.07,174.44,174.43,113.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753997070420,19.07,174.44,174.43,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997071821,3.19,174.43,174.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997072014,3.19,174.42,174.37,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997072218,3.19,174.42,174.38,113.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753997072219,8.9243,174.42,174.38,113.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753997072418,3.19,174.41,174.38,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997073117,8.9244,174.41,174.38,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753997073316,3.19,174.4,174.38,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753997073623,3.19,174.39,174.38,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753997074125,3.19,174.39,174.34,395.70242044]
["bitfinex-derivatives","SOLF0:USTF0",1753997074126,3.19,174.37,174.34,395.70242044]
["bitfinex-derivatives","SOLF0:USTF0",1753997074320,3.19,174.37,174.35,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997074622,3.19,174.36,174.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997075218,3.19,174.36,174.34,389.23445206]
["bitfinex-derivatives","SOLF0:USTF0",1753997075521,4.54796838,174.4,174.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997076116,3.19,174.39,174.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997076722,5.7358,174.37,174.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997076917,3.19,174.36,174.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997077922,8.926,174.36,174.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997078412,8.9264,174.35,174.34,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753997078611,8.9264,174.35,174.34,109.75445206]
["bitfinex-derivatives","SOLF0:USTF0",1753997084820,8.9264,174.35,174.34,4.07445206]
["bitfinex-derivatives","SOLF0:USTF0",1753997087019,8.9264,174.35,174.34,1.86845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997091024,15.846,174.37,174.34,1.86845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997091232,3.19,174.36,174.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997092028,8.9261,174.36,174.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997092431,6.92,174.37,174.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997092627,10.11,174.37,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997092826,10.11,174.37,174.36,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753997093130,10.11,174.37,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997094325,15.8457,174.37,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997094627,10.11,174.37,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997095125,6.92,174.37,174.35,110.22796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997095324,3.19,174.36,174.35,112.14796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997095530,6.92,174.37,174.35,112.14796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997095728,10.11,174.37,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997096628,6.92,174.37,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997096928,6.92,174.37,174.36,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753997097124,2.03,174.39,174.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997097320,2.03,174.39,174.38,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997097728,2.03,174.39,174.38,12.20336838]
["bitfinex-derivatives","SOLF0:USTF0",1753997099330,12.14,174.44,174.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997099530,12.14,174.44,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997099929,17.8734,174.44,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997100532,12.14,174.44,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997101420,12.14,174.44,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997101630,9.32126521,174.54,174.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997101925,8.9822,174.48,174.46,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753997102125,8.9822,174.48,174.47,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997103929,3.25,174.48,174.47,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997104434,3.25,174.5,174.47,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997104628,5.7312,174.51,174.49,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997104928,4.54796838,174.56,174.49,110.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997105130,3.25,174.55,174.49,110.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997106829,5.731,174.52,174.49,110.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997107034,3.25,174.5,174.49,110.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997107632,3.25,174.5,174.49,112.12796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997107834,5.7306,174.53,174.49,115.93976838]
["bitfinex-derivatives","SOLF0:USTF0",1753997108035,5.7306,174.53,174.51,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997108437,8.9808,174.52,174.51,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997108829,3.25,174.51,174.49,112.12796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997109035,3.25,174.5,174.49,112.12796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997109237,3.25,174.5,174.49,110.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997110332,5.7304,174.54,174.49,110.20796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997110537,3.25,174.5,174.49,112.12796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997111737,3.25,174.5,174.49,117.85976838]
["bitfinex-derivatives","SOLF0:USTF0",1753997112035,3.25,174.5,174.49,112.12796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997112231,3.25,174.5,174.49,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997112438,3.25,174.5,174.49,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997113535,8.9814,174.5,174.49,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997113726,3.25,174.5,174.44,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997113931,3.25,174.5,174.45,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997114133,4.54796838,174.49,174.45,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997114327,3.25,174.46,174.45,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997114735,3.25,174.44,174.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997115838,5.7334,174.44,174.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997116039,3.25,174.43,174.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997116536,8.9837,174.43,174.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997116933,3.25,174.43,174.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997117535,3.25,174.43,174.38,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997117735,3.25,174.43,174.4,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997117934,3.25,174.48,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997118336,3.25,174.44,174.4,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997118535,3.25,174.44,174.4,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997118735,3.25,174.44,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997118938,3.25,174.42,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997119934,3.25,174.42,174.39,111.335]
["bitfinex-derivatives","SOLF0:USTF0",1753997120133,3.25,174.42,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997121141,8.9841,174.42,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997121338,4.54796838,174.45,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997121534,3.25,174.41,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997123540,3.25,174.4,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997124040,8.9847,174.4,174.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997124446,3.25,174.39,174.36,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997124746,3.25,174.38,174.36,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997125148,3.25,174.38,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997125349,3.25,174.37,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997125649,3.25,174.36,174.34,109.40845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997125946,3.25,174.36,174.34,115.14505206]
["bitfinex-derivatives","SOLF0:USTF0",1753997127043,3.25,174.36,174.35,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753997128247,3.25,174.36,174.35,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753997129946,16.23516679,174.49,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753997130146,3.31,174.42,174.37,110.16796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997130351,3.31,174.42,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997130650,3.31,174.41,174.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997130950,3.31,174.41,174.38,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997131147,3.31,174.42,174.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997131349,3.31,174.44,174.4,110.16796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997131550,3.31,174.44,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997131942,3.31,174.44,174.43,12.20166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997132247,3.31,174.5,174.43,12.20166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997132446,5.7321,174.48,174.43,12.20166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997132646,3.31,174.47,174.43,12.20166838]
["bitfinex-derivatives","SOLF0:USTF0",1753997132948,5.733,174.46,174.43,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997133148,3.31,174.45,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997134039,3.31,174.44,174.41,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997134242,3.31,174.44,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997134445,4.54796838,174.51,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997134446,3.31,174.41,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997134845,5.7341,174.42,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997135052,3.31,174.4,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997135252,3.31,174.4,174.39,10.28296838]
["bitfinex-derivatives","SOLF0:USTF0",1753997135953,3.31,174.4,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997138656,3.31,174.4,174.39,10.28306838]
["bitfinex-derivatives","SOLF0:USTF0",1753997138851,3.31,174.4,174.39,12.20306838]
["bitfinex-derivatives","SOLF0:USTF0",1753997139446,3.31,174.4,174.39,6.46796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997141155,3.31,174.4,174.39,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997141753,3.31,174.4,174.37,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997142056,3.31,174.4,174.37,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997142360,3.31,174.38,174.37,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997142954,9.0454,174.38,174.37,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997143154,3.31,174.4,174.34,1.86845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997143355,3.31,174.4,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997143559,3.31,174.36,174.34,7.60515206]
["bitfinex-derivatives","SOLF0:USTF0",1753997143852,3.31,174.36,174.34,113.22515206]
["bitfinex-derivatives","SOLF0:USTF0",1753997144051,3.31,174.36,174.34,1.86845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997144252,3.31,174.36,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997145555,3.31,174.36,174.34,113.22515206]
["bitfinex-derivatives","SOLF0:USTF0",1753997146060,3.31,174.36,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997146764,5.7355,174.38,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997147261,3.31,174.36,174.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997147651,3.31,174.36,174.34,109.40845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997148056,5.7355,174.38,174.34,109.40845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997148259,3.31,174.35,174.34,115.14515206]
["bitfinex-derivatives","SOLF0:USTF0",1753997148763,3.31,174.37,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753997148965,5.7357,174.37,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997149162,3.31,174.35,174.34,107.48845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997151066,3.31,174.35,174.34,1.86845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997152266,9.0464,174.35,174.34,1.86845206]
["bitfinex-derivatives","SOLF0:USTF0",1753997162067,9.0464,174.35,174.25,391.69810602]
["bitfinex-derivatives","SOLF0:USTF0",1753997162068,3.33,174.29,174.25,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997162273,3.33,174.29,174.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997162568,3.33,174.32,174.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997162872,3.33,174.3,174.26,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753997163066,3.33,174.3,174.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753997164075,5.7386,174.29,174.25,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753997164369,9.09593676,174.26,174.15,6.41738981]
["bitfinex-derivatives","SOLF0:USTF0",1753997164573,4.54796838,174.2,173.99,9.55606141]
["bitfinex-derivatives","SOLF0:USTF0",1753997164776,4.77126679,174.25,174.15,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997164971,4.54796838,174.26,174.17,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997165174,4.1768998,174.25,174.17,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997165368,4.54796838,174.26,174.18,5.31669331]
["bitfinex-derivatives","SOLF0:USTF0",1753997165674,5.7406,174.23,174.19,112.67669331]
["bitfinex-derivatives","SOLF0:USTF0",1753997165876,4.54796838,174.26,174.2,5.31669331]
["bitfinex-derivatives","SOLF0:USTF0",1753997166172,4.54796838,174.26,174.21,5.31669331]
["bitfinex-derivatives","SOLF0:USTF0",1753997166375,4.54796838,174.26,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997166568,4.54796838,174.26,174.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997167175,4.54796838,174.26,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997167375,4.54796838,174.21,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997167574,4.54796838,174.19,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997168774,5.7424,174.17,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997169273,4.54796838,174.19,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997169474,4.54796838,174.19,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997169670,4.54796838,174.21,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997169983,4.74898528,174.2,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997170172,4.74898528,174.19,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997170368,5.7423,174.17,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997170570,4.54796838,174.21,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997170774,4.74385456,174.2,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997170978,4.77126679,174.28,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997171269,4.54796838,174.21,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997171475,4.74415603,174.2,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997171667,4.54796838,174.21,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997171864,5.7422,174.18,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997172272,5.7423,174.17,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997173273,5.742,174.18,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997173878,5.7416,174.19,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997174077,4.54796838,174.25,174.17,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997174280,4.73448132,174.24,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997174474,4.73448132,174.23,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997174773,4.73448132,174.22,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997174979,4.54796838,174.25,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997175175,5.7412,174.21,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997175375,4.54796838,174.27,174.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997175570,4.73132768,174.26,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997175771,4.54796838,174.29,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997175976,4.63197234,174.28,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997176173,4.63197234,174.27,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997176375,4.54796838,174.29,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997176674,4.63302847,174.28,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997176876,4.63302847,174.27,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997177075,4.54796838,174.29,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997177281,4.63276852,174.28,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997177479,5.7399,174.25,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997178983,5.7401,174.24,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997179575,5.7398,174.25,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997179776,5.7398,174.25,174.21,111.96796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997179777,4.54796838,174.3,174.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997180083,5.7389,174.28,174.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997180378,4.54796838,174.32,174.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753997180571,5.7385,174.29,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997180772,4.54796838,174.34,174.26,7.60796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997181078,4.48010918,174.33,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997181279,5.7377,174.31,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997181473,4.54796838,174.35,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997181679,5.7377,174.31,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997181987,4.54796838,174.35,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997182279,5.7374,174.33,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997182681,4.54796838,174.35,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997182887,5.7376,174.32,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997183485,5.7377,174.31,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997183682,4.77126679,174.38,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997183886,4.54796838,174.33,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997184079,5.738,174.3,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997185986,4.77126679,174.37,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997186285,4.54796838,174.4,174.33,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997186486,8.68110561,174.39,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997186686,8.68110561,174.38,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997186889,4.54796838,174.42,174.35,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997187191,5.7353,174.39,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997187886,5.7354,174.38,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997189891,5.7357,174.37,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997190287,4.54796838,174.42,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997190688,4.19275856,174.41,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997190887,4.54796838,174.42,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997191190,5.7356,174.38,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753997191493,4.54796838,174.42,174.36,7.60796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997191792,4.54796838,174.44,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997191993,4.1938803,174.43,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997192194,5.7349,174.4,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997194494,4.77126679,174.48,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997194495,4.54796838,174.48,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997194689,16.23346679,174.52,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997194888,5.7333,174.45,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997197401,5.7335,174.44,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997197701,4.54796838,174.49,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997197896,5.7332,174.45,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997198092,4.54796838,174.51,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997198296,4.54796838,174.51,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997198895,21.95906679,174.57,174.47,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997199101,4.54796838,174.55,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997199299,4.1876091,174.54,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997199501,5.7318,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997201698,4.54796838,174.49,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753997202006,4.54796838,174.51,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997202303,5.7324,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997202604,4.54796838,174.53,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997202799,5.7312,174.51,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997203096,4.54796838,174.53,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997204898,4.54796838,174.53,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997205700,5.7324,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997206303,4.54796838,174.49,174.43,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753997206702,5.7333,174.45,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997208401,5.7337,174.44,174.43,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997209508,5.7332,174.45,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997211908,5.7332,174.45,174.44,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997212310,5.7332,174.45,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997212710,5.7332,174.45,174.44,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1753997213913,5.7332,174.45,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997214108,5.7332,174.45,174.44,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1753997215316,4.54796838,174.5,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997215516,4.54796838,174.5,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997215712,5.7339,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997215913,5.7339,174.43,174.42,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1753997216818,4.54796838,174.46,174.42,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1753997216819,5.7336,174.44,174.42,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1753997217018,5.7336,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997217219,5.7317,174.5,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997217415,5.7317,174.5,174.43,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997217416,9.31923517,174.6,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997217608,4.18668251,174.59,174.53,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997217814,4.18668251,174.58,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997218015,4.54796838,174.62,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997218213,4.18738565,174.61,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997218414,4.77126679,174.66,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997218620,4.54796838,174.61,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997218816,4.54796838,174.63,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997219017,5.7282,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997221219,9.92191114,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997221615,5.7295,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997221820,5.7295,174.56,174.55,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997222120,4.54796838,174.62,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997222316,4.19396604,174.61,174.56,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997222517,4.19396604,174.6,174.56,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997222720,4.19396604,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997222918,4.54796838,174.65,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997223121,4.54796838,174.63,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997223317,5.7286,174.59,174.56,111.68796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997223516,5.7286,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997224419,9.31923517,174.65,174.58,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997224620,4.193415,174.64,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997224919,5.7284,174.6,174.59,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997225118,9.31923517,174.65,174.59,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997225318,4.19647609,174.64,174.59,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997225519,4.19647609,174.63,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997225721,4.19647609,174.62,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997225919,4.19647609,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997226122,9.92427609,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997227219,4.19647609,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997227418,9.31923517,174.66,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997227619,8.35598508,174.65,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997227821,4.19530684,174.64,174.63,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997228024,6.38148448,174.7,174.63,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997228025,4.77126679,174.7,174.63,7.74796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997228223,13.12847361,174.69,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997228529,4.19597539,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997228725,4.19597539,174.67,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997228926,4.19597539,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997229122,4.77126679,174.69,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997229332,4.19815547,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997229520,9.92405547,174.67,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997229727,4.19815547,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997230129,9.92435547,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997231527,4.19815547,174.66,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997231723,4.19815547,174.65,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997231926,4.54796838,174.68,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997232224,5.7263,174.66,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997232427,9.31923517,174.7,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997232736,4.54796838,174.68,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997233031,4.18134474,174.67,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997233230,4.18134474,174.66,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997233427,9.31923517,174.7,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997233637,4.17946142,174.69,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997233932,5.7264,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997234127,9.31923517,174.7,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997234328,4.18057797,174.69,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997234530,4.18057797,174.68,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997234729,5.7262,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997234929,4.54796838,174.7,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997235129,4.17893296,174.69,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997235328,5.7265,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997235533,4.54796838,174.7,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997235730,4.17897908,174.69,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997235929,4.17897908,174.68,174.65,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997236135,4.17897908,174.67,174.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997236439,5.7258,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997236638,9.90496412,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997237026,9.90515527,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997237435,9.90689311,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997237737,5.7259,174.67,174.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997238036,9.90699311,174.67,174.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997238738,5.7259,174.67,174.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997239533,9.90673636,174.67,174.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997240139,5.7259,174.67,174.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997240839,9.90609846,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997242437,4.74397598,174.73,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997242640,4.17919595,174.72,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997242836,4.17919595,174.71,174.68,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997243044,4.17919595,174.7,174.69,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753997243244,5.7245,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997243445,4.17917246,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997243746,5.7245,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997244743,5.7245,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997246541,2.3845,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997246838,2.3845,174.72,174.6,4.54796838]
["bitfinex-derivatives","SOLF0:USTF0",1753997246839,3.12,174.71,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997247141,7.66796838,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997247541,3.12,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997247741,8.8465,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997248051,4.54796838,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997248348,7.60796838,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997248645,13.33436838,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997248846,8.7864,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997249346,8.7864,174.66,174.63,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753997249547,5.7265,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997250046,8.7865,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997251043,5.7265,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997251950,3.06,174.73,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997252246,8.7854,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997252945,3.06,174.65,174.62,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753997253342,3.06,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997253545,8.7868,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997254946,5.7263,174.66,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997255146,8.7863,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997255446,5.7259,174.67,174.63,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753997255644,6.73688254,174.7,174.63,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753997255645,3.06,174.7,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997256146,6.73688254,174.72,174.63,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997256147,8.7854,174.69,174.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753997256451,3.06,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997256746,5.7251,174.7,174.66,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753997256950,8.7851,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997257654,3.06,174.74,174.67,114.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997257853,4.19647638,174.73,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997258052,4.19647638,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997258249,3.06,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997260353,8.7849,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997261254,12.95461733,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997261455,7.22971733,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997261755,8.7847,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997261954,12.95459904,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997264556,9.89459904,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997265048,4.16989904,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997265455,6.38148448,174.77,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997265456,7.80397598,174.77,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997265651,5.7231,174.76,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997265852,5.7231,174.76,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997266247,3.06,174.77,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997266646,3.06,174.77,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1753997266852,3.06,174.77,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997268258,8.7826,174.77,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997271556,5.7226,174.77,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997272057,8.7826,174.77,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997272849,5.7235,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997273050,8.7835,174.75,174.74,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997273463,3.06,174.77,174.71,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997273657,3.06,174.75,174.73,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753997273962,8.7836,174.74,174.69,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997274262,3.06,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997274660,3.06,174.73,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997274856,3.06,174.73,174.69,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753997275056,5.7246,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997275853,6.73688254,174.73,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753997276157,3.06,174.7,174.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753997277160,5.7259,174.67,174.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753997277463,8.7859,174.67,174.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753997278264,5.7259,174.67,174.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753997278464,3.12,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997279655,3.12,174.76,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997279860,5.7242,174.73,174.69,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753997280056,3.12,174.73,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997280260,3.12,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997280962,8.8439,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997281157,8.8439,174.73,174.7,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753997281379,3.12,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997281560,6.73688254,174.76,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997281761,3.12,174.72,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997281962,3.12,174.75,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997282269,3.12,174.73,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997282558,3.12,174.73,174.68,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753997282761,3.12,174.73,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997282965,3.12,174.71,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997283164,5.7243,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997283367,3.12,174.76,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997283563,4.74397598,174.8,174.74,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997283859,3.12,174.78,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997284066,4.17031066,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997286265,4.17031066,174.77,174.76,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753997286466,4.17031066,174.77,174.76,15.75978254]
["bitfinex-derivatives","SOLF0:USTF0",1753997288272,4.17031066,174.77,174.76,10.03688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997288470,7.29031066,174.77,174.76,10.03688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997289170,4.17031066,174.77,174.76,10.03688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997289967,4.17031066,174.77,174.76,15.75978254]
["bitfinex-derivatives","SOLF0:USTF0",1753997290568,4.74397598,174.82,174.76,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997290766,3.12,174.8,174.74,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997290972,4.17017007,174.79,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997291265,5.7225,174.78,174.74,113.55688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997291473,3.12,174.83,174.77,10.03688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997291666,5.7216,174.8,174.77,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997291868,3.12,174.79,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997292070,3.12,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997292569,4.74397598,174.83,174.75,114.03688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997292773,3.12,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997294976,3.12,174.82,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997295168,4.16681538,174.81,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997295371,9.88861538,174.8,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997295572,5.7218,174.8,174.77,6.73688254]
["bitfinex-derivatives","SOLF0:USTF0",1753997295772,5.7218,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997295972,13.00923509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997297578,4.16743509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997299283,9.88903509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997302779,4.16743509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997303376,4.16743509,174.8,174.79,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753997310384,4.16743509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997311591,4.16743509,174.8,174.79,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753997312686,4.16743509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997312887,9.88903509,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997313287,3.07,174.79,174.78,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997313486,3.07,174.79,174.78,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1753997313993,8.7919,174.79,174.78,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1753997314792,8.7919,174.79,174.7,445.82]
["bitfinex-derivatives","SOLF0:USTF0",1753997314793,3.07,174.77,174.72,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997314984,3.07,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997315190,3.07,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997315990,8.7929,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997316890,5.7229,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997317086,8.7929,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997317889,5.7229,174.76,174.74,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997318094,8.7932,174.75,174.74,114.28797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997318995,3.07,174.75,174.74,114.28797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997319896,3.07,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997320397,4.53,174.79,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997320696,4.53,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997320897,5.14,174.81,174.79,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1753997321091,2.07,174.81,174.8,7.70797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997321690,4.74397598,174.85,174.8,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997321890,3.07,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997322494,8.791,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997322797,3.07,174.82,174.8,111.09797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997323191,8.7913,174.81,174.8,111.09797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997323998,3.07,174.81,174.8,111.09797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997324400,3.07,174.81,174.78,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997324597,3.07,174.81,174.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997325094,8.7913,174.81,174.8,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997325799,5.7216,174.8,174.78,7.70797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997326008,8.7916,174.8,174.79,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753997327000,8.7916,174.8,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997327199,8.7916,174.8,174.79,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753997328701,4.74397598,174.83,174.79,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753997328902,3.07,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997329802,4.74397598,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997329999,4.74397598,174.83,174.82,7.70797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997330800,4.74397598,174.83,174.82,114.08797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997332301,4.74397598,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997332699,4.74397598,174.84,174.83,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1753997332900,5.7199,174.86,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997333098,5.14,174.87,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997333300,8.7896,174.86,174.85,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997333594,12.96498553,174.86,174.85,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997333802,3.07,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997334004,8.71336438,174.86,174.81,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753997334005,7.24538553,174.82,174.81,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753997334603,7.24538553,174.82,174.81,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1753997335194,12.96638553,174.82,174.81,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1753997336003,3.07,174.8,174.74,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997336204,3.07,174.78,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997336398,3.07,174.81,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997336598,7.22696293,174.8,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997336800,4.15696293,174.79,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997337000,4.1552444,174.78,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997337205,8.7917,174.8,174.77,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753997337406,4.15564665,174.79,174.78,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753997339908,4.15564665,174.79,174.78,115.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753997340102,8.9014,174.81,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997340303,4.15592227,174.8,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997341197,13.05752227,174.8,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997341599,7.33592227,174.8,174.76,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997341804,3.18,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997342000,7.33592227,174.78,174.77,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753997342209,7.3336519,174.78,174.77,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753997342410,4.1536519,174.78,174.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997342597,4.1536519,174.78,174.77,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753997343305,4.1536519,174.78,174.77,115.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753997343703,4.1536519,174.78,174.77,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753997343903,13.0559519,174.78,174.77,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753997344103,3.18,174.77,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997344308,3.18,174.77,174.74,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753997344606,3.18,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997345211,5.7229,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997345405,8.9029,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997346114,13.05477048,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997346411,8.9029,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997347710,3.18,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997349309,3.18,174.76,174.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753997351613,3.18,174.76,174.75,115.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753997352513,4.78364679,174.81,174.75,115.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753997352514,8.9021,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997352716,4.13526553,174.78,174.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997352913,7.96364679,174.83,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997353119,13.03682363,174.82,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997355212,5.7213,174.81,174.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997355408,13.03692363,174.81,174.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997360115,4.13562363,174.81,174.8,113.77797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997360313,4.13562363,174.82,174.8,110.57797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997360914,4.13562363,174.82,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997361420,9.85662363,174.82,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997361625,4.13562363,174.82,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997361822,4.13562363,174.82,174.81,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753997362029,10.03364679,174.87,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997362215,2.07,174.87,174.86,7.73797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997362416,2.07,174.87,174.86,119.49757885]
["bitfinex-derivatives","SOLF0:USTF0",1753997362619,2.07,174.87,174.86,113.77797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997363326,5.7184,174.9,174.86,110.57797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997363522,3.18,174.9,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997363726,3.18,174.9,174.86,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753997363924,5.7193,174.87,174.86,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753997364123,8.8993,174.87,174.86,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997364718,5.72,174.85,174.84,7.73797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997364919,5.72,174.85,174.84,113.75797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997365125,5.72,174.85,174.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997365520,5.72,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997365829,3.18,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997366123,9.32162564,174.9,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997366330,5.7197,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997368230,8.8997,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997368424,3.18,174.85,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997368624,4.53797885,174.84,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997368935,4.78364679,174.85,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997369232,7.71797885,174.83,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997369426,5.722,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997375134,8.902,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997376429,5.722,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997376630,5.7217,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997377334,8.9017,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997377936,5.7217,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997378835,3.18,174.82,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997379037,3.18,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997379429,7.29574412,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997380335,13.01674412,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997381441,8.901,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997382041,5.721,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997382246,6.38148448,175.01,174.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997382537,12.76296896,175.07,174.99,7.84797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997382538,4.53797885,175.07,174.99,7.84797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997382744,5.7147,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997383043,4.53797885,175.07,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997383244,5.7135,175.05,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997383443,4.06934361,175.04,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997384247,4.06934361,175.04,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997384445,2.52,175.05,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997384646,2.52,175.07,175.03,4.53797885]
["bitfinex-derivatives","SOLF0:USTF0",1753997384843,2.52,175.05,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997385148,6.38148448,175.14,175.02,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997385341,2.52,175.06,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997385745,2.52,175.06,175.02,13.08787564]
["bitfinex-derivatives","SOLF0:USTF0",1753997385945,2.52,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997386243,5.7124,175.09,175.04,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997386443,4.0462295,175.08,175.04,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997386645,2.52,175.12,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997386844,5.7122,175.09,175.04,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997387041,2.52,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997387450,2.52,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997387742,7.37367564,175.15,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997387937,2.52,175.09,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997388543,2.52,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997388951,2.52,175.08,175.04,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997389249,8.2327,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997389551,7.37367564,175.17,175.06,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997389751,2.52,175.13,175.08,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997389950,2.52,175.13,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997390346,5.7117,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997390646,8.2317,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997390850,2.52,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997391046,2.52,175.17,175.06,10.68367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997391248,2.52,175.15,175.06,10.68367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997391450,2.52,175.15,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997392650,5.7123,175.09,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997392849,5.7123,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997395256,7.37367564,175.14,174.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997395458,2.52,175.11,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997395847,7.37367564,175.14,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997396051,2.52,175.13,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997396650,7.37367564,175.12,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997396851,7.37367564,175.1,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997397050,2.52,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997397657,7.37367564,175.1,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997397859,2.52,175.08,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753997398054,2.52,175.11,175.04,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997398352,5.712,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997400559,2.52,175.12,175.07,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753997400760,2.52,175.12,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997401260,5.7118,175.11,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997401757,5.712,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997403164,5.7121,175.09,175.05,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997403356,2.52,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997403661,2.52,175.06,174.99,7.37367564]
["bitfinex-derivatives","SOLF0:USTF0",1753997403862,2.52,175.05,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997404370,5.7138,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997404663,2.52,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997404853,5.7138,175.04,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997405060,4.52723421,175.14,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997405061,4.52723421,175.02,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997405259,7.04723421,175.02,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997405463,5.7148,175.01,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997405662,5.7148,175.01,174.94,4.52723421]
["bitfinex-derivatives","SOLF0:USTF0",1753997405663,4.52723421,175.0,174.94,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753997405857,5.7162,174.97,174.9,4.52723421]
["bitfinex-derivatives","SOLF0:USTF0",1753997406060,4.52723421,174.98,174.9,4.52723421]
["bitfinex-derivatives","SOLF0:USTF0",1753997406263,2.52,174.99,174.94,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753997406563,2.52,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997406766,8.2358,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997406962,2.52,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997407158,2.52,175.06,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997407363,2.52,175.06,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997407767,5.7136,175.05,175.02,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753997408063,2.52,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997408459,2.52,175.06,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997408664,2.52,175.05,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997408860,5.7139,175.04,175.0,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753997409166,2.52,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997409366,8.2341,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997410064,2.52,175.11,175.02,6.71216242]
["bitfinex-derivatives","SOLF0:USTF0",1753997410270,2.52,175.11,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997410864,6.71216242,175.1,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997411064,5.7138,175.04,175.01,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753997411269,2.52,175.07,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997411966,5.7139,175.04,175.01,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753997412170,8.2339,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997412368,5.7133,175.06,175.02,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753997412672,8.2333,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997413474,5.7135,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997415065,6.71216242,175.12,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997415369,2.52,175.11,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997416674,5.7131,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997417273,2.52,175.07,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997417468,6.71216242,175.06,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997417665,8.2339,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997417873,2.52,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997418266,8.2341,175.03,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997418775,2.52,175.03,174.99,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753997419079,2.52,175.03,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997419278,6.71216242,175.08,175.0,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1753997419279,2.52,175.07,175.0,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1753997419567,6.71216242,175.06,174.96,6.71216242]
["bitfinex-derivatives","SOLF0:USTF0",1753997419768,2.52,175.03,174.98,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753997419970,2.52,175.03,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997420166,2.52,175.02,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997420366,5.7151,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997421769,2.52,175.04,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997421972,2.52,175.06,175.0,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753997422168,2.52,175.06,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997422372,5.714,175.04,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997422673,5.714,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997422871,5.714,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997424071,6.71216242,175.08,175.01,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753997424072,2.52,175.08,175.02,6.71216242]
["bitfinex-derivatives","SOLF0:USTF0",1753997424271,2.52,175.1,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997424468,2.52,175.1,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997424676,5.7123,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753997430279,6.38148448,175.12,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997430578,6.38148448,175.14,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997430774,5.7117,175.11,175.08,12.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1753997431175,6.38148448,175.14,175.08,6.71216242]
["bitfinex-derivatives","SOLF0:USTF0",1753997431375,5.7113,175.12,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997431581,6.38148448,175.14,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997432080,5.7111,175.13,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997432486,5.7106,175.14,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997432879,6.38148448,175.16,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997433081,5.7104,175.15,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997433479,2.52,175.16,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997433679,5.7107,175.14,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997434183,2.52,175.16,175.12,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1753997434382,2.52,175.16,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997434878,2.52,175.16,175.1,6.71216242]
["bitfinex-derivatives","SOLF0:USTF0",1753997435084,2.52,175.16,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997435385,2.52,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997435583,8.2302,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997436681,5.7102,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997437483,384.38,175.18,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997438084,2.52,175.17,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997438385,384.38,175.18,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997438386,2.52,175.16,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997438886,384.38,175.18,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997439080,5.7105,175.14,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997443791,5.7103,175.15,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997443988,113.20842796,175.2,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997444182,2.52,175.19,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997444585,2.52,175.18,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997445582,5.7101,175.16,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997447797,105.92,175.2,175.15,7.71084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997447991,2.52,175.19,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997448388,5.7095,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997451194,5.7106,175.14,175.12,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997451499,2.52,175.16,175.12,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997451688,5.7098,175.17,175.12,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997451894,2.52,175.18,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997452095,2.52,175.17,175.14,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997452296,2.52,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997453198,8.2295,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997459707,5.7095,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997460305,8.2295,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753997462209,113.16842796,175.22,175.16,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997462412,113.16842796,175.22,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997462613,5.7086,175.2,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997463109,5.709,175.19,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997463502,4.76842796,175.23,175.18,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997463707,2.52,175.23,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997464507,2.52,175.22,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997465206,4.76842796,175.24,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997465508,5.7082,175.21,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997465700,2.52,175.23,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997465904,5.7085,175.21,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997466107,7.28842796,175.24,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997466309,5.7081,175.22,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997467208,5.7083,175.21,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997467603,2.52,175.24,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997467804,5.708,175.22,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997468011,2.52,175.23,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997468914,5.708,175.22,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997469507,2.52,175.24,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997469814,110.62842796,175.25,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997470409,5.7076,175.23,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997470617,113.14842796,175.25,175.2,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997470916,113.14842796,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997471212,4.76842796,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997471715,4.76842796,175.28,175.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997471906,4.76842796,175.28,175.22,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997472109,2.52,175.29,175.26,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997472413,5.7056,175.3,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997472714,7.28842796,175.32,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997472915,5.7056,175.29,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997473309,7.28842796,175.32,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997473711,2.52,175.31,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997473912,5.7056,175.29,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997474117,2.52,175.31,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997474909,2.52,175.3,175.24,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997475113,5.7064,175.27,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997478923,5.7061,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997479810,2.52,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997480012,2.52,175.29,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997480216,2.52,175.28,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997480414,2.52,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997480712,2.52,175.29,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997481317,5.706,175.28,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997482023,5.7063,175.27,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997482225,2.52,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997482430,2.52,175.29,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997483224,5.7061,175.28,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997484428,2.52,175.29,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997484917,5.7054,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997485121,8.2254,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997485324,5.7054,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997485523,2.52,175.29,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997486127,2.52,175.33,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997486426,4.76842796,175.39,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997486624,4.76842796,175.42,175.36,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997486821,7.04084506,175.4,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997487017,2.52,175.37,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997487222,2.52,175.41,175.35,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997487417,2.52,175.41,175.38,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997487622,2.52,175.44,175.38,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997487823,2.52,175.44,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997488023,4.76842796,175.45,175.38,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997488219,8.2213,175.43,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753997489026,5.7017,175.42,175.36,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997489228,8.2117,175.42,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997489427,5.7024,175.39,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997489625,2.51,175.4,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997490030,8.2123,175.4,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997490830,5.7024,175.39,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997491030,4.52084506,175.43,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997491231,5.7023,175.4,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997491530,2.51,175.42,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997492030,2.51,175.38,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997492425,4.52084506,175.35,175.26,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997492735,7.03084506,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997493033,4.52084506,175.33,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997493335,4.52084506,175.31,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997493533,4.52084506,175.31,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997493736,4.52084506,175.29,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997494031,5.7062,175.28,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997494229,7.03084506,175.28,175.21,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997494428,4.52084506,175.28,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997494624,7.03084506,175.28,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997494830,5.7065,175.27,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997495435,7.03084506,175.28,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997495630,2.51,175.35,175.27,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997495930,5.7039,175.35,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997496135,2.51,175.38,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997496332,2.51,175.38,175.33,4.52084506]
["bitfinex-derivatives","SOLF0:USTF0",1753997496531,2.51,175.4,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997497730,2.51,175.42,175.34,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753997497929,7.34674514,175.42,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997498134,2.51,175.41,175.31,7.34674514]
["bitfinex-derivatives","SOLF0:USTF0",1753997498332,5.7035,175.36,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997498642,2.51,175.39,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997498840,2.51,175.41,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997499031,5.7024,175.39,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997501035,2.51,175.41,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997501738,5.7024,175.39,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997501937,2.51,175.4,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997503140,5.7024,175.39,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997503835,5.7028,175.38,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997504437,7.34674514,175.44,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997504735,2.51,175.43,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997505241,2.51,175.43,175.36,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753997505443,2.51,175.43,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997505942,5.7019,175.41,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997506338,5.7021,175.4,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997506936,7.34674514,175.41,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997507143,2.51,175.4,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997507337,5.7031,175.37,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997507545,2.51,175.38,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997507740,2.51,175.36,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997507940,5.7049,175.32,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997508142,2.51,175.32,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997508541,7.34674514,175.37,175.26,7.34674514]
["bitfinex-derivatives","SOLF0:USTF0",1753997508744,9.85674514,175.37,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997509050,2.51,175.36,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997509747,7.34674514,175.33,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997509945,2.51,175.32,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997510551,2.51,175.31,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997511250,5.7053,175.3,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997514359,8.2151,175.31,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997514656,8.2151,175.31,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997514849,5.7051,175.31,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997515350,5.7054,175.3,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997516452,5.7051,175.31,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997518559,5.7054,175.3,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997520360,2.52,175.33,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997520661,2.52,175.32,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997520861,5.7053,175.3,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997521064,2.52,175.36,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997521462,2.52,175.36,175.26,7.34674514]
["bitfinex-derivatives","SOLF0:USTF0",1753997521463,8.2252,175.31,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997521762,2.52,175.31,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997522060,2.52,175.32,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997522364,2.52,175.33,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997522563,2.52,175.33,175.24,7.34674514]
["bitfinex-derivatives","SOLF0:USTF0",1753997522564,5.7052,175.31,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997522765,5.7052,175.31,175.26,10.21924698]
["bitfinex-derivatives","SOLF0:USTF0",1753997523063,8.2248,175.32,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997523263,2.52,175.35,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997524065,4.51294698,175.35,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997524272,2.52,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997524866,8.2243,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997525471,2.52,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997525770,2.52,175.38,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997525970,5.7033,175.37,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997526168,4.76595146,175.41,175.35,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997526370,2.52,175.4,175.37,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997526563,4.76595146,175.42,175.35,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997526770,2.52,175.37,175.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753997527065,2.52,175.35,175.28,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997527269,2.52,175.35,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997527768,2.52,175.37,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997528371,5.7043,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997528870,4.76595146,175.4,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997529070,4.76595146,175.4,175.23,6.32950774]
["bitfinex-derivatives","SOLF0:USTF0",1753997529266,4.76595146,175.4,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997529569,2.52,175.37,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997529767,2.52,175.37,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997530273,5.7043,175.34,175.3,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997530770,5.7043,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997531074,7.03294698,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997532172,2.52,175.37,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997532672,5.7037,175.35,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997532972,2.52,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997533163,5.7043,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997533362,2.52,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997533770,9.27889844,175.39,175.3,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997533771,5.704,175.34,175.3,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997533970,5.704,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997534971,5.7044,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997535267,2.52,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997535476,7.03294698,175.37,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997535672,4.51294698,175.37,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997535868,5.704,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997536372,2.52,175.34,175.27,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997536571,2.52,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997537073,4.51294698,175.35,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997537273,4.51294698,175.41,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997537274,2.52,175.32,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997537475,2.52,175.29,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997537975,5.7063,175.28,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997538367,5.7057,175.29,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997539074,5.7057,175.29,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997539668,5.7054,175.3,175.27,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753997539872,5.7054,175.3,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997540573,5.7051,175.31,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997540973,2.52,175.35,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997541272,5.7046,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997541472,5.7046,175.33,175.3,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997541677,5.7037,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997541873,2.52,175.39,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997542179,5.703,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997542971,8.223,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997543282,5.703,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997543881,4.51294698,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997544077,4.51294698,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997544381,4.51294698,175.34,175.27,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997544382,5.704,175.34,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997544681,5.704,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997544871,2.52,175.35,175.27,4.51294698]
["bitfinex-derivatives","SOLF0:USTF0",1753997545075,2.52,175.35,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997545276,2.52,175.35,175.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753997545476,8.225,175.31,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997546078,5.7056,175.3,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997546279,8.2256,175.3,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997546677,8.2256,175.3,175.26,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753997546875,8.2256,175.3,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997547081,2.52,175.3,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997547283,2.52,175.3,175.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753997547481,2.52,175.3,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997547682,2.52,175.3,175.25,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753997547878,2.52,175.3,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997548083,5.706,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997548282,2.52,175.29,175.23,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997548488,2.52,175.29,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997548886,8.2256,175.29,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997549190,2.52,175.32,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997549389,5.7049,175.32,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997549784,2.52,175.34,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997550083,2.52,175.34,175.27,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997550084,7.28595146,175.34,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997550289,4.76595146,175.34,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997550586,8.2248,175.32,175.28,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753997550786,8.2248,175.32,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997550984,4.76595146,175.34,175.3,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753997551192,2.52,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997551383,2.52,175.33,175.29,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997551584,8.2245,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997551786,2.52,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997551985,2.52,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997552190,8.2246,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997552887,8.2246,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997553189,4.76595146,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997553190,8.224,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997553585,5.7043,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997554483,8.2241,175.34,175.29,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997554686,5.7041,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997554990,5.7045,175.33,175.29,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997555191,5.7045,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997556389,4.76595146,175.37,175.31,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997556689,7.28595146,175.37,175.32,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753997556886,4.76595146,175.37,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997557092,4.76595146,175.37,175.31,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997557292,5.7042,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997557894,8.2237,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997558094,5.7037,175.35,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997558596,5.7034,175.36,175.31,7.356062]
["bitfinex-derivatives","SOLF0:USTF0",1753997558787,5.7034,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997559092,7.28595146,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997559295,2.52,175.37,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997559491,4.76595146,175.37,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997559691,2.52,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997559886,2.52,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997560092,2.52,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997560292,8.2245,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997560595,4.76595146,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997560984,8.2241,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997561195,8.2241,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997561388,7.28595146,175.36,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997561592,8.2239,175.35,175.31,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753997561789,8.2239,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997561991,8.2239,175.35,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997562594,5.7034,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997563189,5.7031,175.37,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997563395,7.28595146,175.38,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997563896,5.7033,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997564195,5.7033,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997566197,4.76595146,175.39,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997566397,7.28595146,175.39,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997566998,5.7029,175.38,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997567196,5.7029,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997568397,4.76595146,175.4,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997568600,4.76595146,175.41,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997568794,7.28595146,175.41,175.37,7.82728145]
["bitfinex-derivatives","SOLF0:USTF0",1753997568996,6.38148448,175.43,175.32,4.50728145]
["bitfinex-derivatives","SOLF0:USTF0",1753997568997,4.76595146,175.43,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997569197,2.52,175.41,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997569494,8.2217,175.41,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997569800,2.52,175.41,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997570198,2.52,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997570598,5.7023,175.4,175.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753997570898,8.2223,175.4,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997571396,5.7026,175.39,175.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753997571597,2.52,175.39,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997572002,4.76595146,175.41,175.35,4.50728145]
["bitfinex-derivatives","SOLF0:USTF0",1753997572302,7.28595146,175.43,175.39,4.50728145]
["bitfinex-derivatives","SOLF0:USTF0",1753997572499,4.76595146,175.44,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997572697,7.28595146,175.44,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997573095,2.52,175.43,175.38,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997573299,5.7016,175.42,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997576313,5.7011,175.43,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997576909,4.76595146,175.45,175.38,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997577108,7.28595146,175.46,175.41,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997577310,4.76595146,175.46,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997577511,5.7006,175.45,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997579216,5.7009,175.44,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753997579912,5.7009,175.44,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997579913,2.52,175.44,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997580309,5.7018,175.41,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997580509,5.7018,175.41,175.35,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997580819,2.52,175.41,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997581219,2.52,175.41,175.36,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753997581421,2.52,175.4,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997581623,2.52,175.42,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997581920,2.52,175.41,175.34,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997582116,7.34316185,175.39,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997582322,2.52,175.38,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997582720,5.7036,175.36,175.32,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753997582923,5.7036,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997583123,2.52,175.38,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997583322,5.7039,175.35,175.31,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753997583523,5.7039,175.35,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997583920,5.7039,175.35,175.32,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753997584223,8.2235,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997584420,2.52,175.38,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997584925,5.7034,175.36,175.33,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753997585234,2.52,175.38,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997585422,5.7034,175.36,175.29,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997585926,5.7034,175.36,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997586120,5.7034,175.36,175.33,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753997586317,5.7034,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997586522,2.52,175.43,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997586824,2.52,175.43,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997587027,4.76595146,175.46,175.42,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997587223,2.52,175.48,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997587421,2.52,175.47,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997587927,5.7007,175.45,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997588127,2.52,175.47,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997588421,5.7,175.47,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997588624,5.7,175.47,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997588824,2.52,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997589025,2.51,175.5,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997589226,2.51,175.49,175.44,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997589523,5.6997,175.48,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997590421,8.2093,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997591225,8.2093,175.49,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997592329,8.2093,175.49,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997592330,5.6999,175.47,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997592522,2.51,175.48,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997592918,5.6992,175.49,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997593330,5.6992,175.49,175.45,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753997593524,8.2092,175.49,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997593729,8.2092,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997594230,8.2092,175.49,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997594928,5.6988,175.5,175.43,7.34316185]
["bitfinex-derivatives","SOLF0:USTF0",1753997595228,2.51,175.51,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997595619,8.2088,175.51,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997596127,2.51,175.5,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997596323,8.2088,175.5,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997596519,4.76595146,175.53,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997596719,4.76595146,175.53,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997596720,2.51,175.53,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997596929,8.209,175.5,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997597123,8.209,175.5,175.45,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753997597325,8.209,175.5,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997597527,2.51,175.5,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997597725,2.51,175.52,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997597924,2.51,175.51,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997598121,5.699,175.5,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997598325,8.209,175.5,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997598526,2.51,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997598731,5.6997,175.48,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997603838,2.51,175.52,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997604741,5.699,175.5,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997604940,2.51,175.52,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997605233,2.51,175.53,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997605431,5.6993,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997606729,12.10911331,175.54,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997606730,5.6989,175.5,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997606934,4.50334315,175.53,175.47,7.67334315]
["bitfinex-derivatives","SOLF0:USTF0",1753997606935,2.51,175.53,175.47,7.67334315]
["bitfinex-derivatives","SOLF0:USTF0",1753997607136,2.51,175.53,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997607334,5.6985,175.52,175.48,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753997607527,5.6985,175.52,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997607932,2.51,175.5,175.38,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1753997608133,2.51,175.54,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753997608538,2.51,175.54,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997609338,5.6979,175.53,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997609642,2.51,175.54,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997609936,2.51,175.54,175.5,4.50334315]
["bitfinex-derivatives","SOLF0:USTF0",1753997610240,8.2077,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997610837,5.6979,175.53,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997611640,8.2076,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997612434,5.6972,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997612638,8.2072,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997612833,4.76595146,175.59,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997612834,2.51,175.57,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997613141,2.51,175.57,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997613542,8.2071,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997613942,2.51,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997614546,8.2074,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997615044,5.6974,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997615938,8.2079,175.53,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997616545,5.6987,175.51,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997617043,5.6995,175.48,175.42,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753997617257,5.6995,175.48,175.38,126.92721683]
["bitfinex-derivatives","SOLF0:USTF0",1753997617258,2.51,175.49,175.41,4.50334315]
["bitfinex-derivatives","SOLF0:USTF0",1753997617444,7.01334315,175.48,175.44,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753997617645,2.51,175.52,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997617949,4.50334315,175.47,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997618142,4.76595146,175.53,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997618143,7.01334315,175.45,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997618644,5.7008,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997618842,4.50334315,175.43,175.35,4.50334315]
["bitfinex-derivatives","SOLF0:USTF0",1753997619141,2.51,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997619346,5.7017,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997620234,8.2115,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997620440,8.2115,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997620441,5.7015,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997621842,5.7021,175.4,175.36,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753997622047,5.7021,175.4,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997623246,8.2119,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997623746,5.7021,175.4,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997628243,2.51,175.39,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997628748,2.51,175.38,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997629151,2.51,175.38,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997629346,8.2129,175.38,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997629546,2.51,175.38,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997630248,2.51,175.37,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997630444,7.34656815,175.41,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997630650,4.15202564,175.4,175.35,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753997630850,4.15202564,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997631153,2.51,175.42,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997631448,2.51,175.4,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997631639,11.49895605,175.41,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997631640,2.51,175.38,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997632043,2.51,175.38,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997632441,5.7041,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997632645,2.51,175.35,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997633348,5.7042,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997635042,7.34656815,175.37,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997635246,2.51,175.35,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997635453,4.14449294,175.34,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997635752,5.705,175.31,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997636154,5.7048,175.32,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997636853,8.2148,175.32,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997637351,4.58,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997638244,12.7951,175.31,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753997638447,7.1,175.31,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997638848,4.58,175.31,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997639248,2.52,175.29,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997639442,8.2259,175.29,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997640056,4.58,175.31,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997640355,4.58,175.31,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997640549,4.58,175.31,175.27,7.34656815]
["bitfinex-derivatives","SOLF0:USTF0",1753997640855,4.58,175.31,175.3,10.63656815]
["bitfinex-derivatives","SOLF0:USTF0",1753997641255,4.58,175.31,175.3,16.34186815]
["bitfinex-derivatives","SOLF0:USTF0",1753997642252,4.6,175.38,175.33,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753997642454,3.07,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997642850,3.07,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997643355,8.773,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997643954,8.7737,175.36,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997644155,3.07,175.37,175.32,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997644359,3.07,175.37,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997644752,5.704,175.35,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997644952,3.07,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997645649,3.07,175.37,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997645849,3.07,175.36,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997646156,3.07,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997646746,8.7734,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997646948,3.07,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997650254,2.08,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997650556,2.08,175.38,175.37,7.7985541]
["bitfinex-derivatives","SOLF0:USTF0",1753997653060,3.07,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997653261,3.07,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997654167,8.7734,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997654560,2.08,175.38,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997654769,5.704,175.34,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997654960,3.07,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997656469,4.5085541,175.37,175.32,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997656470,3.07,175.37,175.32,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997656673,3.07,175.36,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997656858,5.7042,175.34,175.3,115.9338541]
["bitfinex-derivatives","SOLF0:USTF0",1753997657063,8.7742,175.34,175.3,115.9338541]
["bitfinex-derivatives","SOLF0:USTF0",1753997657466,8.7742,175.34,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997658171,3.07,175.34,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997659771,8.774,175.34,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997660869,5.7045,175.33,175.31,7.7985541]
["bitfinex-derivatives","SOLF0:USTF0",1753997661070,8.7745,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997662170,8.7745,175.33,175.31,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997662171,3.07,175.32,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997662373,3.07,175.32,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997662571,3.07,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997662775,4.15031137,175.29,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997663072,3.07,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997663470,3.07,175.29,175.24,110.2085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997663672,5.16,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997663874,4.1507635,175.29,175.26,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753997664072,3.07,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997664378,7.22043581,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997664871,12.92603581,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997665180,12.92603581,175.29,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997665366,3.07,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997665571,8.776,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997665766,3.07,175.29,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997665967,4.15001005,175.28,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997666176,8.7766,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997667678,3.07,175.24,175.23,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1753997668172,3.07,175.24,175.23,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997668372,4.5085541,175.27,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997668572,3.23,175.25,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997668975,4.5085541,175.26,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997669176,7.37777863,175.25,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997669376,5.7075,175.24,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997669577,3.23,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997669974,7.99595146,175.29,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997670174,4.14603249,175.28,175.24,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997670369,3.23,175.29,175.25,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753997670578,9.8516565,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997670779,13.0816565,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997671986,5.7063,175.27,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997672183,8.9363,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997672890,3.23,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997673683,5.32,175.3,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997673883,4.148271,175.29,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997674083,5.32,175.3,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997674284,5.7059,175.29,175.26,10.2149541]
["bitfinex-derivatives","SOLF0:USTF0",1753997674490,5.7059,175.29,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997674790,5.7059,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997674987,8.9359,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997678189,8.9355,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997679087,7.23,175.31,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997679387,10.46,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997680185,16.165,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997680590,20.26464602,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997680791,8.9357,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997680988,3.23,175.3,175.24,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997681181,3.23,175.3,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997681381,5.7066,175.27,175.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753997681584,3.23,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997681983,3.23,175.28,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997682186,3.23,175.29,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997682391,5.7063,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997682787,8.9363,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997683288,5.7061,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997683697,8.9361,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997684086,3.23,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997684292,3.23,175.3,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997685090,8.9355,175.3,175.27,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753997685292,8.9355,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997685800,3.23,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997687791,8.9353,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997688694,3.23,175.29,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997688898,3.23,175.29,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997689597,3.23,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997689801,3.23,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997689993,3.23,175.3,175.26,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1753997690295,3.23,175.29,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997690800,3.23,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997691701,8.9356,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997691999,3.23,175.26,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997692302,3.23,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997693299,4.5085541,175.28,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997693498,5.7072,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997693697,4.5085541,175.28,175.2,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997694002,3.23,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997694597,3.23,175.24,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997695192,5.707,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997695397,3.23,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997696401,8.9364,175.27,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997696800,5.7064,175.27,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997696997,3.23,175.26,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997697302,7.23,175.31,175.24,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997697500,3.23,175.28,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997697898,7.23,175.31,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753997698098,4.09990367,175.3,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997698399,3.29,175.3,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997698600,3.29,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997699304,7.39313111,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997699602,4.10313111,175.3,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997699797,16.2251,175.31,175.28,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753997700002,16.2251,175.31,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997700003,4.10313111,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997701000,7.39495316,175.3,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997701305,3.29,175.29,175.28,7.7785541]
["bitfinex-derivatives","SOLF0:USTF0",1753997704202,7.39882026,175.29,175.28,7.7785541]
["bitfinex-derivatives","SOLF0:USTF0",1753997708217,13.10442026,175.29,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997711821,3.29,175.28,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997712115,7.39882026,175.28,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997717126,13.10482026,175.28,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997717521,4.10882026,175.28,175.24,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997717725,3.29,175.26,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997718726,3.29,175.26,175.25,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1753997721424,3.29,175.26,175.24,10.2157541]
["bitfinex-derivatives","SOLF0:USTF0",1753997721626,3.29,175.26,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997723130,3.29,175.24,175.2,110.1685541]
["bitfinex-derivatives","SOLF0:USTF0",1753997723325,4.5085541,175.28,175.2,110.1685541]
["bitfinex-derivatives","SOLF0:USTF0",1753997723530,3.29,175.23,175.2,110.1685541]
["bitfinex-derivatives","SOLF0:USTF0",1753997723733,3.29,175.23,175.22,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753997723926,3.29,175.23,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997724230,4.5085541,175.28,175.2,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753997724434,10.54,175.23,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997724624,3.29,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997725222,3.29,175.22,175.21,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753997725632,3.29,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753997727235,9.34,175.23,175.21,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1753997727430,9.34,175.23,175.22,7.7785541]
["bitfinex-derivatives","SOLF0:USTF0",1753997728435,9.34,175.23,175.22,13.4864541]
["bitfinex-derivatives","SOLF0:USTF0",1753997730731,6.0,175.23,175.22,13.4864541]
["bitfinex-derivatives","SOLF0:USTF0",1753997730939,8.03807747,175.32,175.27,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753997731134,3.26,175.3,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997731336,4.11092845,175.29,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997731535,7.37092845,175.28,175.26,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997731737,3.26,175.27,175.25,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997732641,3.26,175.26,175.21,4.5085541]
["bitfinex-derivatives","SOLF0:USTF0",1753997732938,3.26,175.26,175.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997733444,3.26,175.26,175.23,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753997733843,3.26,175.26,175.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997734343,3.26,175.25,175.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997735241,3.26,175.25,175.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753997746744,5.7066,175.26,175.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753997746952,3.26,175.26,175.25,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753997747852,3.26,175.26,175.24,10.2156541]
["bitfinex-derivatives","SOLF0:USTF0",1753997748248,8.9667,175.26,175.24,10.2156541]
["bitfinex-derivatives","SOLF0:USTF0",1753997748451,3.26,175.25,175.24,10.2156541]
["bitfinex-derivatives","SOLF0:USTF0",1753997751557,3.26,175.25,175.23,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753997752453,3.26,175.25,175.24,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753997755259,3.26,175.24,175.23,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753997756762,3.26,175.24,175.23,8.59718771]
["bitfinex-derivatives","SOLF0:USTF0",1753997757155,5.7076,175.23,175.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997757463,4.13027751,175.23,175.2,108.44958771]
["bitfinex-derivatives","SOLF0:USTF0",1753997757662,4.13027751,175.22,175.2,108.44958771]
["bitfinex-derivatives","SOLF0:USTF0",1753997757851,2.88958771,175.24,175.2,108.44958771]
["bitfinex-derivatives","SOLF0:USTF0",1753997758162,4.12900339,175.23,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997758464,4.12900339,175.22,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997758655,2.88958771,175.24,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997758852,4.12795799,175.23,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997759154,2.88958771,175.24,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997759155,5.7082,175.21,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997759355,8.7782,175.21,175.2,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997763366,3.07,175.21,175.17,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1753997763563,4.51782739,175.25,175.14,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997763564,3.07,175.19,175.15,5.73782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997763765,3.07,175.19,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997764066,5.7091,175.19,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997764271,3.07,175.18,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997764771,3.07,175.18,175.16,111.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753997764969,3.07,175.18,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997765869,8.7793,175.18,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997766268,3.07,175.17,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997766965,8.7795,175.17,175.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997767165,3.07,175.16,175.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997767464,4.51782739,175.19,175.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997767666,3.07,175.15,175.1,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997767965,3.07,175.15,175.1,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997768664,3.07,175.14,175.09,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997769066,5.7115,175.11,175.09,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997769264,3.07,175.1,175.09,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997769867,3.07,175.1,175.09,111.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753997770267,3.07,175.1,175.09,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997771075,8.7818,175.1,175.09,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997771264,3.07,175.1,175.03,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997771463,3.07,175.1,174.96,48.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997771673,3.07,175.1,174.93,410.41908789]
["bitfinex-derivatives","SOLF0:USTF0",1753997771674,5.7134,175.06,175.0,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997771874,3.07,175.05,175.01,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753997772170,3.07,175.05,175.02,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753997772476,8.7835,175.05,175.01,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997772773,3.07,175.04,175.01,111.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753997772974,3.07,175.04,175.01,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997773670,3.07,175.04,175.02,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753997774271,3.07,175.08,174.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997774468,3.07,175.02,174.94,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997774670,4.51782739,175.01,174.94,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753997774872,3.07,175.0,174.94,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753997775271,5.7162,174.97,174.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997775474,3.07,174.96,174.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753997775671,3.07,174.95,174.91,5.73782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997775870,3.07,174.95,174.92,111.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753997776065,3.07,174.95,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997776572,3.07,174.96,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997776967,3.07,174.96,174.92,111.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753997777578,8.7864,174.96,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997777775,3.07,174.95,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997778170,4.51782739,175.05,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997778171,3.07,174.96,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997778578,8.7865,174.96,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997778778,3.07,174.95,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997779276,3.07,174.94,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997779772,3.07,174.94,174.93,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997779973,3.07,174.96,174.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997780177,3.07,174.96,174.94,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753997780374,3.07,174.96,174.93,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997780572,3.07,174.97,174.94,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997780773,3.07,174.97,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753997780973,3.07,174.97,174.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997782180,3.07,174.96,174.95,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1753997782379,5.7153,175.0,174.93,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997782580,3.07,174.99,174.93,5.73782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997782780,3.07,174.99,174.95,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1753997782984,3.07,174.99,174.95,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753997783283,8.7854,174.99,174.95,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753997783580,3.07,174.98,174.95,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753997785479,3.07,174.96,174.93,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753997785785,3.07,174.96,174.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997786184,3.07,174.94,174.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997786385,3.07,174.93,174.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753997788087,3.07,174.92,174.9,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753997788488,3.16,174.91,174.9,112.618]
["bitfinex-derivatives","SOLF0:USTF0",1753997791489,3.16,174.93,174.91,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1753997792693,5.7168,174.95,174.91,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1753997792990,5.7165,174.96,174.91,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997793190,3.16,174.94,174.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997793790,3.16,174.94,174.93,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753997795083,3.16,174.93,174.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753997796293,3.16,174.94,174.92,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753997796889,3.16,174.94,174.91,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753997797292,8.8771,174.94,174.9,111.42782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997797492,3.16,174.93,174.9,111.42782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997798293,8.8774,174.93,174.9,111.42782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997798598,3.16,174.91,174.9,111.42782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997799098,3.16,174.91,174.9,117.14592739]
["bitfinex-derivatives","SOLF0:USTF0",1753997799299,3.16,174.91,174.9,115.91592739]
["bitfinex-derivatives","SOLF0:USTF0",1753997801402,3.16,174.91,174.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997801603,3.16,174.91,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997802099,3.16,174.9,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997802298,3.16,174.89,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997805807,3.16,174.91,174.88,111.399]
["bitfinex-derivatives","SOLF0:USTF0",1753997806902,8.8781,174.91,174.88,111.399]
["bitfinex-derivatives","SOLF0:USTF0",1753997807111,3.16,174.9,174.88,111.399]
["bitfinex-derivatives","SOLF0:USTF0",1753997808509,3.16,174.9,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997810207,3.16,174.9,174.88,111.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753997811010,3.16,174.9,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997811011,3.16,174.89,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997812406,8.8787,174.89,174.88,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753997812607,4.51782739,174.91,174.83,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1753997812806,3.16,174.9,174.84,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997813115,3.16,174.89,174.84,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997813504,3.16,174.89,174.84,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753997814307,5.7191,174.88,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997814514,3.16,174.87,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997814912,5.7191,174.88,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997815112,3.16,174.86,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753997816111,3.16,174.86,174.84,111.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753997817016,8.8797,174.86,174.84,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997817217,3.16,174.85,174.84,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997817718,3.16,174.85,174.83,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753997817912,3.16,174.85,174.84,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997822720,3.33,174.84,174.82,111.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753997823118,3.33,174.84,174.82,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997823620,3.33,174.84,174.82,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753997824019,3.33,174.84,174.82,112.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753997824216,3.33,174.84,174.82,111.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753997824521,3.33,174.83,174.78,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997824718,3.33,174.86,174.79,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753997824918,3.33,174.84,174.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997825323,3.33,174.84,174.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997825515,3.33,174.82,174.81,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997826523,3.33,174.82,174.8,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753997826923,3.33,174.81,174.8,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1753997828527,3.33,174.83,174.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997828726,3.33,174.83,174.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997829031,3.33,174.83,174.82,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753997829423,3.33,174.83,174.82,112.661]
["bitfinex-derivatives","SOLF0:USTF0",1753997831224,3.33,174.84,174.83,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753997831425,3.33,174.89,174.84,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997831726,3.33,174.92,174.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997831921,3.33,174.92,174.91,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1753997832428,3.33,174.95,174.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997832618,3.33,174.95,174.92,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997832816,3.33,174.95,174.94,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997833018,3.33,174.95,174.94,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1753997833627,3.33,174.95,174.94,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1753997834529,3.33,174.95,174.93,111.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753997834827,3.33,174.95,174.93,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997835228,7.84782739,175.01,174.93,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753997835429,3.33,174.97,174.94,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753997836031,3.33,174.98,174.95,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753997836227,3.33,174.97,174.94,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997836421,3.33,174.97,174.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997836624,3.33,174.97,174.96,111.43782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997836824,3.33,174.99,174.96,110.19782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997837031,3.33,174.99,174.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997837432,3.33,174.99,174.98,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1753997838234,3.33,174.99,174.98,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753997838430,3.33,174.99,174.97,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1753997838629,3.33,174.99,174.97,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1753997838931,3.33,175.0,174.98,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753997839129,3.33,175.0,174.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753997840932,3.33,175.01,174.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753997842928,3.33,175.01,174.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997843329,5.7153,175.0,174.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997843631,3.33,174.99,174.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997849535,3.17,174.98,174.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753997850537,4.51782739,175.01,174.94,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997850832,4.77807747,175.07,174.87,59.95642739]
["bitfinex-derivatives","SOLF0:USTF0",1753997850833,4.51782739,174.99,174.95,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997851038,5.7162,174.97,174.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997851235,3.17,174.96,174.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997852434,8.8864,174.96,174.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997852737,3.17,174.95,174.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997855835,8.8869,174.95,174.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997856035,3.17,174.94,174.93,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997856637,3.17,174.94,174.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997856838,3.17,174.94,174.91,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753997857139,4.51782739,174.98,174.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997857342,3.17,174.97,174.94,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997857537,3.17,174.96,174.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997857936,3.17,174.96,174.94,115.83462739]
["bitfinex-derivatives","SOLF0:USTF0",1753997858240,3.17,174.96,174.94,117.07462739]
["bitfinex-derivatives","SOLF0:USTF0",1753997859441,3.17,174.96,174.94,112.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753997859734,5.7152,175.0,174.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753997859941,3.17,174.99,174.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997860240,4.51782739,175.02,174.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997860241,3.17,175.01,174.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997860438,3.17,175.01,174.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997861239,5.7151,175.0,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753997861443,3.17,174.99,174.96,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753997861945,3.17,174.99,174.97,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753997862845,3.17,174.99,174.96,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753997868849,3.17,174.99,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753997871553,3.17,174.98,174.92,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997871739,3.17,174.97,174.9,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1753997872145,5.717,174.94,174.91,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753997872342,3.17,174.93,174.91,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753997872547,3.17,174.93,174.89,110.07782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997872548,3.17,174.93,174.89,111.31782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997872742,8.8876,174.93,174.89,117.03632739]
["bitfinex-derivatives","SOLF0:USTF0",1753997872949,3.17,174.92,174.89,112.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753997873142,3.17,174.92,174.89,111.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753997873343,3.17,174.92,174.9,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753997877153,8.8877,174.92,174.89,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753997877351,3.17,174.91,174.88,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753997878658,3.17,174.91,174.89,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753997880855,3.17,174.91,174.9,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753997881059,3.17,174.91,174.88,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753997881357,3.17,174.91,174.88,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997882159,3.11,174.92,174.88,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997882358,3.11,174.92,174.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997883159,3.11,174.92,174.88,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997883359,3.11,174.92,174.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997884056,3.11,174.91,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997884262,3.11,174.97,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997884458,7.23059234,174.96,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753997884656,3.11,174.98,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997884854,3.11,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997885058,7.23102579,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997885262,7.23102579,174.96,174.95,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1753997885659,7.23102579,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997886261,3.11,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997886462,3.11,174.96,174.95,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1753997887366,3.11,174.98,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997888257,3.11,174.98,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753997888464,4.12442918,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997888666,4.12442918,174.99,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997888863,4.12442918,174.98,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997889062,3.11,175.0,174.98,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753997889267,7.23477107,174.99,174.98,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753997890468,4.12477107,174.99,174.98,13.37352739]
["bitfinex-derivatives","SOLF0:USTF0",1753997890667,3.11,175.01,175.0,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753997890867,7.23671328,175.01,175.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1753997894869,4.12671328,175.01,175.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1753997895067,3.11,175.02,175.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997895564,3.11,175.02,175.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753997900974,3.11,175.02,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997901176,3.11,175.01,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997902385,3.11,175.0,174.98,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753997902882,5.7154,174.99,174.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997903084,3.11,174.98,174.96,7.65782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997903579,3.11,174.98,174.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997903986,3.11,174.98,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997904178,3.11,174.96,174.94,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1753997904887,3.11,174.96,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753997905787,3.11,174.95,174.93,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753997906086,3.11,174.95,174.93,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753997906589,4.51782739,174.98,174.91,113.13782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997906884,7.22625861,174.97,174.91,113.13782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997907082,3.11,174.94,174.92,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1753997907387,3.11,174.94,174.91,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997907587,5.7174,174.93,174.91,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997907782,3.11,174.95,174.91,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753997908089,3.11,174.95,174.91,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997909186,5.7175,174.93,174.91,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997909388,3.13,174.92,174.91,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1753997910790,3.13,174.91,174.87,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997910991,3.13,174.95,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997911188,3.13,174.93,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997911492,3.13,174.93,174.84,384.28]
["bitfinex-derivatives","SOLF0:USTF0",1753997911789,3.13,174.91,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997912792,3.13,174.91,174.84,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1753997912993,5.7195,174.87,174.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753997913294,3.13,174.86,174.84,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753997913597,3.13,174.85,174.84,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753997915088,3.13,174.85,174.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753997915289,8.85,174.85,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997915597,3.13,174.84,174.78,7.69782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997915788,3.13,174.82,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997915994,3.13,174.82,174.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997916184,3.13,174.83,174.78,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997916389,3.13,174.83,174.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997917189,5.7213,174.81,174.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997917392,3.13,174.79,174.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997918795,4.75956398,174.9,174.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997918984,3.13,174.87,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997919691,3.13,174.84,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997919993,3.13,174.83,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997920889,5.72,174.85,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997920890,3.13,174.89,174.82,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997921198,3.13,174.89,174.83,7.69782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997921497,3.13,174.89,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997921996,5.7188,174.89,174.84,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753997922198,3.13,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997922601,3.13,174.88,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997922794,3.13,174.88,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753997922992,3.13,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997923193,4.51782739,174.92,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753997923194,3.13,174.91,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753997923394,3.13,174.91,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997923998,3.13,174.91,174.86,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753997924198,3.13,174.91,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997924395,3.13,174.91,174.85,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997924396,3.13,174.91,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997924597,3.13,174.93,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997925096,4.51782739,174.94,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997925295,3.13,174.91,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997925900,3.13,174.95,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997926096,3.13,174.94,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997926400,3.13,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997926998,3.13,174.93,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997927198,3.13,174.92,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997927399,5.7178,174.92,174.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997927601,3.13,174.91,174.88,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997927798,3.13,174.9,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997929705,3.13,174.9,174.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997930007,3.13,174.89,174.88,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997930898,3.13,174.89,174.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997933313,3.13,174.89,174.88,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753997933608,3.13,174.91,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997934510,5.7179,174.92,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997934811,8.8479,174.92,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997935412,8.848,174.91,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753997939711,8.848,174.91,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997939907,3.15,174.9,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997940708,4.51782739,174.94,174.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997940913,3.15,174.89,174.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997942314,3.15,174.88,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997942715,4.51782739,174.94,174.85,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997942716,3.15,174.87,174.85,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997943108,3.15,174.87,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997943313,3.15,174.87,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997943624,4.51782739,174.9,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997943625,3.15,174.84,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997943921,3.15,174.89,174.8,110.01782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997944216,3.15,174.84,174.81,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1753997944816,3.15,174.87,174.8,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997945518,3.15,174.81,174.8,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997946217,8.8713,174.81,174.8,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753997948325,8.8713,174.81,174.69,432.83782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997948326,3.15,174.83,174.74,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753997948629,3.15,174.81,174.75,114.453]
["bitfinex-derivatives","SOLF0:USTF0",1753997948819,5.7222,174.79,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997949014,3.15,174.81,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997949225,3.15,174.81,174.76,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753997950315,5.7222,174.79,174.76,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753997950520,3.15,174.78,174.76,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753997950926,3.15,174.78,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997951528,8.8723,174.78,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997952624,3.15,174.84,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997952820,4.09611207,174.83,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997953026,3.15,174.81,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997953227,3.15,174.8,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997953627,5.7219,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997953931,8.8719,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997955336,3.15,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997955533,3.15,174.79,174.7,44.99587912]
["bitfinex-derivatives","SOLF0:USTF0",1753997955831,3.15,174.79,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997956027,3.15,174.82,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997956828,5.7226,174.78,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997957133,5.7226,174.78,174.75,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997957134,3.15,174.77,174.75,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753997957632,3.15,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997957832,8.8726,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997958035,3.15,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997958432,8.8726,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997958835,3.15,174.77,174.7,0.99587912]
["bitfinex-derivatives","SOLF0:USTF0",1753997959035,3.15,174.77,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997959336,3.15,174.77,174.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997960130,3.15,174.77,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997960330,5.7228,174.77,174.74,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753997960531,3.15,174.76,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997961135,8.8729,174.76,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997961437,3.15,174.76,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997961637,3.15,174.75,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997961830,8.8733,174.75,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997963237,3.15,174.75,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997964339,8.8732,174.75,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997965138,3.15,174.75,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997966142,8.8732,174.75,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997967036,5.7232,174.75,174.72,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1753997967232,3.15,174.74,174.72,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1753997967434,3.15,174.73,174.72,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753997967942,8.8741,174.73,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753997968339,5.7241,174.73,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997968941,3.26,174.76,174.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997969139,3.26,174.76,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997969539,3.26,174.76,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997970340,5.7232,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997970536,3.26,174.74,174.72,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753997970742,3.26,174.74,174.72,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753997970943,3.26,174.78,174.69,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997971142,3.26,174.78,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997971647,3.26,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997974148,4.51782739,174.79,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997974348,3.26,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997974648,3.26,174.73,174.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1753997974947,5.7234,174.75,174.72,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1753997975143,5.7228,174.77,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997975340,3.26,174.76,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997975542,3.26,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997975745,3.26,174.78,174.69,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997976044,3.26,174.78,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997976244,3.26,174.78,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997976751,4.51782739,174.79,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997976752,3.26,174.74,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997977447,3.26,174.74,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997978148,3.26,174.7,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997979248,3.26,174.7,174.69,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753997980149,3.26,174.69,174.67,111.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753997980350,3.26,174.69,174.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753997980645,3.26,174.69,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997981651,3.26,174.68,174.67,114.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753997981851,3.26,174.68,174.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753997982845,8.9855,174.68,174.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753997983151,8.9855,174.68,174.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997984345,3.26,174.68,174.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753997984552,3.26,174.68,174.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753997986255,9.30135571,174.78,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997986256,3.26,174.67,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997986556,3.26,174.67,174.64,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997986750,5.7264,174.66,174.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997986954,3.26,174.65,174.64,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997987451,3.26,174.68,174.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753997987754,3.26,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997988054,3.26,174.71,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997989255,5.725,174.7,174.67,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753997989451,3.26,174.69,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997990256,3.26,174.73,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997990557,3.26,174.73,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997990747,4.51782739,174.76,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753997991058,3.26,174.74,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997991258,5.7236,174.74,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753997992159,3.26,174.72,174.71,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753997992861,5.7239,174.73,174.7,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753997993060,3.26,174.72,174.7,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753997994150,3.26,174.72,174.7,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753997997863,4.51782739,174.76,174.68,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997998066,3.26,174.74,174.68,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753997998559,5.7247,174.71,174.68,114.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753997998863,5.7247,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753997999065,4.51782739,174.76,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753997999258,5.7243,174.72,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753997999559,3.01,174.75,174.68,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753997999864,3.01,174.72,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998000066,3.01,174.72,174.71,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753998000259,4.51782739,174.87,174.71,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753998000260,4.78352832,174.82,174.71,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998000462,3.01,174.8,174.73,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998000762,4.0938197,174.79,174.76,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998000966,3.01,174.82,174.78,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998001159,3.01,174.82,174.8,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998001462,3.01,174.83,174.78,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753998001769,3.01,174.81,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998001955,3.01,174.81,174.78,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1753998002154,3.01,174.81,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998002757,3.01,174.81,174.76,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998002758,3.01,174.81,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998003061,3.01,174.78,174.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998004156,8.7323,174.78,174.75,114.743]
["bitfinex-derivatives","SOLF0:USTF0",1753998004364,3.01,174.77,174.75,114.743]
["bitfinex-derivatives","SOLF0:USTF0",1753998004567,3.01,174.76,174.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998005066,3.01,174.76,174.75,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753998005266,3.01,174.76,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998007260,4.09162253,174.75,174.6,9.59908789]
["bitfinex-derivatives","SOLF0:USTF0",1753998007470,3.01,174.73,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998007966,3.01,174.7,174.64,7.61782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998008269,3.01,174.7,174.64,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998008572,3.01,174.69,174.66,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1753998009061,3.01,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998009262,3.01,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998009557,3.01,174.73,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998009762,3.01,174.71,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998009959,5.7245,174.72,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753998010170,3.01,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998011766,3.01,174.7,174.67,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1753998012069,3.01,174.73,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998012269,3.01,174.71,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998012574,3.01,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998012771,3.01,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998012962,3.01,174.73,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998013165,3.01,174.7,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998013370,3.01,174.7,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998013770,3.01,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998013967,3.01,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998015369,3.01,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998015674,4.51782739,174.76,174.69,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753998015868,3.01,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998017872,3.01,174.69,174.63,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998018074,3.01,174.69,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998018572,3.01,174.69,174.6,48.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998018573,4.51782739,174.72,174.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753998018870,3.01,174.68,174.62,7.61782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998019065,5.7264,174.66,174.63,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753998019265,3.01,174.65,174.63,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1753998019471,3.01,174.64,174.63,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1753998020273,3.01,174.64,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998021366,5.7265,174.65,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753998021572,3.01,174.64,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998021768,3.01,174.64,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998021974,3.01,174.63,174.59,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998022276,3.01,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998022469,3.01,174.62,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998022669,3.01,174.62,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998022875,3.01,174.62,174.59,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998022876,3.01,174.62,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998023177,3.01,174.65,174.56,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998023379,3.01,174.63,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753998023879,3.01,174.63,174.56,7.61782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998024876,3.01,174.6,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753998025678,3.01,174.59,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753998026782,3.01,174.58,174.57,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1753998027578,3.01,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998027980,3.01,174.56,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998028582,3.01,174.56,174.55,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753998028779,3.22,174.61,174.53,7.84782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998028978,3.22,174.61,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998029173,5.7287,174.59,174.56,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753998029381,5.7287,174.59,174.56,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753998029580,3.22,174.57,174.56,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753998033382,4.78553017,174.68,174.55,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998033383,4.51782739,174.64,174.55,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998033586,3.22,174.61,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998033778,5.7275,174.62,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998033984,3.22,174.6,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998034388,3.22,174.62,174.61,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753998034687,3.22,174.62,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998034885,3.22,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998036089,3.22,174.61,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753998036395,3.22,174.61,174.58,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753998036892,5.7279,174.61,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998037093,3.22,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998037397,3.22,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998037894,8.9482,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998038389,3.22,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998038997,3.22,174.62,174.53,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998039189,3.22,174.62,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998039387,5.7298,174.55,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998039598,8.9498,174.55,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998039893,3.22,174.58,174.52,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998040093,3.22,174.58,174.52,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1753998040595,3.22,174.54,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998040992,5.7302,174.54,174.5,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998041193,3.22,174.53,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998041995,4.51782739,174.59,174.5,7.84782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998041996,3.22,174.52,174.5,7.84782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998042191,3.22,174.58,174.5,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998042396,5.731,174.52,174.5,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998042698,3.22,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998043600,3.22,174.5,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998044102,3.22,174.5,174.49,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753998045004,3.22,174.52,174.5,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753998045202,3.22,174.52,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998046697,3.22,174.51,174.5,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753998047199,3.22,174.51,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1753998047404,3.22,174.51,174.49,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753998047705,3.22,174.5,174.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998047904,3.22,174.5,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998048707,3.22,174.5,174.49,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1753998050807,3.22,174.5,174.49,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1753998054108,3.22,174.49,174.48,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1753998056010,5.7311,174.51,174.47,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1753998056209,3.22,174.5,174.46,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998056509,8.9518,174.5,174.46,111.9925]
["bitfinex-derivatives","SOLF0:USTF0",1753998056709,4.51782739,174.49,174.42,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998056911,3.22,174.48,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998057115,3.22,174.46,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753998057317,3.22,174.46,174.41,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1753998057519,5.733,174.46,174.42,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1753998057818,3.22,174.45,174.42,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1753998058117,3.22,174.45,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998059212,3.22,174.45,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753998059916,3.16,174.46,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753998060116,3.16,174.46,174.44,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753998060317,3.16,174.47,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998060514,3.16,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998061817,3.16,174.46,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753998062217,3.16,174.46,174.41,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753998062415,3.16,174.46,174.44,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753998062620,3.16,174.46,174.44,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753998062919,3.16,174.46,174.45,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753998063211,3.16,174.46,174.45,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753998064617,5.7322,174.48,174.44,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753998064815,3.16,174.47,174.44,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753998065016,3.16,174.47,174.44,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1753998065915,8.8926,174.47,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998066117,3.16,174.46,174.43,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753998066316,3.16,174.46,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998066609,3.16,174.46,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998066813,3.16,174.45,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998067015,3.16,174.44,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998067215,3.16,174.43,174.41,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753998067418,3.16,174.42,174.41,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753998067613,3.16,174.44,174.41,115.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753998067811,3.16,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998068412,3.16,174.43,174.41,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998068617,4.51782739,174.46,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998068811,3.16,174.45,174.37,7.82782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998069012,5.7343,174.42,174.38,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753998069212,3.16,174.41,174.38,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753998069415,3.16,174.43,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998070526,3.16,174.4,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998071018,3.16,174.4,174.37,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998071222,3.16,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998072018,3.16,174.4,174.37,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998072222,3.16,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998072919,3.16,174.39,174.38,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753998073422,5.7347,174.41,174.38,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753998073622,5.7347,174.41,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998073819,3.16,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998075720,3.16,174.4,174.38,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998075913,4.51782739,174.44,174.34,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998075914,3.16,174.43,174.34,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998076125,3.16,174.43,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998076324,5.7347,174.41,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998076524,3.16,174.4,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998078129,3.16,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998082428,3.16,174.38,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998082627,3.16,174.38,174.34,7.82782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998082824,3.16,174.38,174.34,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998083024,3.16,174.43,174.36,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753998083221,3.16,174.41,174.26,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753998083429,3.16,174.41,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998084233,5.7353,174.39,174.35,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753998084434,3.16,174.38,174.35,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753998084630,3.16,174.38,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998084831,3.16,174.37,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998085034,3.16,174.37,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998085224,3.16,174.35,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998085534,3.16,174.35,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998085535,3.16,174.32,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998085830,3.16,174.37,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998086031,4.51782739,174.37,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998086234,3.16,174.31,174.25,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1753998086438,4.51782739,174.33,174.25,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753998086741,3.16,174.32,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998086935,3.16,174.3,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998087134,3.16,174.3,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998087638,5.739,174.27,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998087837,3.16,174.25,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753998088234,3.05,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998088437,3.05,174.37,174.28,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998088640,4.51782739,174.42,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998088941,3.05,174.41,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998089140,3.05,174.39,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998089337,4.51782739,174.38,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998089538,3.05,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998089737,5.7361,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998089932,3.05,174.37,174.29,7.77782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998090137,4.51782739,174.38,174.32,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753998090337,5.7363,174.36,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998090539,8.7863,174.36,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998091131,5.7363,174.36,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998091332,5.7364,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998091631,3.05,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998092344,3.05,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998093056,3.05,174.32,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998093352,3.05,174.32,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998093552,3.05,174.3,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998094453,3.05,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998094950,5.7371,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998095248,7.56782739,174.37,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998095445,3.05,174.37,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998095846,3.05,174.37,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753998096048,8.786,174.37,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998096741,5.736,174.37,174.33,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753998096950,3.05,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998097156,3.05,174.35,174.31,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1753998097341,3.05,174.35,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998097546,3.05,174.35,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998097848,4.51782739,174.34,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998098045,3.05,174.33,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998098753,5.7376,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998098955,3.05,174.31,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998099856,4.51782739,174.32,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998100055,3.05,174.28,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998100350,3.05,174.36,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998100655,3.05,174.35,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998100857,3.05,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998101049,5.7363,174.36,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998101352,3.05,174.34,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998101553,3.05,174.34,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753998101749,3.05,174.34,174.32,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1753998102757,3.05,174.34,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753998102953,3.05,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998104464,3.05,174.35,174.32,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1753998104651,3.05,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998104854,5.7362,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998104855,8.7862,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998105857,5.7362,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998106058,3.05,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998107458,3.05,174.35,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753998107657,3.05,174.35,174.33,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1753998107859,3.05,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998110458,5.7364,174.35,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753998110858,3.05,174.33,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998112367,3.05,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998112568,3.05,174.32,174.31,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753998113465,3.05,174.31,174.3,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1753998114758,3.05,174.31,174.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753998114963,3.05,174.31,174.29,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753998115167,3.05,174.3,174.29,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753998115863,3.05,174.3,174.28,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753998116170,3.05,174.33,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998116360,4.51782739,174.36,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998116565,3.05,174.35,174.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753998117070,5.7375,174.32,174.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753998117269,4.51782739,174.36,174.3,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1753998117570,3.05,174.35,174.3,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1753998117768,3.05,174.35,174.31,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753998117959,3.05,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998118164,3.05,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998118365,3.05,174.35,174.33,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753998118571,3.05,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998118869,3.05,174.35,174.34,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753998119363,3.05,174.35,174.31,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998119364,3.26,174.39,174.33,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998119665,4.51782739,174.42,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998119969,5.7353,174.39,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753998120168,3.26,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998120871,3.26,174.38,174.37,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753998121871,3.26,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998124478,8.9954,174.38,174.36,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753998124777,3.26,174.37,174.36,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753998124975,5.7356,174.38,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998125272,3.26,174.37,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998125869,3.26,174.36,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998127775,3.26,174.36,174.35,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753998132179,3.26,174.36,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998133583,3.26,174.36,174.34,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753998134171,5.7358,174.37,174.25,55.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753998134172,3.26,174.37,174.29,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998134379,3.26,174.35,174.29,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998135076,3.26,174.35,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998135376,3.26,174.35,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753998135882,5.7367,174.34,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998136077,3.26,174.33,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998136475,3.26,174.33,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998136677,3.26,174.33,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998137074,3.26,174.31,174.24,7.56782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998137280,4.51782739,174.34,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998137478,3.26,174.29,174.27,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753998138583,3.26,174.33,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998138780,5.7379,174.31,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998138979,3.26,174.3,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998139185,3.26,174.3,174.28,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753998143387,3.26,174.29,174.28,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753998144986,3.26,174.28,174.27,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753998145182,5.7382,174.3,174.22,385.48]
["bitfinex-derivatives","SOLF0:USTF0",1753998145382,3.26,174.31,174.25,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753998145582,3.26,174.29,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753998145977,3.26,174.28,174.25,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753998146288,3.26,174.28,174.25,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753998147986,10.25592739,174.3,174.26,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753998148188,3.26,174.27,174.26,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753998148485,3.04,174.29,174.23,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998148687,3.04,174.29,174.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998149194,3.04,174.31,174.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998149580,3.04,174.31,174.28,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753998149889,5.7375,174.32,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998150084,3.04,174.3,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998150279,5.7371,174.33,174.29,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753998150484,4.10390433,174.32,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998150684,3.04,174.31,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998150887,3.04,174.31,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998155900,3.04,174.31,174.29,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753998156101,3.04,174.3,174.29,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753998157197,3.04,174.33,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998157402,3.04,174.32,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998157701,3.04,174.36,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998157903,3.04,174.34,174.31,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753998158202,3.04,174.34,174.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998158396,3.04,174.34,174.32,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753998158596,3.04,174.33,174.32,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753998159001,8.7759,174.37,174.29,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998159200,3.04,174.39,174.31,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998159507,3.04,174.37,174.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998159706,3.04,174.35,174.32,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753998160097,3.04,174.35,174.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998161003,3.04,174.34,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753998161201,4.51782739,174.38,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998161401,5.7361,174.36,174.32,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753998161601,3.04,174.35,174.32,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753998161805,3.04,174.35,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998162104,3.04,174.35,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753998162500,3.04,174.35,174.32,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753998162896,4.51782739,174.36,174.22,385.48]
["bitfinex-derivatives","SOLF0:USTF0",1753998163102,3.04,174.34,174.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998164206,3.04,174.31,174.29,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753998164506,3.04,174.35,174.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998164703,3.04,174.3,174.28,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753998164911,3.04,174.3,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998166009,3.04,174.28,174.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998166508,3.04,174.27,174.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998167510,3.04,174.28,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998168007,3.04,174.28,174.24,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753998168211,3.04,174.28,174.24,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753998168406,3.04,174.25,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998168605,5.7395,174.26,174.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753998168804,3.04,174.24,174.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753998169308,3.04,174.26,174.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753998170106,3.04,174.25,174.23,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753998170409,3.04,174.29,174.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753998171111,5.739,174.27,174.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753998171311,3.04,174.26,174.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753998171705,3.04,174.26,174.24,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753998171905,3.04,174.25,174.24,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753998173011,3.04,174.24,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753998173211,3.04,174.24,174.19,110.71782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998173412,3.04,174.24,174.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998173711,3.04,174.24,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753998174608,3.04,174.23,174.19,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998174816,3.04,174.22,174.19,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998175012,3.04,174.21,174.19,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998175212,3.04,174.21,174.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998176014,3.04,174.21,174.2,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753998176409,5.7398,174.25,174.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998176615,3.04,174.26,174.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998176811,7.55782739,174.26,174.19,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998177008,3.04,174.25,174.19,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998178115,3.04,174.25,174.19,114.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753998179014,3.29,174.22,174.19,114.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753998179315,3.29,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998180009,3.29,174.25,174.11,9.59908789]
["bitfinex-derivatives","SOLF0:USTF0",1753998180214,17.85688448,174.32,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998180215,3.29,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998180609,5.7408,174.22,174.18,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753998180813,5.7408,174.22,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998181007,3.29,174.21,174.15,7.61782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998181212,5.7412,174.21,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753998181512,3.29,174.19,174.17,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1753998182009,3.29,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998182808,3.29,174.19,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753998183013,3.29,174.19,174.17,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1753998183213,3.29,174.19,174.17,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1753998183513,3.29,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998185306,9.0312,174.21,174.17,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753998185708,3.29,174.2,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1753998185910,3.29,174.23,174.15,7.61782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998186520,5.7411,174.21,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753998186716,3.29,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998188920,3.29,174.19,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1753998189311,3.29,174.21,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1753998189520,3.29,174.2,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1753998189719,3.29,174.23,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998189916,9.0305,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998190420,3.29,174.22,174.19,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1753998190921,3.29,174.22,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753998191122,3.29,174.22,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998191312,5.7401,174.24,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753998191513,9.0301,174.24,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998192017,3.29,174.23,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998194526,9.0301,174.24,174.2,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1753998194726,9.0301,174.24,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753998194926,9.0301,174.24,174.2,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1753998195228,3.29,174.23,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753998195628,5.7398,174.25,174.21,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753998195826,3.29,174.23,174.21,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753998196027,3.29,174.25,174.21,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753998196223,3.29,174.25,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998196418,5.7398,174.25,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998196623,3.29,174.23,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998197128,3.29,174.23,174.22,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753998198126,3.29,174.25,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753998199630,3.29,174.25,174.23,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753998199825,3.29,174.24,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753998200129,10.25662739,174.28,174.19,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998200130,4.51782739,174.28,174.19,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998200326,3.29,174.27,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998200627,3.29,174.29,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998201127,3.29,174.29,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998202528,3.29,174.29,174.27,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753998202730,3.29,174.28,174.27,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753998203027,4.78553017,174.36,174.21,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998203227,6.38148448,174.38,174.21,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1753998203228,3.29,174.37,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998203528,9.57222672,174.46,174.29,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998203529,5.7349,174.4,174.35,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753998203730,5.7349,174.4,174.33,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998203731,3.29,174.38,174.33,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998203921,3.29,174.4,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998204328,3.29,174.39,174.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998204729,3.29,174.39,174.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998205029,3.29,174.39,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998205928,3.29,174.41,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998206225,4.78553017,174.48,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998206524,3.29,174.52,174.46,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998206728,3.29,174.55,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998206926,5.7297,174.56,174.49,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753998207121,3.29,174.6,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998207625,3.29,174.6,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998208024,3.29,174.59,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998208225,3.21,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998208425,5.7281,174.61,174.52,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998208426,4.51782739,174.61,174.52,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998208626,3.21,174.6,174.52,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998208928,3.21,174.58,174.5,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998209329,3.21,174.58,174.5,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998209733,3.21,174.55,174.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998209930,3.21,174.55,174.5,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998210131,3.21,174.55,174.5,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998210631,3.21,174.55,174.5,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998210826,3.21,174.58,174.5,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998211025,3.21,174.58,174.48,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998211026,4.51782739,174.57,174.48,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998211221,3.21,174.56,174.48,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998211822,3.21,174.51,174.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998212021,3.21,174.5,174.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998213130,3.21,174.54,174.46,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998213334,5.7321,174.49,174.46,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998213632,3.21,174.48,174.46,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998215028,5.7318,174.49,174.44,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998215234,3.21,174.47,174.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998215437,3.21,174.47,174.46,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998215630,5.7318,174.49,174.46,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998215836,3.21,174.48,174.46,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998216129,3.21,174.48,174.46,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998216130,5.7324,174.48,174.46,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998216334,5.7324,174.48,174.44,114.35782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998216530,3.21,174.52,174.44,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998216732,3.21,174.52,174.44,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998216931,5.7327,174.47,174.44,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998217136,3.21,174.45,174.44,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998217330,3.21,174.45,174.4,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753998217633,3.21,174.5,174.42,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998217930,5.7332,174.45,174.42,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998218335,3.21,174.43,174.42,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998220734,3.21,174.43,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998220935,5.7337,174.44,174.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998221131,3.21,174.42,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998221334,3.21,174.41,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998221537,3.21,174.41,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998226041,3.21,174.41,174.38,114.21782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998226640,4.51782739,174.47,174.38,111.19782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998226851,3.21,174.46,174.38,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998227350,3.21,174.39,174.36,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998227541,3.21,174.44,174.36,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998227742,4.51782739,174.43,174.34,111.07782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998227940,3.21,174.42,174.33,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998228141,3.21,174.4,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753998228440,3.21,174.4,174.32,13.27492739]
["bitfinex-derivatives","SOLF0:USTF0",1753998228843,3.21,174.35,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998229038,3.21,174.34,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998230654,3.21,174.34,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753998230849,3.21,174.33,174.31,119.93552739]
["bitfinex-derivatives","SOLF0:USTF0",1753998231342,3.21,174.33,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998231749,3.21,174.32,174.31,114.19782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998232246,3.21,174.32,174.31,119.93552739]
["bitfinex-derivatives","SOLF0:USTF0",1753998232446,3.21,174.32,174.31,115.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753998232747,3.21,174.32,174.31,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753998232939,3.21,174.32,174.29,114.09782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998233138,3.21,174.31,174.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998233341,3.21,174.32,174.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998233544,3.21,174.32,174.28,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998233749,3.21,174.32,174.28,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998234050,5.7378,174.31,174.28,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998234550,3.21,174.29,174.28,7.53782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998236053,3.21,174.29,174.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998236551,3.21,174.28,174.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998237754,3.21,174.31,174.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998238152,3.21,174.31,174.26,119.93702739]
["bitfinex-derivatives","SOLF0:USTF0",1753998238352,3.3,174.3,174.23,4.51782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998238557,3.3,174.3,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998239155,5.7385,174.29,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998239350,3.3,174.28,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998239652,5.7385,174.29,174.23,112.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753998239953,3.3,174.27,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998240152,3.3,174.27,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998240348,3.3,174.28,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998240549,3.3,174.28,174.23,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753998240749,3.3,174.27,174.24,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1753998241047,3.3,174.27,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998242751,4.51782739,174.34,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998242951,3.3,174.33,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998243257,3.3,174.32,174.28,7.76782739]
["bitfinex-derivatives","SOLF0:USTF0",1753998243552,3.3,174.35,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998244055,3.3,174.35,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998244762,3.3,174.35,174.34,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753998244951,3.3,174.35,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998245950,3.3,174.34,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998246358,3.3,174.34,174.33,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1753998246563,3.3,174.34,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753998246957,3.3,174.34,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998248460,3.3,174.39,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998248854,3.3,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998249050,3.3,174.39,174.38,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753998249257,3.3,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998249657,5.7337,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998249857,3.3,174.42,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998250659,5.7337,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998250860,3.3,174.44,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998251067,3.3,174.44,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998251854,3.3,174.45,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998252059,3.3,174.44,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998252266,3.3,174.44,174.42,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753998252565,3.3,174.44,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998252761,3.3,174.46,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998252964,3.3,174.49,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998253166,4.51782739,174.52,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998253361,3.3,174.48,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998253569,3.3,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998253961,3.3,174.49,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998254163,5.7312,174.51,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998254361,3.3,174.49,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998254665,3.3,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998254861,3.3,174.53,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998255163,3.3,174.53,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998255363,3.3,174.53,174.48,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753998255560,3.3,174.53,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998255956,3.3,174.52,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998256360,5.7306,174.53,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998256559,3.3,174.51,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998257562,3.3,174.52,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998257767,3.3,174.51,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998257965,3.3,174.51,174.47,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753998257966,3.3,174.47,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998258168,3.3,174.47,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998258366,3.3,174.47,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998258559,9.0326,174.47,174.41,112.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753998258764,3.3,174.46,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998258967,3.3,174.45,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998259869,3.3,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998260067,4.51782739,174.46,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998260262,5.7337,174.44,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998260570,3.3,174.43,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998261171,6.75318682,174.47,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998261472,3.3,174.41,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998262272,9.0344,174.41,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998262473,3.3,174.4,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998264873,3.3,174.4,174.39,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1753998265570,3.3,174.4,174.39,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753998265870,6.75318682,174.45,174.37,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1753998266071,3.3,174.43,174.36,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998266269,3.3,174.43,174.36,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998267477,5.7353,174.39,174.36,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998267779,9.0353,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998268671,3.1,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998272973,3.1,174.45,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753998273372,5.7339,174.43,174.38,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753998273572,3.1,174.42,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998273979,3.1,174.41,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998275076,8.8339,174.43,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998275272,5.7339,174.43,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998275582,5.7339,174.43,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1753998275583,8.8339,174.43,174.39,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753998275878,8.8342,174.42,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998277884,5.7342,174.42,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998278178,5.7338,174.43,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998278378,8.8338,174.43,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998278674,8.8338,174.43,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1753998278880,8.8338,174.43,174.39,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753998280282,3.1,174.48,174.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998280481,3.1,174.48,174.39,6.75318682]
["bitfinex-derivatives","SOLF0:USTF0",1753998280685,3.1,174.48,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998280884,5.7328,174.46,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753998281080,3.1,174.45,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753998281385,5.7328,174.46,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753998281583,3.1,174.44,174.42,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753998281889,3.1,174.44,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753998282883,3.1,174.44,174.42,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753998284192,3.1,174.45,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998284791,3.1,174.45,174.43,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753998284991,5.7328,174.46,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998285291,8.8328,174.46,174.43,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753998285487,5.7328,174.46,174.43,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753998285794,3.1,174.45,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998285987,3.1,174.49,174.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998286389,3.1,174.47,174.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998286590,5.7336,174.44,174.41,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1753998286792,3.1,174.43,174.41,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1753998288790,5.7336,174.44,174.41,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753998288995,3.1,174.48,174.42,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753998289190,4.13577953,174.47,174.42,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753998289491,5.7333,174.45,174.42,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753998289690,3.1,174.44,174.42,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753998290398,3.1,174.43,174.42,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753998291897,3.1,174.44,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753998292499,3.1,174.44,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998292693,3.1,174.44,174.42,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1753998292896,3.1,174.44,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753998293199,3.1,174.43,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753998295294,3.1,174.43,174.39,4.55686671]
["bitfinex-derivatives","SOLF0:USTF0",1753998295495,5.7343,174.42,174.39,7.61686671]
["bitfinex-derivatives","SOLF0:USTF0",1753998295700,3.1,174.41,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998295995,9.29341136,174.48,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998295996,3.1,174.39,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998296501,8.8349,174.4,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998296898,3.1,174.39,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753998297300,3.1,174.38,174.37,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753998298904,8.9351,174.39,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753998299204,3.2,174.38,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753998300905,3.2,174.38,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998301106,3.2,174.37,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998303711,3.2,174.41,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998303912,3.2,174.39,174.35,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1753998304208,3.2,174.37,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998304410,4.75724676,174.42,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998304612,3.2,174.36,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998305900,4.55686671,174.4,174.32,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1753998306103,3.2,174.38,174.32,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1753998306301,5.7366,174.35,174.32,394.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753998306503,3.2,174.33,174.32,394.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753998306912,3.2,174.33,174.32,391.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753998307111,3.2,174.33,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753998307305,3.2,174.33,174.32,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753998308110,8.9366,174.35,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753998308308,3.2,174.34,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753998308910,3.2,174.33,174.32,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753998311106,3.2,174.33,174.32,115.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753998312911,5.7364,174.35,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753998313112,3.2,174.34,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753998313313,3.2,174.34,174.32,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998313713,3.2,174.33,174.32,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998313911,3.2,174.33,174.32,111.9372]
["bitfinex-derivatives","SOLF0:USTF0",1753998314314,3.2,174.33,174.32,115.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753998314508,3.2,174.35,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998314711,3.2,174.39,174.33,7.67686671]
["bitfinex-derivatives","SOLF0:USTF0",1753998314913,3.2,174.39,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998315209,5.7351,174.39,174.35,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998315404,3.2,174.37,174.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753998315611,3.2,174.39,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753998316114,3.2,174.38,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753998319418,5.7348,174.4,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753998319616,3.2,174.39,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753998319911,5.7351,174.39,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753998320113,3.2,174.38,174.36,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753998325020,3.2,174.38,174.36,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1753998325916,3.2,174.37,174.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753998327217,3.2,174.37,174.35,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998327615,3.2,174.37,174.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753998327926,3.2,174.37,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998328131,3.2,174.37,174.33,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998328720,3.26,174.34,174.33,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998329119,3.26,174.34,174.33,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998329314,5.7362,174.36,174.33,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998329521,4.55686671,174.4,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998329711,3.26,174.36,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998329917,3.26,174.36,174.35,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753998330118,4.55686671,174.42,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998330419,3.26,174.4,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998330619,3.26,174.38,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998331018,4.55686671,174.42,174.36,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753998331320,3.26,174.37,174.36,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753998332122,3.26,174.37,174.36,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753998332522,3.26,174.37,174.35,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753998332722,3.26,174.36,174.35,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753998339630,3.26,174.4,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998339829,3.26,174.38,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998340222,3.26,174.38,174.34,4.55686671]
["bitfinex-derivatives","SOLF0:USTF0",1753998340423,3.26,174.38,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998340634,3.26,174.38,174.37,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998341026,7.46005831,174.38,174.37,114.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753998342932,7.46005831,174.38,174.37,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753998343232,7.46005831,174.38,174.37,111.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753998344636,7.46005831,174.38,174.37,114.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753998345033,4.20005831,174.38,174.37,114.9457]
["bitfinex-derivatives","SOLF0:USTF0",1753998345232,3.26,174.42,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998345422,3.26,174.4,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998345624,7.46342005,174.4,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998345937,7.46342005,174.4,174.39,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753998347434,4.20342005,174.4,174.39,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753998347631,7.46342005,174.4,174.39,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753998347831,4.20342005,174.4,174.39,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753998348226,7.46342005,174.4,174.39,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753998348731,3.26,174.4,174.39,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753998349738,3.26,174.4,174.39,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753998350834,3.26,174.4,174.39,8.65252709]
["bitfinex-derivatives","SOLF0:USTF0",1753998351235,3.26,174.42,174.41,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753998351432,3.26,174.42,174.4,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998351628,7.4625945,174.42,174.4,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998351830,3.26,174.42,174.4,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998352230,3.26,174.42,174.41,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753998352437,7.46159918,174.42,174.41,8.65212709]
["bitfinex-derivatives","SOLF0:USTF0",1753998353135,3.26,174.42,174.41,8.65212709]
["bitfinex-derivatives","SOLF0:USTF0",1753998353337,7.46046902,174.42,174.41,8.65212709]
["bitfinex-derivatives","SOLF0:USTF0",1753998353527,4.20046902,174.42,174.41,8.65212709]
["bitfinex-derivatives","SOLF0:USTF0",1753998353726,8.65062709,174.46,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998353925,4.2001186,174.45,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998354131,4.2001186,174.44,174.43,111.8737]
["bitfinex-derivatives","SOLF0:USTF0",1753998354537,4.2001186,174.44,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998354733,7.4601186,174.44,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753998358641,4.2001186,174.44,174.41,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998358829,7.3801186,174.43,174.41,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998359030,3.18,174.43,174.41,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998359839,3.18,174.43,174.41,109.05772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998360040,3.18,174.43,174.41,109.03772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998360240,3.18,174.43,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753998360437,4.19570821,174.43,174.42,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753998361636,4.19570821,174.43,174.42,111.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753998362844,7.37570821,174.43,174.42,111.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753998363640,4.19570821,174.43,174.42,111.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753998366839,4.19570821,174.43,174.42,115.0041]
["bitfinex-derivatives","SOLF0:USTF0",1753998367043,4.75538475,174.48,174.42,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753998367243,4.19406578,174.47,174.45,2.91772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998367442,3.18,174.48,174.46,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753998367647,4.19341311,174.47,174.46,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753998367851,7.37341311,174.47,174.46,115.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753998368244,4.19341311,174.47,174.46,115.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753998368748,4.19341311,174.47,174.46,117.92042709]
["bitfinex-derivatives","SOLF0:USTF0",1753998369139,4.19341311,174.47,174.46,115.0027]
["bitfinex-derivatives","SOLF0:USTF0",1753998369343,4.19341311,174.47,174.46,117.92042709]
["bitfinex-derivatives","SOLF0:USTF0",1753998370245,3.18,174.48,174.46,117.92042709]
["bitfinex-derivatives","SOLF0:USTF0",1753998370246,3.18,174.5,174.46,109.03772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998370553,4.19664842,174.49,174.48,6.06772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998370750,4.19664842,174.49,174.48,112.16772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998370946,4.19664842,174.49,174.48,117.89982709]
["bitfinex-derivatives","SOLF0:USTF0",1753998371347,3.18,174.5,174.48,112.16772709]
["bitfinex-derivatives","SOLF0:USTF0",1753998371558,3.18,174.5,174.49,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753998371747,2.91772709,174.53,174.49,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1753998371748,3.18,174.53,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753998372052,3.18,174.56,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753998372254,4.19717942,174.55,174.54,111.8101]
["bitfinex-derivatives","SOLF0:USTF0",1753998372448,3.18,174.56,174.54,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753998372650,3.18,174.56,174.54,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998372851,2.91772709,174.57,174.54,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753998373052,3.18,174.55,174.54,111.8101]
["bitfinex-derivatives","SOLF0:USTF0",1753998373252,2.91772709,174.57,174.54,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753998373453,3.18,174.57,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753998373949,3.18,174.57,174.55,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753998375449,4.75538475,174.62,174.56,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1753998375652,3.18,174.58,174.57,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753998375950,3.18,174.58,174.52,4.55114211]
["bitfinex-derivatives","SOLF0:USTF0",1753998376155,3.18,174.58,174.53,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998377358,3.18,174.55,174.54,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753998379351,5.7298,174.56,174.53,111.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753998379553,3.18,174.54,174.53,111.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753998379755,3.18,174.54,174.44,429.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998379756,3.18,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753998379944,3.18,174.54,174.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753998380350,8.9102,174.54,174.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753998380548,3.18,174.53,174.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753998381660,3.18,174.53,174.52,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998382853,3.18,174.53,174.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753998384754,3.18,174.53,174.52,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998387855,3.18,174.53,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753998387856,8.9106,174.53,174.51,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753998388058,8.9106,174.53,174.52,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998392858,5.7306,174.53,174.5,10.28244211]
["bitfinex-derivatives","SOLF0:USTF0",1753998393059,3.31,174.52,174.51,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753998394165,3.31,174.52,174.51,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998394855,3.31,174.52,174.51,112.00375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998396674,3.31,174.52,174.51,108.93375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998397864,5.7308,174.52,174.51,2.91375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998398064,3.31,174.51,174.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998398367,3.31,174.51,174.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753998398575,3.31,174.51,174.49,5.98375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998398576,9.0412,174.51,174.49,5.98375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998398769,5.7312,174.51,174.5,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753998399372,9.0412,174.51,174.5,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753998400473,3.31,174.5,174.49,111.98375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998405180,3.31,174.5,174.49,108.91375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998405875,3.31,174.5,174.49,111.98375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998407772,3.31,174.51,174.49,108.91375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998407981,3.31,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998408775,3.31,174.57,174.51,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1753998408982,3.31,174.54,174.52,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998409173,2.91375807,174.55,174.52,114.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753998409380,3.31,174.53,174.52,114.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753998411383,7.52014817,174.53,174.52,114.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753998412583,4.21014817,174.53,174.52,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998412783,8.64375807,174.55,174.52,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998412983,7.52314895,174.54,174.52,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998413183,4.21314895,174.53,174.52,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998413490,7.52314895,174.53,174.52,114.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753998418188,7.52314895,174.53,174.52,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998418383,4.21314895,174.53,174.52,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998418991,4.21314895,174.53,174.52,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753998422191,13.05354895,174.53,174.52,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753998422694,13.05354895,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998422888,13.05354895,174.53,174.51,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1753998423093,8.8404,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998423291,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998426795,13.05966396,174.53,174.52,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998428601,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998429096,13.05966396,174.53,174.52,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998432803,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998435702,13.05966396,174.53,174.52,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998437901,9.94966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998438202,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998438603,9.94966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998438801,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998439705,13.05966396,174.53,174.52,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998441304,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998441900,13.05966396,174.53,174.52,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998443000,13.05966396,174.53,174.52,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998443504,3.11,174.51,174.5,2.91375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998443705,3.11,174.51,174.5,108.79375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998444006,3.11,174.51,174.5,6.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998444205,3.11,174.51,174.5,112.13375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998446202,5.7309,174.52,174.5,6.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998446409,8.8409,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998446611,13.0152452,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998446801,2.91375807,174.56,174.5,108.79375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998447002,3.11,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998447196,7.28447017,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998447399,7.28447017,174.54,174.52,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998447604,4.17447017,174.53,174.52,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998448005,9.90487017,174.53,174.52,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753998448408,9.90487017,174.53,174.52,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753998449011,9.90487017,174.53,174.5,8.64505807]
["bitfinex-derivatives","SOLF0:USTF0",1753998449207,5.7304,174.53,174.51,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1753998449405,5.7304,174.53,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998449601,4.17514642,174.52,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998449810,4.17514642,174.52,174.51,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1753998457825,7.25514642,174.52,174.51,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1753998458020,12.98594642,174.52,174.51,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1753998459122,9.90594642,174.52,174.51,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753998459429,12.98594642,174.52,174.51,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753998462028,12.98594642,174.52,174.51,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1753998462928,12.98594642,174.52,174.5,2.91375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998463227,8.8108,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998463423,12.99044692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998463623,12.99044692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998466934,12.99044692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998467129,12.99044692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998468531,12.99044692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998469638,7.25964692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998470530,12.99044692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998470726,12.99044692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998471129,12.99044692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998471325,9.91044692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998471531,12.99044692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998473633,12.99044692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998474533,7.25964692,174.52,174.51,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998474734,7.25964692,174.52,174.51,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753998479334,7.25964692,174.52,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753998479537,7.25964692,174.52,174.51,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753998479737,7.25964692,174.52,174.51,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753998480137,7.25964692,174.52,174.51,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753998480642,7.25964692,174.52,174.51,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753998481339,7.25964692,174.52,174.51,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753998483241,4.17964692,174.52,174.45,75.64844359]
["bitfinex-derivatives","SOLF0:USTF0",1753998483435,3.31,174.5,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998483739,3.31,174.46,174.44,114.36695807]
["bitfinex-derivatives","SOLF0:USTF0",1753998483933,3.31,174.46,174.45,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998484138,7.4904273,174.46,174.45,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998484844,3.31,174.45,174.32,55.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753998485138,3.31,174.43,174.39,2.91375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998485341,3.31,174.42,174.39,108.63375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998485547,3.31,174.42,174.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998486241,3.31,174.41,174.39,111.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753998488450,3.31,174.41,174.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998488740,3.31,174.4,174.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998489743,3.31,174.4,174.39,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998491347,3.31,174.4,174.39,114.555]
["bitfinex-derivatives","SOLF0:USTF0",1753998493945,8.64805807,174.42,174.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998494141,11.95805807,174.42,174.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998494650,3.31,174.41,174.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998495446,5.7338,174.43,174.39,117.46875807]
["bitfinex-derivatives","SOLF0:USTF0",1753998495651,3.31,174.45,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998495849,3.31,174.45,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998496043,3.31,174.47,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998496243,3.31,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998496438,2.91375807,174.51,174.45,108.63375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998496643,9.99458231,174.5,174.46,111.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753998496843,3.31,174.49,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998498451,3.31,174.49,174.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998499251,3.31,174.49,174.48,114.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753998500949,8.64495807,174.51,174.48,111.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753998501250,8.64495807,174.51,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998502251,8.64495807,174.51,174.49,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753998502749,11.95495807,174.51,174.49,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753998503748,9.0408,174.52,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998503947,2.91375807,174.53,174.5,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753998504152,6.22375807,174.53,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998504949,2.91375807,174.53,174.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998505152,6.22375807,174.53,174.49,6.01375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998505350,3.31,174.53,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998505549,6.22375807,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998505756,2.91375807,174.55,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998505947,6.22375807,174.55,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998506250,11.95355807,174.55,174.52,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753998506552,11.95355807,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998507558,8.64355807,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998507751,2.91375807,174.55,174.53,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753998507947,2.91375807,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998508151,6.22375807,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998508347,2.91375807,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998509559,6.21375807,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998509758,2.91375807,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998510760,6.21375807,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998511058,6.21375807,174.55,174.53,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753998511855,2.91375807,174.55,174.53,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753998512054,3.3,174.54,174.53,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753998512249,3.3,174.54,174.53,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753998512660,5.7297,174.56,174.53,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753998512852,3.3,174.55,174.53,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753998513058,3.3,174.55,174.53,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753998513360,3.3,174.54,174.53,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753998515161,3.3,174.57,174.53,6.01375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998515460,3.3,174.57,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998516156,3.3,174.57,174.56,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753998516660,3.3,174.57,174.56,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1753998517956,3.3,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998518356,3.3,174.58,174.57,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1753998519162,3.3,174.6,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753998520262,3.3,174.6,174.58,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753998520862,3.3,174.6,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998522160,6.21375807,174.59,174.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1753998523457,2.91375807,174.59,174.57,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1753998523758,6.21375807,174.59,174.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1753998525265,6.21375807,174.59,174.56,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753998525465,2.91375807,174.59,174.56,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753998525666,3.3,174.58,174.56,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753998526468,3.3,174.58,174.56,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753998527269,8.64225807,174.59,174.56,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753998527467,3.3,174.57,174.56,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753998531268,3.3,174.58,174.56,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753998531464,3.3,174.57,174.55,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1753998531871,3.3,174.57,174.52,6.01375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998531872,3.3,174.56,174.52,6.01375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998532072,3.3,174.56,174.5,6.01375807]
["bitfinex-derivatives","SOLF0:USTF0",1753998532273,3.3,174.54,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998532876,3.3,174.53,174.51,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753998533075,3.3,174.54,174.51,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753998534080,3.3,174.53,174.51,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753998534377,3.3,174.52,174.51,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753998535578,3.3,174.52,174.51,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753998538681,4.55285973,174.57,174.5,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753998538882,3.27,174.55,174.5,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753998539072,3.27,174.53,174.5,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753998539273,3.27,174.51,174.5,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753998542584,7.5341056,174.51,174.5,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753998548594,3.27,174.5,174.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753998548788,3.27,174.48,174.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753998548985,3.27,174.48,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998549191,3.27,174.48,174.44,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753998549388,3.27,174.48,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998549692,3.27,174.48,174.44,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998549894,3.27,174.48,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998550288,5.732,174.49,174.46,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753998550488,3.27,174.47,174.46,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753998551093,3.27,174.47,174.44,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753998551490,3.27,174.47,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998551685,3.27,174.47,174.41,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753998551890,3.27,174.45,174.41,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753998552592,3.27,174.41,174.35,4.55285973]
["bitfinex-derivatives","SOLF0:USTF0",1753998552893,3.27,174.41,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998553891,9.0046,174.41,174.38,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753998554097,3.27,174.4,174.38,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753998557890,9.0047,174.4,174.37,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753998558096,3.27,174.39,174.37,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753998560299,5.7347,174.4,174.37,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753998560499,3.27,174.38,174.37,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753998561598,9.0047,174.4,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753998561901,3.27,174.38,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998562093,3.27,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998562394,3.27,174.37,174.35,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753998562600,3.27,174.37,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998562904,5.7356,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998563103,9.0056,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998563800,3.27,174.37,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998563995,3.27,174.37,174.33,4.55285973]
["bitfinex-derivatives","SOLF0:USTF0",1753998564392,3.27,174.37,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998564601,3.27,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998564992,5.7356,174.38,174.35,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1753998565193,5.7356,174.38,174.32,4.55285973]
["bitfinex-derivatives","SOLF0:USTF0",1753998565394,3.27,174.36,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998565598,5.7352,174.39,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998565799,7.82285973,174.41,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998565800,3.27,174.4,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998565994,3.27,174.4,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998566199,3.27,174.39,174.34,4.55285973]
["bitfinex-derivatives","SOLF0:USTF0",1753998566393,3.27,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998567403,3.27,174.38,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998568199,9.0052,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753998568396,9.0052,174.39,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753998568606,5.7352,174.39,174.36,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753998569006,3.24,174.38,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998569209,4.55285973,174.43,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998569405,3.24,174.39,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998571197,3.24,174.38,174.37,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998571500,3.24,174.38,174.37,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753998573905,8.65334999,174.4,174.37,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998574212,3.24,174.39,174.37,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998574711,3.24,174.38,174.37,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753998579013,3.24,174.38,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998579209,3.24,174.38,174.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1753998579410,5.7351,174.39,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998579606,3.24,174.38,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998582111,3.24,174.38,174.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1753998582606,5.7351,174.39,174.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1753998582805,3.24,174.37,174.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1753998586815,11.89364999,174.39,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998587014,8.65364999,174.39,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998587213,3.24,174.37,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998590418,3.24,174.37,174.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1753998590618,3.24,174.37,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753998592615,3.24,174.36,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998592918,3.24,174.3,174.25,2.91854999]
["bitfinex-derivatives","SOLF0:USTF0",1753998593118,3.24,174.3,174.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753998595622,3.24,174.29,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998595924,3.24,174.27,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998596120,3.24,174.25,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998596320,3.24,174.25,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753998596521,3.24,174.25,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753998597217,5.7397,174.25,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998597418,3.24,174.24,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998598318,5.7397,174.25,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998598517,3.03,174.23,174.21,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753998598827,3.03,174.22,174.21,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753998601120,3.03,174.22,174.2,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1753998601419,5.7402,174.24,174.2,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1753998601619,3.03,174.21,174.2,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1753998603327,5.7402,174.24,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753998603521,3.03,174.24,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998603717,3.03,174.24,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998603919,3.03,174.23,174.21,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1753998604123,8.77,174.24,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998604819,8.77,174.24,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753998605015,4.56557698,174.27,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998605016,5.7397,174.25,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998605215,3.03,174.24,174.18,4.56557698]
["bitfinex-derivatives","SOLF0:USTF0",1753998605420,5.74,174.24,174.21,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998605733,3.03,174.23,174.21,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753998605925,3.03,174.23,174.21,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998606122,3.03,174.22,174.21,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753998607022,8.77,174.24,174.21,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753998607224,3.03,174.23,174.22,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753998607424,3.03,174.22,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998607620,3.03,174.21,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998608119,3.03,174.21,174.2,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753998610330,5.7403,174.23,174.2,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753998610622,3.03,174.21,174.19,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753998610827,3.03,174.21,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998611026,3.03,174.2,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753998611225,3.03,174.22,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753998612028,3.03,174.21,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753998613231,8.7704,174.23,174.2,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753998613430,3.03,174.22,174.2,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753998613731,3.03,174.21,174.2,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753998614228,3.03,174.21,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998614229,3.03,174.21,174.19,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753998614425,3.03,174.2,174.19,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753998614626,3.03,174.22,174.19,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753998614828,3.03,174.21,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998615129,3.03,174.21,174.19,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753998615328,8.7704,174.23,174.19,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753998615525,3.03,174.22,174.19,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753998616628,3.03,174.22,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998617138,3.03,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998618737,3.03,174.22,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998619436,5.7404,174.23,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998619744,3.03,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998622045,8.7704,174.23,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998622251,3.03,174.22,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998622747,8.6648687,174.23,174.2,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753998623042,3.03,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998625645,5.9544687,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998625848,3.03,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998626051,5.9544687,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998626248,2.9244687,174.21,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753998626550,3.03,174.2,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753998626944,3.03,174.2,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998627149,2.9244687,174.18,174.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998627449,2.9244687,174.18,174.13,2.9244687]
["bitfinex-derivatives","SOLF0:USTF0",1753998627649,3.03,174.17,174.15,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753998627852,3.03,174.17,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753998628547,2.9244687,174.2,174.15,2.9244687]
["bitfinex-derivatives","SOLF0:USTF0",1753998628752,3.07,174.22,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998629149,8.8108,174.22,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998629853,8.8108,174.22,174.18,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753998630150,8.8108,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998630454,5.7408,174.22,174.19,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753998631042,4.57033924,174.23,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998631245,4.26400304,174.22,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998631453,4.26400304,174.22,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753998631649,8.8103,174.23,174.2,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753998631849,5.7406,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998632046,3.07,174.23,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998632249,4.73525887,174.27,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998632250,11.90902304,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998632443,4.2686838,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998633353,10.0095838,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998634653,10.0095838,174.21,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998634950,4.2686838,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998635351,10.0098838,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998635551,10.0098838,174.2,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753998635854,5.7412,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998636053,10.01688944,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998636651,10.01688944,174.2,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753998636855,12.37559811,174.18,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998637055,7.64033924,174.15,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998637251,10.01918944,174.14,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998637455,10.01918944,174.14,174.06,5.56995146]
["bitfinex-derivatives","SOLF0:USTF0",1753998637456,4.27568944,174.13,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998639153,4.27568944,174.13,174.07,4.57033924]
["bitfinex-derivatives","SOLF0:USTF0",1753998639154,8.84602868,174.13,173.91,12.74141521]
["bitfinex-derivatives","SOLF0:USTF0",1753998639352,4.7312362,174.16,173.77,34.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753998639353,4.57033924,173.96,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998639555,4.27813026,173.95,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998640350,7.80033924,174.03,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998640551,7.80033924,174.06,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998640751,4.57033924,174.06,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998640956,3.23,174.1,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998641157,4.31152124,174.09,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998641358,3.23,174.11,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998641550,4.3119197,174.1,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998641749,5.7446,174.1,174.06,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753998642050,3.23,174.11,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998642251,5.7446,174.1,174.03,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753998642456,5.34933308,174.09,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998642655,3.23,174.07,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998642849,3.23,174.07,173.98,4.57033924]
["bitfinex-derivatives","SOLF0:USTF0",1753998642850,14.32523308,174.06,173.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753998643053,5.34933308,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998643258,5.34933308,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998643458,8.9759,174.06,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998643659,5.33301014,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998643861,5.33301014,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998644056,3.23,174.06,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998644257,8.55871699,174.05,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998644562,8.55871699,174.04,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998644862,8.55871699,174.03,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998645068,5.32871699,174.02,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998645257,5.32235488,174.01,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998645556,8.978,174.0,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998646263,8.978,174.0,173.96,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753998646463,8.978,174.0,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998646763,5.7482,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998646953,5.7482,173.99,173.95,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998647152,6.78721997,174.03,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998647357,3.23,174.01,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998647552,3.23,174.01,173.95,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998647553,5.31262035,174.0,173.95,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1753998647762,3.23,173.98,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998647963,3.23,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998648164,4.71714892,174.07,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998648165,6.78721997,174.0,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998648367,5.7489,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998648553,6.78721997,174.0,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998648754,5.30976283,173.99,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998648959,3.23,173.97,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998649158,3.23,173.98,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998649358,5.7488,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998649663,8.9788,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998650260,3.23,173.96,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998650460,6.78721997,173.97,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998650660,6.78721997,173.97,173.93,3.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998650661,3.23,173.95,173.93,3.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998650862,5.7497,173.95,173.93,3.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998651060,3.23,173.96,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998651257,6.78721997,173.99,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998651466,3.23,173.97,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998652058,6.78721997,173.99,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998652261,5.7492,173.96,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998652458,5.7492,173.96,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998652660,8.9792,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998657170,5.7491,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998657369,3.23,173.98,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998657872,3.23,173.97,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998658373,8.9791,173.97,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998658576,3.06,174.0,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753998658870,6.78721997,174.03,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998659073,6.78721997,174.05,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998659267,6.78721997,174.05,173.96,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998659463,5.7467,174.04,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998659967,5.7469,174.03,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998660164,6.78721997,174.09,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998660369,9.84721997,174.1,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998660570,5.7454,174.08,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998661171,6.78721997,174.13,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998661372,5.04966629,174.12,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998661574,4.71714892,174.19,174.03,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998661773,6.78721997,174.14,174.08,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1753998661984,3.06,174.13,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998662279,3.06,174.13,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998662477,3.06,174.13,174.03,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998662478,6.78721997,174.14,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998662774,9.2622122,174.13,174.03,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998662974,5.7451,174.09,174.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1753998663273,5.7451,174.09,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998663470,3.06,174.12,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998663872,3.06,174.12,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753998664072,6.78721997,174.14,174.03,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998664274,3.06,174.11,174.03,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998664579,5.745,174.09,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998664873,3.06,174.13,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998666183,5.7446,174.1,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998666779,5.7446,174.1,174.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753998666981,3.06,174.11,174.03,6.78721997]
["bitfinex-derivatives","SOLF0:USTF0",1753998667175,6.78721997,174.12,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998667373,3.06,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998668280,8.8045,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998668882,5.7454,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998670182,3.06,174.08,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998671080,3.06,174.06,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998671276,4.5763818,174.07,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998671488,3.06,174.05,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998671879,5.7468,174.04,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998673478,10.95786628,174.15,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998673479,4.5763818,174.11,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998673684,4.53498629,174.1,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998673887,5.7454,174.08,174.04,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753998674185,5.7454,174.08,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998674384,5.7454,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998678077,5.7455,174.07,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998681887,5.7455,174.07,174.03,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753998681888,5.7462,174.05,174.0,4.5763818]
["bitfinex-derivatives","SOLF0:USTF0",1753998682089,3.06,174.06,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998682390,4.5763818,174.08,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998682688,4.19407903,174.07,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998682888,4.5763818,174.08,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998683083,4.19708613,174.07,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998683279,4.19708613,174.06,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998683488,3.06,174.07,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998683690,4.19822394,174.06,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998683891,3.06,174.07,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998684189,5.7463,174.05,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998685987,5.7466,174.04,174.01,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753998686188,3.06,174.07,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753998686591,3.06,174.09,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998686893,3.06,174.09,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998687092,5.7454,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998687394,9.94753473,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998687789,5.7454,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998687990,9.9484426,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998688186,5.7454,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998689793,5.7454,174.08,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998689794,3.18,174.07,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998690996,3.18,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998691385,5.7467,174.04,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753998691592,5.7467,174.04,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998692802,5.7469,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998693203,5.7469,174.03,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753998693398,5.7469,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998694904,7.7563818,174.08,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998695406,5.7463,174.05,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998695805,3.18,174.06,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998696004,8.926,174.06,174.03,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1753998698106,8.926,174.06,174.03,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753998698405,8.926,174.06,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998698899,8.926,174.06,174.03,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1753998699108,8.926,174.06,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998701005,3.18,174.04,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998701402,3.18,174.04,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998701600,8.9268,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998701901,4.5763818,174.06,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998702111,3.18,174.02,173.98,114.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753998702310,3.18,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998702508,3.18,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998702810,8.9282,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998703511,5.7491,173.97,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998704312,8.9291,173.97,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998704610,3.18,174.03,173.95,4.5763818]
["bitfinex-derivatives","SOLF0:USTF0",1753998704804,4.2883187,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998705007,4.28796207,174.01,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998705204,5.7474,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998705409,4.28590674,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998705613,5.7478,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998706706,5.7478,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998707305,10.03369928,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998707514,5.7478,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998708109,5.7472,174.02,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998709413,4.5763818,174.07,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998709610,3.18,174.05,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998709911,7.47000622,174.04,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998710107,4.29000622,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998710312,3.18,174.06,174.0,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753998710512,4.29225135,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998710707,4.29225135,174.04,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998710914,4.29225135,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998711907,4.29225135,174.03,173.99,4.5763818]
["bitfinex-derivatives","SOLF0:USTF0",1753998712106,3.18,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998712311,7.47402231,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998713015,10.04182231,174.01,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998713215,5.7478,174.01,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998713412,5.7475,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998713615,10.04249423,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998713815,13.22249423,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998714320,10.04249423,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998714817,4.29499423,174.01,173.98,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1753998715018,3.18,174.0,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998715218,5.7478,174.0,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998715417,7.4774736,174.0,173.97,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1753998715617,3.18,174.0,173.97,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1753998715809,8.9281,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998716014,3.18,173.98,173.96,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1753998716208,3.18,173.98,173.96,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753998716414,3.18,173.95,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998717016,8.9297,173.95,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753998717220,3.18,173.94,173.93,112.24666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998718324,8.9298,173.94,173.93,112.24666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998719514,8.8698,173.94,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998723922,8.8696,173.95,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998727927,5.7498,173.94,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998728129,8.8698,173.94,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998728325,8.8698,173.94,173.93,3.83666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998729431,8.8698,173.94,173.93,0.59666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998732934,8.8711,173.9,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998733332,3.12,173.89,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998733530,4.5763818,173.89,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998733837,3.12,173.83,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998734027,5.754,173.82,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998734226,3.12,173.83,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998734436,3.12,173.83,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753998734833,5.754,173.82,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753998735026,4.5763818,173.84,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998735232,3.12,173.83,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998735637,3.12,173.83,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753998735638,8.8735,173.83,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753998735839,8.8735,173.83,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998736237,8.8735,173.83,173.8,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753998736841,3.12,173.83,173.81,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1753998737040,10.3295818,173.84,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998737234,13.4495818,173.84,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998738338,4.5763818,173.84,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753998738537,3.12,173.85,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753998738837,3.12,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998739144,3.12,173.84,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753998739441,7.6963818,173.86,173.83,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1753998740639,7.6963818,173.86,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753998740942,7.6963818,173.86,173.82,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753998741342,7.6963818,173.86,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998741343,5.753,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998741539,3.12,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998742044,5.7531,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998743046,8.8731,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998743241,5.7535,173.83,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753998743435,5.7535,173.83,173.8,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1753998743636,3.12,173.82,173.8,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1753998743836,4.5763818,173.84,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998744047,3.12,173.83,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998744547,4.5763818,173.84,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998744738,13.4496818,173.84,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998745142,7.6963818,173.84,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998745343,5.7534,173.83,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998745847,8.8734,173.83,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998747247,5.7534,173.83,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753998748045,31.9074224,174.15,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998748046,3.12,173.81,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998748252,4.5763818,173.8,173.76,6.83666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998748553,3.28,173.78,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998748749,9.0354,173.78,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998749048,3.28,173.77,173.76,6.83666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998749244,9.0354,173.77,173.76,6.83666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998749445,9.0354,173.77,173.76,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998749745,9.0354,173.77,173.76,6.83666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998750846,268.0,173.76,173.45,624.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753998751049,4.5763818,173.7,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998751449,4.5763818,173.7,173.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998751750,4.5763818,173.7,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998752046,5.7581,173.69,173.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998752248,5.7581,173.69,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998752446,5.7582,173.69,173.65,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753998752653,4.5763818,173.72,173.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998752851,4.5763818,173.72,173.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998753051,5.7583,173.69,173.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998753252,4.5763818,173.72,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998753454,4.5763818,173.72,173.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998753652,5.7579,173.7,173.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998753848,4.5763818,173.7,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998754053,4.5763818,173.7,173.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998754453,5.7586,173.68,173.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998754653,4.5763818,173.7,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753998754850,5.7586,173.68,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753998755052,5.7586,173.68,173.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998755246,5.7586,173.68,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753998755454,4.5763818,173.7,173.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998756154,4.5763818,173.68,173.6,4.5763818]
["bitfinex-derivatives","SOLF0:USTF0",1753998756356,4.5763818,173.68,173.59,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998756357,4.5763818,173.68,173.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998756751,4.5763818,173.66,173.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998757052,4.78380533,173.73,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998757251,4.28485655,173.72,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998757457,5.7603,173.63,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998757656,5.7603,173.63,173.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998758456,5.7605,173.62,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998758654,5.7605,173.62,173.59,9.42796667]
["bitfinex-derivatives","SOLF0:USTF0",1753998758960,5.7605,173.62,173.59,12.59796667]
["bitfinex-derivatives","SOLF0:USTF0",1753998759258,4.5763818,173.63,173.59,6.83666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998759455,4.5763818,173.61,173.59,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998759656,9.1527636,173.61,173.47,1.00276625]
["bitfinex-derivatives","SOLF0:USTF0",1753998759856,4.27423501,173.6,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998760054,4.5763818,173.53,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998760455,4.5763818,173.55,173.46,4.5763818]
["bitfinex-derivatives","SOLF0:USTF0",1753998760658,4.5763818,173.59,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998760960,17.89898448,173.67,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998760961,4.28113798,173.58,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998761154,4.5763818,173.61,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998761353,4.5763818,173.59,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998761555,4.5763818,173.59,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998761751,5.7623,173.57,173.52,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753998762055,5.7623,173.57,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998762257,5.7626,173.56,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998763654,5.7626,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998763852,4.26618446,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998764048,4.26547198,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998764449,5.7618,173.58,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998764747,4.26265574,173.57,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998764955,4.26265574,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998765359,4.5763818,173.59,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998765559,4.2598062,173.58,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998765760,4.2598062,173.57,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998766059,4.5763818,173.59,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998766253,5.7624,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998768554,5.7629,173.55,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998770562,4.5763818,173.57,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998770765,4.78380533,173.61,173.5,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753998770766,4.5763818,173.55,173.5,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753998770952,4.5763818,173.55,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998771561,4.78380533,173.6,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998771754,4.5763818,173.54,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998771953,6.38148448,173.63,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998771954,4.78380533,173.65,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998772155,4.5763818,173.57,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998772361,4.5763818,173.55,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998772559,5.7636,173.53,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998773661,4.5763818,173.51,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998773966,4.5763818,173.51,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998774258,10.3406818,173.51,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998774461,4.5763818,173.51,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998774959,4.5763818,173.51,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998775158,4.5763818,173.51,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998775367,5.7644,173.5,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998775866,5.7644,173.5,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998776069,5.7647,173.49,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998776362,4.5763818,173.49,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998776565,5.7654,173.47,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998777254,5.766,173.45,173.44,7.37731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998777456,5.766,173.45,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998778861,5.766,173.45,173.44,7.48731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998779062,5.766,173.45,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998779659,10.3423818,173.45,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998779863,5.766,173.45,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998780066,10.3423818,173.45,173.44,4.20731463]
["bitfinex-derivatives","SOLF0:USTF0",1753998780270,5.767,173.42,173.41,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998780463,10.3433818,173.42,173.41,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998781664,8.81784959,173.42,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998781868,4.5763818,173.39,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998782070,4.5763818,173.39,173.24,99.30464203]
["bitfinex-derivatives","SOLF0:USTF0",1753998782071,4.5763818,173.35,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998782269,4.5763818,173.35,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753998782573,4.5763818,173.36,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998782969,4.5763818,173.36,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998783169,4.5763818,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998783370,4.5763818,173.34,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998783564,4.5763818,173.34,173.26,4.5763818]
["bitfinex-derivatives","SOLF0:USTF0",1753998783772,4.5763818,173.34,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998784070,4.5763818,173.34,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998784271,4.5763818,173.32,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998784475,110.84,173.41,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998784669,4.5763818,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998784862,4.5763818,173.34,173.24,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998785171,110.84,173.41,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998785374,5.771,173.31,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998785573,4.5763818,173.32,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998786172,4.5763818,173.32,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998786770,4.5763818,173.29,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998787169,5.772,173.27,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998787569,4.5763818,173.29,173.24,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998787764,4.5763818,173.29,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998787965,16.32010533,173.39,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998788275,4.5763818,173.27,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998788469,5.7727,173.25,173.24,6.94666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998788671,5.7727,173.25,173.24,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998789276,5.7727,173.25,173.14,1.00474946]
["bitfinex-derivatives","SOLF0:USTF0",1753998789277,111.44,173.29,173.14,1.00474946]
["bitfinex-derivatives","SOLF0:USTF0",1753998789572,111.44,173.29,173.07,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998789573,4.5763818,173.15,173.07,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998789774,4.5763818,173.15,173.13,7.53160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998789969,4.5763818,173.15,173.13,4.25160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998790170,4.5763818,173.19,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998790370,4.5763818,173.19,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998790566,4.78380533,173.32,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998790765,4.5763818,173.23,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998791072,4.5763818,173.27,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998791274,4.5763818,173.26,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998791474,4.5763818,173.25,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998791975,4.5763818,173.2,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998792775,5.7754,173.17,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998792976,4.5763818,173.2,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998793177,4.5763818,173.18,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998793378,5.7757,173.16,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998793576,4.5763818,173.15,173.13,4.25160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998793771,5.7763,173.14,173.13,4.25160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998793976,5.7763,173.14,173.13,7.53160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998794175,10.3526818,173.14,173.13,7.53160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998794375,5.7763,173.14,173.13,7.53160215]
["bitfinex-derivatives","SOLF0:USTF0",1753998795279,119.9763818,173.14,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998795480,4.5763818,173.03,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998795682,4.5763818,173.04,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998795978,4.5763818,173.08,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998796175,4.5763818,173.1,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998796377,4.5763818,173.02,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998796580,4.5763818,173.04,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998796773,6.86182076,173.09,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998797471,127.62562609,173.2,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998797675,4.20644993,173.19,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998797872,5.7788,173.07,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753998798077,6.86182076,173.12,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998798278,6.86182076,173.1,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998798872,124.46182076,173.2,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998799077,6.86182076,173.08,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998799277,6.86182076,173.05,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998799683,6.86182076,173.1,172.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998799684,6.86182076,173.01,172.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998799881,6.86182076,172.98,172.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753998800082,6.86182076,172.97,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998800385,6.86182076,172.97,172.9,6.94666667]
["bitfinex-derivatives","SOLF0:USTF0",1753998800682,6.86182076,172.94,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998801077,5.7837,172.92,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998801385,6.86182076,172.92,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998801684,6.86182076,172.9,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998801979,6.86182076,172.9,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998802783,388.3,172.97,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998802982,6.86182076,172.9,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998803576,6.86182076,172.87,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998803778,6.86182076,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998803986,5.786,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998804182,6.86182076,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998804387,388.3,172.97,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998804686,5.786,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998804883,6.86182076,172.87,172.82,7.57588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998805187,6.86182076,172.87,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998805782,5.7864,172.84,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998805978,6.86182076,172.87,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998806184,6.86182076,172.87,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998806879,6.86182076,172.84,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998807382,6.86182076,172.87,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998807890,6.86182076,172.87,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998808084,6.86182076,172.87,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753998808478,6.86182076,172.87,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998808788,6.86182076,172.83,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998808989,388.3,172.97,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998809192,5.7867,172.83,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998809583,388.3,172.97,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998809584,5.786,172.86,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998809785,6.86182076,172.87,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998810088,5.7853,172.88,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998810287,6.86182076,172.89,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998810480,388.3,172.97,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998810688,5.7846,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1753998810887,5.7846,172.9,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998811091,6.86182076,172.91,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998811383,6.86182076,172.94,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998811791,5.784,172.92,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998811986,6.86182076,172.94,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998812891,6.86182076,172.94,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998812892,5.7843,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998813095,6.86182076,173.0,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998813096,6.86182076,172.95,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998813291,121.76,173.03,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998813487,6.86182076,172.95,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998813889,5.784,172.92,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998814796,5.784,172.91,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998814996,6.86182076,172.96,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998815189,121.76,173.03,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998815384,5.7841,172.91,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998815691,6.86182076,172.97,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998815896,388.72,173.07,172.87,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998815897,5.7826,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998816297,6.86182076,173.0,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998816601,3.06,173.05,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998816796,6.86182076,173.04,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998816996,5.7803,173.02,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998817302,6.86182076,173.07,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998817497,5.7792,173.06,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1753998817704,6.86182076,173.1,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998818003,5.7786,173.08,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998818501,6.86182076,173.14,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998818801,4.18142599,173.13,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998819102,3.06,173.15,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998819293,6.38148448,173.22,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998819294,3.06,173.17,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998819499,9.92182076,173.17,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998819695,5.7757,173.16,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998819902,5.7757,173.16,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1753998819903,6.86182076,173.17,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1753998820100,6.86182076,173.17,173.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998820300,5.7759,173.16,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998820693,5.7747,173.19,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753998821001,9.92182076,173.2,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998821002,4.13278693,173.18,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998821197,3.06,173.2,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998821392,4.13803427,173.19,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1753998821600,4.13967488,173.18,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998821800,5.7739,173.22,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998821995,4.13992006,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998822199,8.8339,173.22,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998822200,4.13992006,173.2,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998822903,4.13992006,173.2,173.19,10.00182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998823105,5.7731,173.24,173.19,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998823303,3.06,173.22,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753998823507,5.7748,173.19,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998823710,5.7748,173.19,173.13,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998823907,5.7744,173.2,173.16,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998824208,4.62020133,173.3,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998824403,8.78018031,173.29,173.24,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998824600,4.15997898,173.28,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998824906,4.15997898,173.28,173.27,10.00182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998825100,4.15997898,173.3,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998825306,4.16184135,173.29,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998825498,4.64488887,173.35,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753998825701,7.70488887,173.37,173.2,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1753998826001,3.06,173.37,173.32,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998826203,8.829,173.37,173.32,6.86182076]
["bitfinex-derivatives","SOLF0:USTF0",1753998826405,3.06,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998826808,3.06,173.37,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753998827105,3.06,173.37,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998827304,8.8287,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998827510,3.06,173.39,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998827713,3.06,173.38,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998828005,4.64488887,173.4,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753998828308,4.1741903,173.39,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998828509,3.06,173.41,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998829311,4.64488887,173.43,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998829508,5.767,173.43,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998829707,4.64488887,173.44,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998829904,7.70488887,173.46,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998830108,5.7668,173.43,173.37,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998830311,7.70488887,173.46,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998830614,4.64488887,173.45,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998831009,4.64488887,173.45,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998831215,5.7654,173.47,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998832307,5.7651,173.48,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998832513,5.7651,173.48,173.4,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998832514,5.7651,173.48,173.43,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998832711,3.06,173.51,173.43,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998832906,5.7651,173.48,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998833107,5.7651,173.48,173.43,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998833306,16.06915548,173.56,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998833517,3.06,173.49,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998835616,5.7646,173.5,173.42,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998835913,3.06,173.5,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998836309,5.7647,173.49,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998837121,5.765,173.48,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998837612,5.7647,173.49,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998837816,3.06,173.5,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753998838211,11.42426661,173.56,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753998838417,3.24,173.55,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998838913,3.24,173.59,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998839519,11.42426661,173.6,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753998839720,3.24,173.59,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998840217,3.24,173.59,173.49,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998840411,3.24,173.59,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998840818,3.24,173.57,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998841017,3.24,173.61,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998841210,3.24,173.61,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998841411,3.24,173.64,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998842525,4.2427518,173.68,173.58,11.42426661]
["bitfinex-derivatives","SOLF0:USTF0",1753998842819,3.24,173.68,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998843217,3.24,173.68,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998843522,8.9984,173.68,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998843714,5.7584,173.68,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998844023,3.24,173.71,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998844425,5.7581,173.69,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998844719,3.24,173.71,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998844919,5.7578,173.7,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998845123,3.24,173.71,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998845917,3.24,173.71,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753998846223,3.24,173.71,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998846422,3.24,173.71,173.65,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1753998846621,3.24,173.71,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753998846918,3.24,173.78,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998847123,3.24,173.79,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998847517,8.996,173.76,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998847724,3.24,173.76,173.7,9.9264216]
["bitfinex-derivatives","SOLF0:USTF0",1753998848025,6.8064216,173.8,173.7,6.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1753998848218,3.24,173.79,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998848620,3.24,173.79,173.71,9.9264216]
["bitfinex-derivatives","SOLF0:USTF0",1753998848815,5.7554,173.77,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998849016,5.7554,173.77,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998849418,5.7554,173.77,173.69,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998849419,5.7554,173.77,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998851121,5.7554,173.77,173.71,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753998851321,5.7551,173.78,173.71,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753998851522,3.24,173.79,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998852024,5.7551,173.78,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998852527,5.7551,173.78,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998853121,5.7555,173.77,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998853330,3.24,173.79,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998853527,5.7552,173.78,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998854031,5.7552,173.78,173.72,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1753998854226,5.7552,173.78,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998854420,5.7552,173.78,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998854421,5.7554,173.77,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998854626,3.24,173.83,173.71,14.49420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998855126,5.7557,173.77,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998855326,8.9957,173.77,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998855724,3.24,173.76,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998855927,3.24,173.76,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998855928,5.7558,173.76,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998856127,5.7558,173.76,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998856325,3.24,173.75,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998856524,3.24,173.8,173.65,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998856721,1.00187131,173.84,173.65,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998856722,3.24,173.77,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998856919,8.9993,173.66,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998857124,3.24,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998857326,3.24,173.7,173.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1753998857533,11.37420998,173.68,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998857732,3.24,173.67,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998858732,5.7613,173.6,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998859731,11.37420998,173.68,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753998859732,3.24,173.61,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998860434,5.7614,173.59,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998861434,5.7618,173.58,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998861736,3.24,173.61,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998862133,5.7615,173.59,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998863837,9.0009,173.61,173.54,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753998864033,9.0009,173.61,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998864434,3.24,173.61,173.52,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998864632,3.24,173.61,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998864838,3.24,173.61,173.46,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998865040,3.24,173.58,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998865233,11.5184,173.66,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998865234,11.37420998,173.56,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998865438,5.764,173.51,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998865640,3.24,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998866237,3.24,173.5,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998867339,11.37420998,173.56,173.43,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998867340,5.7639,173.52,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753998867543,3.24,173.49,173.46,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753998867742,3.24,173.51,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998868037,5.7639,173.52,173.43,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998868038,3.24,173.52,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998868635,11.37420998,173.56,173.43,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998868636,3.11,173.53,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998870238,3.11,173.56,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753998870438,3.11,173.56,173.44,11.37420998]
["bitfinex-derivatives","SOLF0:USTF0",1753998870741,3.11,173.58,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998871533,3.11,173.58,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998871737,3.11,173.59,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998871939,3.11,173.59,173.53,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753998872145,3.11,173.59,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998872646,3.11,173.59,173.51,6.82124282]
["bitfinex-derivatives","SOLF0:USTF0",1753998872846,3.11,173.59,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998873048,3.11,173.59,173.51,6.82124282]
["bitfinex-derivatives","SOLF0:USTF0",1753998873049,3.11,173.59,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998873258,3.11,173.59,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998873649,3.11,173.63,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998874952,6.82124282,173.64,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753998875147,4.19615004,173.63,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753998875447,3.11,173.63,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998875646,3.11,173.63,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998875950,6.82124282,173.64,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998876146,3.11,173.61,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998877350,3.11,173.61,173.54,6.82124282]
["bitfinex-derivatives","SOLF0:USTF0",1753998877351,3.11,173.61,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998877545,3.11,173.61,173.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998878342,3.11,173.54,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998878542,6.82124282,173.49,173.41,4.60739701]
["bitfinex-derivatives","SOLF0:USTF0",1753998878751,3.11,173.44,173.37,7.76739701]
["bitfinex-derivatives","SOLF0:USTF0",1753998879050,3.11,173.44,173.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998879546,3.11,173.44,173.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998880349,6.82124282,173.45,173.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998880547,3.11,173.47,173.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998880751,6.82124282,173.48,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998880947,6.82124282,173.48,173.38,6.82124282]
["bitfinex-derivatives","SOLF0:USTF0",1753998881154,3.11,173.49,173.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998881350,9.93124282,173.49,173.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998881543,9.93124282,173.49,173.38,6.82124282]
["bitfinex-derivatives","SOLF0:USTF0",1753998881544,3.11,173.49,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998882150,3.11,173.49,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998882352,3.11,173.49,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753998882749,3.11,173.49,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998882955,9.93124282,173.54,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998883456,9.93124282,173.54,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998884950,9.93124282,173.54,173.48,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753998885151,3.11,173.53,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998885344,3.11,173.53,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998885545,3.11,173.53,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998885852,6.82124282,173.51,173.39,6.82124282]
["bitfinex-derivatives","SOLF0:USTF0",1753998886057,6.82124282,173.48,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998886253,9.93124282,173.48,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998886957,6.82124282,173.48,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998887257,3.11,173.47,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998887858,5.766,173.46,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998888157,8.876,173.46,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998888551,8.876,173.46,173.39,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1753998888758,8.876,173.46,173.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998890856,3.11,173.48,173.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998891254,8.8752,173.48,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753998891556,8.8752,173.48,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998891948,8.8752,173.48,173.42,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753998892151,8.8752,173.48,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998892461,8.8752,173.48,173.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998892657,8.8752,173.48,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998892963,11.41647268,173.49,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998893164,11.41647268,173.49,173.38,11.41647268]
["bitfinex-derivatives","SOLF0:USTF0",1753998893461,11.41647268,173.49,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998893655,11.41647268,173.49,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998893855,14.52647268,173.49,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998894055,3.11,173.49,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998894255,8.8747,173.49,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998894852,3.11,173.48,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753998895058,3.11,173.48,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998895253,3.11,173.48,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998895966,14.52647268,173.53,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998896168,14.52647268,173.53,173.39,11.41647268]
["bitfinex-derivatives","SOLF0:USTF0",1753998896169,8.8739,173.52,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998897167,3.11,173.52,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998897570,5.7649,173.49,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753998897866,8.8749,173.49,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753998898063,8.8749,173.49,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753998899361,5.7649,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998900564,5.7649,173.49,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998901567,8.9649,173.49,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998902676,14.61647268,173.54,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998903066,3.2,173.53,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998903262,11.41647268,173.54,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998903263,8.9643,173.51,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998903465,8.9643,173.51,173.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998904170,5.7643,173.51,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753998904373,8.9643,173.51,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753998904575,8.9643,173.51,173.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998904775,8.9643,173.51,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753998904976,8.9643,173.51,173.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998906672,5.7643,173.5,173.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998908573,5.7647,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998908770,11.41647268,173.51,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998908977,3.2,173.41,173.3,4.60739701]
["bitfinex-derivatives","SOLF0:USTF0",1753998909184,11.41647268,173.33,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998909477,14.61647268,173.3,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998909678,5.772,173.27,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998909878,3.2,173.29,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998910077,4.4664776,173.28,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998910281,5.7723,173.26,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998911283,10.04520658,173.29,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998911684,6.84520658,173.29,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1753998911877,6.84520658,173.29,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998912082,10.04520658,173.29,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998912381,6.84520658,173.26,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998912576,7.71624745,173.25,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998912776,5.7743,173.2,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998912977,3.2,173.22,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998913176,6.84520658,173.2,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998913383,6.84520658,173.2,173.1,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998913384,6.84520658,173.2,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753998913576,3.2,173.19,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998914280,5.7751,173.18,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753998914477,5.7751,173.18,173.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998915177,4.78564177,173.17,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998915378,10.04520658,173.22,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998915583,4.77877027,173.21,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998915786,4.77877027,173.2,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998916079,6.84520658,173.2,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998916376,10.04520658,173.18,173.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998916577,6.84520658,173.16,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998916778,10.04520658,173.16,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998916978,6.84520658,173.14,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998917283,3.2,173.13,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998918079,6.84520658,173.2,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998918378,10.04520658,173.15,173.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998918584,5.7764,173.14,173.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753998918777,8.9764,173.14,173.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998918980,5.7764,173.14,173.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998919182,6.84520658,173.2,173.1,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998919392,6.84520658,173.2,173.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998919584,6.84520658,173.2,173.11,9.93520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998919781,6.84520658,173.2,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998919983,3.2,173.18,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998920483,5.7756,173.17,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998920880,3.2,173.15,173.06,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1753998921080,3.2,173.15,173.05,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998921081,3.2,173.15,173.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998921284,3.2,173.13,173.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998921882,3.2,173.13,173.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1753998922081,3.2,173.13,173.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998922285,10.04520658,173.16,173.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998922584,3.2,173.14,173.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998922784,8.9774,173.11,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998922988,8.9774,173.11,173.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998923284,6.84520658,173.16,173.08,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753998923485,7.7295537,173.15,173.08,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753998923787,4.5295537,173.14,173.08,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753998924383,8.9769,173.13,173.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998924583,4.5295537,173.12,173.06,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753998924788,3.2,173.08,173.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998925484,4.51841616,173.07,173.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998925685,3.2,173.09,173.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998925880,4.51851203,173.08,173.0,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998926179,3.2,173.06,173.0,124.22520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998926385,8.9791,173.06,173.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998926683,6.84520658,173.09,172.91,55.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753998926888,5.7799,173.04,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998927383,5.7787,173.07,173.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998927589,6.84520658,173.08,172.97,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998927786,3.2,173.06,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998928184,6.84520658,173.08,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998928185,3.2,173.04,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998928390,3.14,173.02,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998928592,5.7813,172.99,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998928780,3.14,173.01,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998928985,5.7813,173.0,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753998929486,3.14,173.02,172.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998929693,5.7824,172.96,172.9,123.94520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998929986,3.14,173.02,172.93,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998930289,5.7814,172.99,172.94,122.843]
["bitfinex-derivatives","SOLF0:USTF0",1753998930590,5.7814,172.99,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998930791,3.14,173.02,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998930991,5.7813,173.0,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998931183,6.84520658,173.08,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998931388,3.14,173.06,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998932287,3.14,173.06,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998932487,3.14,173.06,172.97,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998932684,3.14,173.06,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998932884,3.14,173.06,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998933484,3.14,173.17,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998933685,6.84520658,173.13,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998933894,7.55048694,173.12,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998934087,5.7784,173.08,173.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1753998934285,5.7784,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998935391,5.778,173.1,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998935695,9.98520658,173.13,173.04,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998935891,9.98520658,173.13,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998936195,3.14,173.12,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998937691,9.98520658,173.16,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998937994,9.98520658,173.16,173.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753998937995,3.14,173.16,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998938387,3.14,173.15,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998938698,5.778,173.09,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998938890,3.14,173.12,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998939696,3.14,173.1,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998941199,5.7794,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998942300,6.84520658,173.13,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998942606,3.14,173.12,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998943301,3.14,173.14,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998944610,4.344094,173.13,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998944809,5.7787,173.07,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998947016,3.14,173.12,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998947404,3.14,173.12,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753998947605,3.14,173.12,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998948810,3.14,173.12,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1753998949208,3.14,173.12,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998949419,5.7773,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998949905,5.7771,173.12,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998951109,10.06356892,173.12,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998951312,14.45308347,173.12,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998951508,8.67598347,173.12,173.07,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998951714,11.814982,173.11,173.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998952014,8.674982,173.1,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998952209,8.674982,173.09,173.02,120.9801]
["bitfinex-derivatives","SOLF0:USTF0",1753998952409,8.674982,173.08,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753998952707,8.674982,173.07,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753998952911,11.814982,173.06,173.01,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753998953114,8.674982,173.05,173.0,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753998953311,8.6943691,173.04,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998953509,8.6943691,173.03,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998953711,8.6943691,173.02,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998954216,8.6943691,173.02,173.01,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753998954412,4.28546745,173.02,173.01,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753998955016,4.28546745,173.02,173.01,123.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753998955614,4.28546745,173.02,172.89,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1753998955812,7.87736619,173.0,172.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998956007,3.14,172.97,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998956207,10.06776745,172.96,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998956410,4.28546745,172.96,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998956916,10.06776745,172.96,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753998961719,3.16,172.95,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998961918,7.90817516,172.93,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998962118,4.28546745,172.92,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998962320,7.44546745,172.91,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998962521,4.28546745,172.9,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998962820,10.07016745,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998963015,10.07016745,172.89,172.87,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1753998963016,11.13067403,172.89,172.7,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1753998963221,8.9467,172.83,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998963417,13.23216745,172.83,172.78,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753998963615,13.23216745,172.83,172.77,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753998964529,13.23216745,172.83,172.77,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753998964923,10.07216745,172.83,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998965224,3.16,172.88,172.82,7.50588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998965423,11.59338174,172.89,172.82,7.50588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998965424,7.37683146,172.87,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998965625,4.21683146,172.86,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998965825,7.37683146,172.85,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998966027,3.16,172.85,172.82,7.50588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998966920,6.84520658,172.89,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998967123,3.16,172.87,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998967322,6.84520658,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998967529,4.19397451,172.9,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998967728,10.00520658,172.91,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998967729,3.16,172.88,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998968030,5.7853,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998968229,8.9453,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998968622,5.7857,172.86,172.82,13.29278967]
["bitfinex-derivatives","SOLF0:USTF0",1753998968827,3.16,172.87,172.82,13.29278967]
["bitfinex-derivatives","SOLF0:USTF0",1753998968828,3.16,172.87,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998969029,3.16,172.88,172.82,7.50588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998969431,6.84520658,172.87,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998969824,3.16,172.84,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998970230,5.7867,172.83,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998970727,8.9467,172.83,172.82,4.29588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998971834,12.63190658,172.83,172.82,0.92588967]
["bitfinex-derivatives","SOLF0:USTF0",1753998972944,12.63190658,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998977943,5.7867,172.83,172.82,3.21008967]
["bitfinex-derivatives","SOLF0:USTF0",1753998978543,6.84520658,172.89,172.82,3.21008967]
["bitfinex-derivatives","SOLF0:USTF0",1753998978944,6.84520658,172.87,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998979144,5.7862,172.85,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998979643,6.84520658,172.91,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998979850,6.84520658,172.91,172.82,3.21008967]
["bitfinex-derivatives","SOLF0:USTF0",1753998980038,6.84520658,172.91,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998980240,5.7856,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998980641,6.84520658,172.91,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998980844,11.5635,172.98,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998980845,393.28817516,173.0,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998981142,6.84520658,172.88,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998981345,6.84520658,172.86,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998981751,5.7866,172.84,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998983147,6.84520658,172.88,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753998983347,6.84520658,172.88,172.82,3.21008967]
["bitfinex-derivatives","SOLF0:USTF0",1753998983550,5.7863,172.85,172.82,3.21008967]
["bitfinex-derivatives","SOLF0:USTF0",1753998983938,6.84520658,172.92,172.82,6.84529625]
["bitfinex-derivatives","SOLF0:USTF0",1753998984143,400.13338174,173.0,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998984342,6.84520658,172.96,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998984747,5.7833,172.94,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998985146,5.7833,172.94,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998985538,6.84520658,172.98,172.9,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1753998985738,4.74817516,173.06,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998986044,6.84520658,173.01,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998986250,6.84520658,173.03,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998986449,6.84520658,173.06,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998986651,6.84520658,173.06,173.0,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1753998986850,6.84520658,173.06,172.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753998986851,6.84520658,173.1,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998987039,6.84520658,173.1,173.0,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998987239,4.74817516,173.18,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998987240,5.7784,173.08,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998987548,6.84520658,173.12,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998987743,4.74817516,173.18,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998987744,6.84520658,173.14,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753998987951,6.84520658,173.16,173.06,6.84520658]
["bitfinex-derivatives","SOLF0:USTF0",1753998988143,5.7766,173.14,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753998988343,4.74817516,173.25,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998988645,6.84520658,173.21,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998988849,6.84520658,173.21,173.11,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753998989050,6.84520658,173.21,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998989250,6.84520658,173.23,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998989452,6.84520658,173.25,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998989760,4.74817516,173.28,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998989761,6.84520658,173.28,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998989951,5.7729,173.25,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998990255,6.84520658,173.29,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998990450,6.84520658,173.27,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998991248,6.84520658,173.28,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998991750,4.69466208,173.34,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998991951,6.84520658,173.28,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998992353,4.69466208,173.35,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998992556,6.84520658,173.28,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998992750,11.44303467,173.29,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998993350,5.7737,173.22,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998993553,11.44303467,173.26,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998993759,5.7753,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998994155,11.44303467,173.28,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998994156,11.44303467,173.2,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998994360,11.44303467,173.17,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998994957,4.69466208,173.26,173.12,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753998995165,4.10615333,173.25,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998995461,394.58101412,173.3,173.18,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753998995462,393.19466208,173.3,173.18,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753998995664,4.10543395,173.29,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998996060,393.19466208,173.3,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998996061,388.5,173.3,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998996567,5.773,173.25,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998997064,5.7723,173.27,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998997253,11.44303467,173.28,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998997457,11.44303467,173.25,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998998254,11.44303467,173.25,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998998255,5.7739,173.22,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998998558,5.7739,173.22,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998998965,17.21593467,173.25,173.16,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753998999160,17.21593467,173.25,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998999552,399.94303467,173.3,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998999754,399.94303467,173.3,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998999755,388.5,173.3,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753998999958,388.5,173.3,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1753999000165,388.5,173.3,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999000866,11.44303467,173.36,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999001565,11.44303467,173.36,173.27,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1753999001763,11.44303467,173.36,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999002162,11.44303467,173.4,173.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999002669,11.44303467,173.43,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753999002860,11.44303467,173.43,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999003261,388.36,173.45,173.33,14.78303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999003561,388.36,173.45,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999003960,388.36,173.45,173.23,432.26]
["bitfinex-derivatives","SOLF0:USTF0",1753999003961,11.44303467,173.37,173.23,432.26]
["bitfinex-derivatives","SOLF0:USTF0",1753999004158,11.44303467,173.33,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999004670,11.44303467,173.32,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999004966,11.44303467,173.32,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999005456,11.44303467,173.29,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999005859,137.4,173.36,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999005860,11.44303467,173.23,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999006061,11.44303467,173.23,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999006258,11.44303467,173.2,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999006667,11.44303467,173.17,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999006863,11.44303467,173.14,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999007069,5.7773,173.12,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999007370,11.44303467,173.14,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999007568,5.7773,173.11,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999007968,11.44303467,173.14,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999008165,5.777,173.12,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999008469,11.44303467,173.17,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999009068,5.7763,173.15,173.07,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1753999009267,11.44303467,173.17,173.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999009774,11.44303467,173.18,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999010368,11.44303467,173.18,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999010861,11.44303467,173.18,173.07,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999011167,11.44303467,173.18,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999011566,5.7756,173.17,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999011767,11.44303467,173.18,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999012164,11.44303467,173.18,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1753999012364,11.44303467,173.18,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999012558,11.44303467,173.18,173.11,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753999012762,11.44303467,173.18,173.07,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999012763,11.44303467,173.18,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999012967,11.44303467,173.28,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999013161,5.7742,173.21,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999013571,11.44303467,173.22,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999014164,17.21683467,173.22,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999014568,11.44303467,173.22,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999014967,119.2,173.36,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999015169,1.00503964,173.32,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999015469,388.2,173.37,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999015470,11.44303467,173.31,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999015678,1.00473496,173.34,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999015875,11.44303467,173.33,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999016473,5.7706,173.32,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999016675,11.44303467,173.33,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999016869,5.7704,173.32,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753999017071,11.44303467,173.33,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999017574,1.00460444,173.36,173.19,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999017765,1.00460444,173.36,173.22,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999017766,11.44303467,173.36,173.22,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999017964,5.77,173.34,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999018170,11.44303467,173.36,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999018469,5.7694,173.35,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753999018775,11.44303467,173.36,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999019072,5.7696,173.35,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999020273,5.7694,173.35,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999021278,5.7691,173.36,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999021579,399.64303467,173.37,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999022471,11.44303467,173.34,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999022693,388.2,173.37,172.86,36.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1753999022694,11.44303467,173.25,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999022970,11.44303467,173.21,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999023379,5.775,173.19,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999023578,11.44303467,173.21,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999024073,11.5406,173.33,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999024380,11.44303467,173.24,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999025278,5.7738,173.22,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999025480,11.44303467,173.25,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999025867,11.44303467,173.25,173.15,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1753999025868,5.7737,173.22,173.15,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1753999026073,5.7737,173.22,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999026777,5.7733,173.24,173.16,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1753999026977,5.7733,173.24,173.16,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753999027175,11.44303467,173.25,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999028169,17.21573467,173.25,173.17,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753999028374,17.21573467,173.25,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999028774,11.44303467,173.25,173.12,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999028969,11.44303467,173.28,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999029275,11.44303467,173.28,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753999029472,11.44303467,173.28,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999030679,4.64964186,173.25,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999030875,4.24395976,173.24,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999031068,4.24395976,173.23,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999031268,8.89360162,173.22,173.14,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999031477,4.64964186,173.22,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999031780,8.90067041,173.22,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999033578,8.90067041,173.22,173.17,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753999033779,6.08101412,173.19,173.1,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999034085,4.74611779,173.17,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999034270,4.25102855,173.16,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999034478,4.25102855,173.15,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999034677,4.25102855,173.14,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753999034879,4.25102855,173.13,173.06,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999035081,4.25102855,173.12,173.06,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999035277,4.74611779,173.16,173.06,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999035479,4.25508781,173.15,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999035679,4.25508781,173.14,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999035881,4.74611779,173.16,173.13,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753999036179,11.44303467,173.19,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999036180,4.25513696,173.15,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999036377,4.25513696,173.15,173.14,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1753999036579,4.74611779,173.2,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999036774,4.74611779,173.19,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999037080,4.74611779,173.19,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999037279,11.85521412,173.21,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999037280,4.74611779,173.2,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999037479,4.74611779,173.2,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999037883,4.74611779,173.21,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999038080,4.74611779,173.21,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999038282,13.66981779,173.22,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999038784,8.9241,173.21,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999038985,3.15,173.21,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999039183,3.15,173.21,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999039578,10.51951779,173.23,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999039788,13.66951779,173.23,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999039980,13.66981779,173.22,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999040190,7.89611779,173.22,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999040383,4.74611779,173.23,173.11,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999040584,7.89611779,173.23,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999040784,10.51981779,173.22,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999041090,7.89611779,173.22,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999041278,3.15,173.22,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753999041484,3.15,173.22,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999041891,3.15,173.22,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753999042093,3.15,173.22,173.11,11.44303467]
["bitfinex-derivatives","SOLF0:USTF0",1753999042293,3.15,173.22,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999042492,3.15,173.22,173.18,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753999042689,3.15,173.22,173.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1753999042891,3.15,173.22,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999044985,8.9237,173.22,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999045995,3.15,173.22,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999046390,11.44303467,173.25,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999046391,8.9231,173.24,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999046893,3.15,173.23,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999048096,8.9234,173.23,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999049892,6.84786573,173.25,173.15,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999050097,3.07,173.25,173.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999050497,8.8429,173.25,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1753999050900,8.8429,173.25,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999051694,3.07,173.27,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999051894,3.07,173.27,173.17,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999051895,11.59398352,173.32,173.21,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999052099,4.25824485,173.31,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999052395,9.91786573,173.32,173.23,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999052602,4.25710714,173.31,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999052791,3.07,173.31,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999052989,3.07,173.36,173.27,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999053189,5.7694,173.35,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753999053389,3.07,173.36,173.27,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999053599,3.07,173.36,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999053894,8.8392,173.36,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999054202,3.07,173.36,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999054396,8.8392,173.36,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999054793,3.07,173.37,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999054998,3.07,173.37,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999055195,3.07,173.41,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999055402,3.07,173.41,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999056597,8.8372,173.42,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999056900,8.8372,173.42,173.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999057104,3.07,173.4,173.25,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999057299,3.07,173.37,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999058106,3.07,173.35,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999058707,8.8403,173.33,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999058902,8.8403,173.33,173.26,6.84786573]
["bitfinex-derivatives","SOLF0:USTF0",1753999058903,3.07,173.33,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999059103,5.7703,173.32,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999062010,5.7701,173.33,173.28,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753999062211,5.7701,173.33,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999063109,11.43116256,173.34,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999063302,3.07,173.33,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999063820,3.07,173.31,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999064106,5.7716,173.29,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999064409,5.7716,173.29,173.24,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1753999064609,5.7711,173.3,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999064810,8.8411,173.3,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999065010,3.07,173.3,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999065211,3.07,173.3,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1753999065411,8.8416,173.29,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999065809,11.43116256,173.36,173.22,11.43116256]
["bitfinex-derivatives","SOLF0:USTF0",1753999066112,5.7709,173.31,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999066814,5.7705,173.32,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753999067014,8.8405,173.32,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999067313,8.8405,173.32,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999068110,3.07,173.32,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999068510,8.8401,173.33,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999068711,5.7704,173.32,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999068913,3.07,173.33,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999069114,3.07,173.33,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999069321,5.7707,173.31,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753999069611,3.07,173.36,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999070517,5.7702,173.33,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999070811,5.7702,173.33,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999071006,8.8398,173.34,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999071410,5.7698,173.34,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999072212,5.7698,173.34,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999072418,5.7698,173.34,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999072716,5.7698,173.34,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999073319,3.07,173.35,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999074511,5.7695,173.35,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999075314,5.7695,173.35,173.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753999075521,5.7695,173.35,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999075721,3.07,173.37,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999075922,3.07,173.37,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999076112,3.07,173.37,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999076417,3.07,173.39,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999077212,5.7691,173.36,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999077410,5.7691,173.36,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999077618,5.7691,173.36,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999078416,3.07,173.38,173.28,11.43116256]
["bitfinex-derivatives","SOLF0:USTF0",1753999078721,3.23,173.42,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999078920,6.8346946,173.42,173.32,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999079121,6.8346946,173.42,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999079122,3.23,173.41,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999079321,3.23,173.39,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999079622,8.999,173.37,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999080021,3.23,173.37,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999080414,6.8346946,173.39,173.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999080724,3.23,173.38,173.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999081322,5.7699,173.34,173.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999081516,5.7699,173.34,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999082117,5.7706,173.32,173.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999082320,6.8346946,173.36,173.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999082517,3.23,173.32,173.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999082718,5.771,173.3,173.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999082922,6.8346946,173.34,173.19,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999083224,3.23,173.3,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999083624,3.23,173.29,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999083926,3.23,173.29,173.2,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999083927,6.8346946,173.26,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999084121,6.8346946,173.26,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999084419,5.7737,173.22,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999084815,4.74611779,173.31,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999085018,5.7714,173.29,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999085415,3.23,173.3,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753999085625,5.7718,173.28,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999085924,3.23,173.3,173.26,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753999086128,9.0011,173.3,173.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999086329,6.8346946,173.34,173.23,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999086522,9.0006,173.32,173.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999086822,4.74611779,173.38,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999086823,3.23,173.35,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999087027,5.7691,173.36,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753999087228,5.7691,173.36,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999087418,3.23,173.37,173.29,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999087624,3.23,173.37,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753999087823,3.23,173.37,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999088228,3.23,173.4,173.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999088530,6.8346946,173.42,173.35,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999088531,3.23,173.42,173.35,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999088832,3.23,173.42,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999089027,3.23,173.45,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999089329,3.23,173.45,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999089730,6.8346946,173.48,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999089731,3.23,173.47,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999089927,3.23,173.5,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999090133,4.16581751,173.49,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999090327,5.7647,173.49,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753999090527,3.23,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999091126,6.8346946,173.53,173.41,6.8346946]
["bitfinex-derivatives","SOLF0:USTF0",1753999091333,5.7643,173.51,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999091527,4.15108059,173.5,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999091731,3.23,173.53,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999091929,7.38277098,173.52,173.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999092130,3.23,173.48,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999092937,5.7658,173.46,173.41,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1753999093137,5.7658,173.46,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999093325,5.7658,173.46,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999093533,3.23,173.51,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999093836,9.91569216,173.5,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999094035,3.23,173.51,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999094433,7.08445986,173.58,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999094434,3.23,173.53,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999094635,4.15098518,173.52,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999094832,3.23,173.53,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999095032,4.15100589,173.52,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999095230,3.23,173.53,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999095433,5.7639,173.52,173.46,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753999095629,5.7639,173.52,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999095832,3.23,173.55,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999096138,5.7634,173.53,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999096340,3.23,173.53,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999096932,5.764,173.52,173.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999097132,3.23,173.53,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999097336,4.14385904,173.52,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999097537,3.23,173.47,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753999097839,3.23,173.47,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999098138,5.7666,173.44,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999098336,5.7666,173.44,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753999098539,5.7666,173.44,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999099038,5.7661,173.45,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999099239,3.23,173.46,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999100134,3.23,173.46,173.37,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999100342,3.23,173.54,173.43,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999100534,4.13732709,173.53,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999100731,3.23,173.54,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999100937,4.13741758,173.53,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999101140,3.23,173.53,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999101440,5.7643,173.51,173.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999101939,5.7638,173.52,173.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999102139,3.23,173.53,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999102635,5.7639,173.52,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999103040,3.23,173.55,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999103241,3.23,173.55,173.46,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999103441,3.23,173.57,173.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999103739,3.23,173.56,173.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999103941,3.23,173.56,173.49,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753999104241,3.23,173.56,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999104430,5.7631,173.54,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999104634,3.23,173.56,173.49,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753999104838,3.23,173.58,173.49,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1753999105038,4.13093348,173.57,173.49,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1753999105239,11.40637047,173.59,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753999105435,11.40637047,173.59,173.46,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999105436,3.23,173.54,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999105836,5.7634,173.53,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999106238,5.7637,173.52,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999106534,3.23,173.52,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999106743,5.7666,173.44,173.38,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999106935,3.23,173.44,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999107338,3.23,173.44,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999107540,3.23,173.47,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999107736,3.23,173.48,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999108134,3.23,173.48,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999108338,3.21,173.51,173.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999108741,3.21,173.53,173.44,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999108940,3.21,173.53,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999110437,3.21,173.53,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999110744,5.7657,173.46,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999111042,11.40637047,173.54,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999111043,3.21,173.47,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999111239,11.40637047,173.54,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999111441,3.21,173.49,173.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999111840,5.7652,173.48,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753999112146,3.21,173.52,173.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999112342,5.7643,173.51,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999112539,3.21,173.6,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999112744,11.40637047,173.61,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999112745,4.12996526,173.59,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999112946,5.7615,173.59,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753999113243,3.21,173.59,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999113843,3.21,173.59,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999114449,8.9716,173.59,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999114645,3.21,173.61,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999115046,3.21,173.62,173.51,11.40637047]
["bitfinex-derivatives","SOLF0:USTF0",1753999115244,3.21,173.62,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999116049,5.7608,173.61,173.57,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753999116246,3.21,173.64,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999116551,5.7607,173.62,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999117050,5.7607,173.61,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999117355,3.21,173.63,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999117749,1.00267957,173.71,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999117750,3.21,173.64,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999118054,11.40637047,173.65,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999118055,3.21,173.62,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999118349,3.21,173.64,173.54,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753999118550,3.21,173.64,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999118551,3.21,173.62,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999118742,11.40637047,173.69,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999118948,3.21,173.64,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999119349,5.7601,173.63,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753999119652,3.21,173.68,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999119848,5.7594,173.65,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999120050,3.21,173.67,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999120246,3.21,173.66,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999120448,5.7597,173.64,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999120644,3.21,173.66,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999120951,5.7591,173.66,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999121152,3.21,173.68,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999121456,3.21,173.69,173.63,6.81278249]
["bitfinex-derivatives","SOLF0:USTF0",1753999121748,3.21,173.7,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999121948,5.7579,173.7,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999122149,7.81512994,173.77,173.67,6.81278249]
["bitfinex-derivatives","SOLF0:USTF0",1753999122459,5.7564,173.74,173.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999122750,5.7564,173.74,173.6,6.81278249]
["bitfinex-derivatives","SOLF0:USTF0",1753999122751,3.21,173.79,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753999122948,3.21,173.79,173.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999123758,6.81278249,173.81,173.71,6.81278249]
["bitfinex-derivatives","SOLF0:USTF0",1753999123950,3.21,173.78,173.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999124257,3.21,173.77,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999124449,5.7561,173.75,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999125150,5.7558,173.76,173.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999125950,3.21,173.79,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999126148,11.37500187,173.8,173.57,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999126149,3.21,173.76,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999126545,11.37500187,173.77,173.62,11.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1753999126546,3.21,173.7,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999127050,5.7597,173.64,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999127250,11.37500187,173.74,173.59,11.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1753999127451,5.7596,173.65,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753999127664,3.21,173.72,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999127850,3.21,173.7,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999128950,5.759,173.67,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999129159,3.21,173.74,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999129354,3.21,173.72,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999129554,3.21,173.72,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999130154,5.7579,173.7,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999130351,5.7579,173.7,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753999130547,5.757,173.73,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753999130747,3.21,173.75,173.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999131055,5.756,173.76,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999131251,4.1237986,173.75,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999131760,4.1237986,173.75,173.66,11.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1753999132053,3.21,173.77,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999132255,3.21,173.75,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999132452,3.21,173.73,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999132654,3.21,173.73,173.64,11.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1753999132655,4.12254936,173.72,173.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999133053,11.37500187,173.78,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999133054,3.21,173.78,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999133253,8.24787061,173.77,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999133456,4.12395115,173.76,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999133662,5.7559,173.76,173.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999133963,4.12537468,173.75,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999134265,7.33537468,173.75,173.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999134560,3.21,173.73,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999134763,4.12537468,173.72,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999134957,3.21,173.74,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999135159,7.33429273,173.73,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999135361,4.12429273,173.72,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999135662,5.7573,173.72,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999136053,4.72572996,173.8,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999136054,3.21,173.77,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999136250,4.12447741,173.76,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999136450,4.12447741,173.75,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999136651,3.21,173.77,173.61,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753999136652,3.21,173.77,173.69,11.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1753999136863,3.21,173.77,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999137250,3.21,173.8,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999137453,4.12296471,173.79,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999137654,4.12296471,173.78,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999137852,4.12296471,173.77,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999138055,3.21,173.8,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999138253,7.33296471,173.79,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999138458,7.45296471,173.78,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999138666,3.33,173.78,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999139063,9.0853,173.78,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999139360,3.33,173.86,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999139562,5.7543,173.81,173.77,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1753999139758,8.05572996,173.88,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999139963,11.57678416,173.87,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999140158,8.24678416,173.86,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999140361,7.45345717,173.85,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999140665,4.12345717,173.84,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999141654,3.33,173.86,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999141965,5.7554,173.77,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999142368,3.33,173.79,173.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999142662,3.33,173.81,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999142867,3.33,173.79,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999144162,5.7557,173.77,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999144958,11.37500187,173.85,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999145164,3.33,173.83,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999145366,4.12234744,173.82,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999145562,3.33,173.82,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999145770,4.12276276,173.81,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999145960,4.12276276,173.8,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999146160,3.33,173.79,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999146966,5.7554,173.77,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999148761,5.7552,173.78,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999148964,5.7552,173.78,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999149363,3.33,173.82,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999149765,3.33,173.81,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999149965,5.7547,173.79,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999150564,5.7545,173.8,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999150763,5.7545,173.8,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999150764,5.7545,173.8,173.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999151563,5.7542,173.81,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999151769,5.7542,173.81,173.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999153067,6.80400399,173.85,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999153262,3.33,173.82,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999153774,5.7552,173.78,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999153966,10.13400399,173.83,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999154167,5.7553,173.78,173.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999154661,5.7549,173.79,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1753999154872,5.7549,173.79,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999155066,3.33,173.82,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999155263,5.7553,173.78,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999155565,3.33,173.86,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999155767,3.33,173.84,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999155974,5.7546,173.8,173.77,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753999156271,3.33,173.84,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999156476,3.33,173.82,173.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999156669,5.7548,173.79,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753999157069,3.33,173.87,173.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999157270,6.80400399,173.84,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999157471,3.33,173.81,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999157771,5.7556,173.77,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999158178,3.33,173.8,173.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999158477,4.08408308,173.79,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999158676,5.7553,173.78,173.75,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753999158876,3.33,173.8,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999159079,3.33,173.8,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999159375,5.7549,173.79,173.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999160981,5.7545,173.8,173.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999161369,9.84478117,173.8,173.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999161868,7.42028117,173.8,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999162082,3.33,173.8,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999162280,4.09210757,173.79,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999162581,6.80400399,173.82,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1753999162783,3.33,173.78,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999162979,3.33,173.78,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999163176,5.7557,173.77,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999164983,3.33,173.8,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753999165181,7.42657253,173.79,173.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999165380,4.09657253,173.78,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999165682,5.7551,173.78,173.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999166581,5.7554,173.77,173.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999167184,3.33,173.83,173.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999167484,7.43154131,173.82,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999167682,5.755,173.79,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999167887,4.10154131,173.78,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999168078,3.33,173.81,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999168278,4.10153612,173.8,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999168483,9.85643612,173.79,173.76,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753999168778,3.33,173.81,173.76,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753999168779,3.33,173.81,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999168979,5.7548,173.79,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999169178,4.72272694,173.85,173.7,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999169384,4.72272694,173.85,173.69,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1753999169385,6.80400399,173.8,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999169680,3.29,173.78,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999169879,4.10117902,173.77,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753999170088,5.7566,173.74,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999171785,5.7562,173.75,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999172687,5.7561,173.75,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999172879,5.7561,173.75,173.72,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753999173075,3.29,173.78,173.71,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999173282,9.85943084,173.77,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999173481,5.7556,173.77,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999173884,5.7557,173.76,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999174180,6.80400399,173.82,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999174383,5.7556,173.77,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999174690,9.86509165,173.77,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999176387,5.7552,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999176587,9.86795998,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999178083,13.15795998,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999179375,9.86795998,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999179690,4.11275998,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999180477,9.86785998,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999181784,4.11275998,173.78,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999182086,3.29,173.81,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999182087,5.7548,173.79,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999182282,5.7548,173.79,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999182585,4.10348799,173.79,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999183177,9.85818799,173.79,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999183586,4.10348799,173.79,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999183787,3.29,173.84,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999183986,7.39394973,173.83,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999184288,4.10394973,173.82,173.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999184682,3.29,173.89,173.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999184882,3.29,173.89,173.83,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999185083,3.29,173.89,173.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999185484,11.52673093,173.93,173.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999185680,5.7515,173.89,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999185986,3.29,173.91,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999186190,5.7519,173.88,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999186385,3.29,173.91,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999186781,3.29,173.87,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999186981,3.29,173.85,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999187288,5.7541,173.81,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999187491,3.29,173.88,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999187985,3.29,173.84,173.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999188289,5.7541,173.81,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999188488,3.29,173.81,173.76,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999188881,5.7545,173.8,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999192491,3.29,173.86,173.79,9.88400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999192688,3.29,173.86,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999193088,5.7536,173.83,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999193692,5.7536,173.83,173.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999197691,3.29,173.9,173.82,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1753999197894,7.37527827,173.89,173.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999198091,7.37527827,173.88,173.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999198287,3.23,173.9,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999198592,4.08483675,173.89,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999198795,3.23,173.9,173.84,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1753999198989,4.08598728,173.89,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999199195,5.752,173.88,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999200294,3.23,173.93,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999200496,4.08502782,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999200798,3.23,173.89,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999200997,3.23,173.87,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999201397,7.31336424,173.86,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999201597,6.80400399,173.91,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999201797,7.31410405,173.9,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999201992,6.80400399,173.93,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999202292,6.80400399,173.93,173.83,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999202293,5.7521,173.87,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999202493,16.22122694,173.96,173.81,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999202494,6.80400399,173.91,173.81,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999202692,6.80400399,173.87,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999202902,3.23,173.85,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999203294,8.9828,173.85,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1753999203502,3.23,173.89,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999203697,3.23,173.87,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999204003,3.23,173.85,173.77,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999204404,3.23,173.85,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999204699,3.23,173.82,173.77,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999204999,3.23,173.82,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999205000,5.7544,173.81,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999205797,6.80400399,173.89,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999206001,7.31202665,173.88,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1753999206200,3.23,173.88,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999206397,6.80400399,173.92,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999206599,10.03400399,173.9,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999206803,5.7537,173.82,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999207602,5.7534,173.83,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999207804,6.80400399,173.86,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999208103,6.80400399,173.86,173.77,392.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753999208104,5.7543,173.81,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999208499,3.23,173.8,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999208706,3.23,173.78,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999208898,3.23,173.77,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1753999209108,5.7559,173.76,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999209604,6.80400399,173.81,173.72,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999209809,10.03400399,173.83,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999210008,7.30906767,173.82,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999210209,3.23,173.82,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999210600,3.23,173.82,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1753999210799,3.23,173.82,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999211112,3.23,173.82,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753999211311,5.7545,173.8,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999211506,6.80400399,173.84,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999211713,3.23,173.81,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999211918,5.7547,173.79,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999212210,3.23,173.81,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999212211,3.23,173.81,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999212411,4.72272694,173.89,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999212412,6.80400399,173.84,173.74,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999212609,7.33331836,173.83,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999212811,3.23,173.83,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999213011,5.7538,173.82,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999213207,5.7538,173.82,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999213609,3.23,173.83,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999214319,3.23,173.83,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999214612,6.80400399,173.86,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999214806,3.23,173.85,173.78,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999215007,3.23,173.85,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999215311,11.5009,173.92,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999215312,6.80400399,173.92,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999215611,4.10326882,173.91,173.82,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999215813,4.10326882,173.9,173.8,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999216114,3.23,173.88,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999216609,3.23,173.91,173.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753999216812,6.80400399,173.92,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999217012,3.23,173.88,173.81,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999217211,3.23,173.88,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999217412,5.7522,173.87,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753999217613,3.23,173.88,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999217813,5.7536,173.83,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999218015,3.23,173.87,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999218212,3.23,173.85,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999218418,6.80400399,173.84,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999218611,3.23,173.82,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999219016,5.7544,173.81,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999219820,5.7538,173.82,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999220019,3.23,173.85,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999220215,3.23,173.83,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999220419,3.23,173.83,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999220719,11.5034,173.89,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999220720,6.80400399,173.8,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999220924,5.7557,173.76,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999221121,6.80400399,173.8,173.69,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999221322,3.23,173.77,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999221524,5.7563,173.75,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999222123,5.7576,173.71,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999222529,3.23,173.71,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999222827,5.758,173.7,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999223021,6.80400399,173.74,173.66,386.72]
["bitfinex-derivatives","SOLF0:USTF0",1753999223221,3.23,173.72,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999223427,6.80400399,173.74,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999223729,3.23,173.7,173.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999223923,3.23,173.71,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999224120,5.7579,173.7,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999224428,3.23,173.73,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999224624,5.7576,173.71,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999225124,5.7594,173.65,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999225320,3.23,173.7,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999225516,3.23,173.68,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999225723,3.23,173.66,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999225925,10.03400399,173.65,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999226118,3.23,173.64,173.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999226922,3.23,173.6,173.49,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999227123,3.23,173.58,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999227822,3.23,173.55,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753999228222,5.7632,173.54,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999229125,8.9927,173.55,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999229327,5.7627,173.55,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999229527,3.26,173.58,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999230829,5.7621,173.57,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999231030,3.26,173.58,173.48,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999231031,3.26,173.62,173.53,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999231529,6.80400399,173.61,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999231829,3.26,173.6,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999232026,5.7619,173.58,173.53,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753999232227,9.0219,173.58,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999232428,3.26,173.68,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999232728,10.06400399,173.56,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999232924,3.26,173.55,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999233531,5.7635,173.53,173.45,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999233730,3.26,173.53,173.44,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999233930,3.26,173.49,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999234532,6.80400399,173.54,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999234726,3.26,173.59,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999234930,6.80400399,173.55,173.44,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999235132,3.26,173.54,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999235332,3.26,173.54,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999236328,6.80400399,173.49,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999236531,6.80400399,173.47,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999236732,6.80400399,173.6,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999236939,3.26,173.46,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999237631,3.26,173.46,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999237833,5.7656,173.47,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753999238031,6.80400399,173.47,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999238233,6.80400399,173.47,173.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753999238234,3.26,173.44,173.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753999238529,3.26,173.46,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999238735,5.7664,173.44,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999239138,3.26,173.46,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999239332,3.26,173.44,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999239536,3.26,173.42,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999239832,5.7678,173.4,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753999240027,3.26,173.42,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999241032,6.80400399,173.4,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999241228,6.80400399,173.38,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999241433,3.26,173.37,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999242029,3.26,173.37,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753999242030,5.7696,173.35,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753999242334,3.26,173.37,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999242540,5.7694,173.35,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999242740,3.26,173.37,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999243036,5.7683,173.39,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999243433,3.26,173.42,173.31,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999243632,3.26,173.42,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999243934,5.7678,173.4,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999244137,3.26,173.41,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999245741,10.06400399,173.43,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999246338,10.06400399,173.43,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999246339,5.7679,173.4,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999246541,10.06400399,173.43,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999246739,3.26,173.38,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999247339,5.769,173.37,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999247538,3.26,173.38,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999247944,5.7687,173.37,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999248644,3.26,173.38,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999248853,5.7689,173.37,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999249054,3.26,173.4,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999250247,3.26,173.44,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999250445,3.26,173.49,173.23,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999250646,5.7712,173.3,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753999250950,5.7712,173.3,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999251153,5.7712,173.3,173.23,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999251351,3.26,173.34,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999251551,3.26,173.34,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999251748,5.7706,173.32,173.27,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1753999252047,3.26,173.34,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999252455,5.7711,173.3,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999252652,6.80400399,173.34,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999252852,3.26,173.33,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999253450,5.7712,173.3,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999253954,3.26,173.32,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999254155,5.7713,173.3,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999254355,6.80400399,173.3,173.2,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999254555,3.26,173.29,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999255458,5.7724,173.26,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999256553,3.26,173.29,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999257148,5.7727,173.25,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999257551,3.26,173.29,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999257752,5.7726,173.26,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999258249,5.7725,173.26,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999258452,6.80400399,173.24,173.19,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1753999258659,3.21,173.23,173.18,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753999258959,5.7747,173.19,173.18,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753999259355,5.7747,173.19,173.18,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999259555,3.21,173.22,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999259761,3.21,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999259961,5.7747,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999260156,6.80400399,173.23,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999260457,3.21,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999261258,3.21,173.21,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999261457,3.21,173.22,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999261655,5.7747,173.2,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999261857,3.21,173.22,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999262360,6.80400399,173.23,173.14,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753999262558,3.21,173.2,173.14,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753999262759,5.776,173.15,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999262965,3.21,173.16,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999263160,3.21,173.15,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999263463,5.7763,173.14,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999263957,5.7761,173.15,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999264158,5.7761,173.15,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999264361,3.21,173.24,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999264566,3.21,173.23,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999264962,3.21,173.23,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999265468,5.7747,173.2,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999265662,5.7747,173.2,173.16,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753999265663,5.7747,173.2,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999266968,3.21,173.25,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999267355,3.21,173.25,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999267565,3.21,173.27,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999267762,3.21,173.27,173.2,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999267963,3.21,173.3,173.22,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999268161,3.21,173.33,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999268361,3.21,173.39,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999268557,3.21,173.39,173.25,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999268558,6.80400399,173.41,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999268758,3.21,173.42,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999268963,3.21,173.44,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999269161,3.21,173.5,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999269357,3.21834755,173.49,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999269563,6.08101412,173.61,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753999269564,3.21834755,173.48,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753999269866,3.21,173.55,173.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999270067,3.21,173.55,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999270365,4.72272694,173.64,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999270366,3.21,173.58,173.52,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999270560,6.80400399,173.64,173.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999270771,7.24703373,173.63,173.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999271062,3.21,173.63,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999271267,3.21,173.63,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999271470,6.80400399,173.66,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999271666,5.7607,173.61,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999271870,3.21,173.6,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999272070,3.21,173.63,173.55,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999272364,3.21,173.59,173.55,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999272668,3.21,173.62,173.58,6.80400399]
["bitfinex-derivatives","SOLF0:USTF0",1753999272867,3.21,173.62,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999273259,8.9706,173.62,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999273464,3.21,173.71,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999273664,3.21,173.69,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999274064,3.21,173.69,173.57,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999274065,4.07976148,173.68,173.57,14.57038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999274270,4.07976148,173.67,173.57,14.57038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999274469,11.39038934,173.63,173.51,14.57038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999274671,3.21,173.62,173.51,14.57038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999274867,5.7627,173.55,173.51,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999275069,3.21,173.58,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999275268,3.21,173.58,173.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999275463,5.764,173.51,173.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999275670,3.21,173.53,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999275868,5.7646,173.5,173.48,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999276069,11.39038934,173.6,173.48,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999276272,3.21,173.56,173.45,399.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999276474,5.7657,173.46,173.45,399.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999276774,3.21,173.47,173.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999276972,11.39038934,173.54,173.35,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1753999276973,3.21,173.53,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999277170,5.767,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999277372,3.21,173.5,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999277574,3.21,173.42,173.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999277873,11.39038934,173.45,173.35,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1753999278080,3.21,173.43,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999278273,5.7703,173.32,173.31,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999278669,3.21,173.38,173.26,14.57038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999278872,3.21,173.36,173.26,14.57038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999279067,3.21,173.36,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999279272,7.28670479,173.35,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999279480,5.772,173.27,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999279675,3.21,173.38,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999279874,5.77,173.33,173.31,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999280067,3.21,173.38,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999280473,5.77,173.33,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999280669,3.21,173.41,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999280868,3.21,173.41,173.35,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999281076,3.21,173.44,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999281272,3.21,173.44,173.38,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999281472,5.768,173.4,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999281677,3.21,173.49,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999281878,3.21,173.49,173.42,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999282474,5.7667,173.43,173.42,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999282976,3.21,173.47,173.39,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999284081,3.21,173.5,173.43,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999284382,3.21,173.5,173.42,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999284383,3.21,173.5,173.45,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999284674,3.21,173.53,173.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999285277,3.21,173.57,173.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999285473,3.21,173.57,173.51,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999285881,8.9723,173.57,173.51,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999286081,3.21,173.6,173.51,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999286585,8.9717,173.59,173.51,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999286779,387.6,173.66,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999286985,11.5153,173.71,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999286986,3.21,173.65,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999287180,3.21,173.61,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999287679,5.7614,173.6,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999288081,3.21,173.61,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999288681,3.21,173.61,173.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999288879,11.39038934,173.62,173.52,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753999289183,11.39038934,173.56,173.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999289376,3.26,173.45,173.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999289580,3.26,173.49,173.37,400.00038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999289980,3.26,173.46,173.37,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999290186,4.72272694,173.54,173.17,1660.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999290187,3.26,173.43,173.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999290485,3.26,173.4,173.29,126.71038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999290876,3.26,173.4,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753999291386,5.7687,173.38,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753999291581,3.26,173.4,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753999291884,9.0278,173.4,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753999292074,11.39038934,173.44,173.31,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999292277,3.26,173.4,173.31,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999292483,3.26,173.4,173.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999293279,3.26,173.46,173.37,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999293878,3.26,173.46,173.37,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999294084,3.26,173.46,173.36,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999294085,3.26,173.46,173.4,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999294283,3.26,173.46,173.4,18.24808934]
["bitfinex-derivatives","SOLF0:USTF0",1753999294480,11.39038934,173.53,173.4,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999294684,3.26,173.52,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753999294885,3.26,173.52,173.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999295085,392.28272694,173.61,173.43,126.59038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999295086,3.26,173.54,173.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999295278,3.26,173.54,173.49,17.15478934]
["bitfinex-derivatives","SOLF0:USTF0",1753999295482,3.26,173.54,173.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999295882,3.26,173.54,173.5,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1753999296078,3.26,173.54,173.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999296283,3.26,173.54,173.49,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999296284,3.26,173.51,173.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999296584,3.26,173.51,173.43,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999297585,3.26,173.51,173.45,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753999297787,3.26,173.51,173.43,127.68038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999298383,3.26,173.51,173.45,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753999298990,3.26,173.51,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753999299189,3.26,173.51,173.43,126.59038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999299588,3.26,173.51,173.46,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999299786,11.39038934,173.59,173.46,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999299993,3.26,173.58,173.49,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999300186,3.26,173.58,173.49,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999300495,3.26,173.58,173.5,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999300687,3.26,173.58,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753999300884,3.26,173.58,173.52,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999301286,3.26,173.58,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753999301490,3.26,173.63,173.55,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999301693,3.26,173.63,173.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999301894,3.26,173.63,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999302490,398.95038934,173.71,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999302696,3.26,173.69,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999303496,3.26,173.69,173.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999303497,3.26,173.69,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753999303685,3.26,173.69,173.58,126.53038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999303886,3.26,173.67,173.58,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999304090,11.39038934,173.65,173.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999304292,11.39038934,173.65,173.52,126.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999304293,3.26,173.64,173.52,126.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999304792,3.26,173.64,173.51,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999304793,11.39038934,173.59,173.5,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999304999,3.26,173.58,173.5,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999305187,11.39038934,173.56,173.44,127.42038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999305391,11.39038934,173.56,173.41,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999305392,3.26,173.52,173.41,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999305990,3.26,173.49,173.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999306304,3.26,173.49,173.38,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999307398,3.26,173.49,173.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999307596,3.26,173.49,173.41,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999307796,3.26,173.49,173.4,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999307992,11.39038934,173.48,173.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999308301,3.26,173.47,173.36,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753999308998,3.26,173.47,173.36,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999309400,3.26,173.47,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753999309897,3.26,173.47,173.41,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999310402,3.26,173.47,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1753999310703,3.26,173.46,173.36,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999310891,3.26,173.46,173.41,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753999311096,3.26,173.45,173.36,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999311496,3.26,173.45,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753999311695,3.26,173.45,173.36,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999312300,11.39038934,173.49,173.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999312501,3.26,173.47,173.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999312702,3.26,173.47,173.36,126.33038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999312906,3.26,173.45,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753999313103,3.26,173.45,173.36,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753999313398,3.26,173.45,173.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999313601,3.26,173.43,173.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999313901,3.26,173.43,173.37,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753999314205,3.26,173.43,173.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999314499,3.26,173.45,173.34,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999314702,3.26,173.45,173.37,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999314903,4.72272694,173.5,173.4,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999315102,7.35029163,173.49,173.41,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999315302,4.09029163,173.48,173.41,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999315498,4.09041098,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999315702,3.26,173.49,173.43,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999316105,4.09048103,173.48,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753999316305,3.26,173.49,173.43,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999316508,7.35224226,173.48,173.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999316804,3.26,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999317005,3.26,173.48,173.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999317600,3.26,173.53,173.42,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999317810,3.26,173.51,173.42,12.48038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999318010,3.26,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753999318400,11.39038934,173.57,173.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999318401,3.12,173.52,173.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999318600,3.12,173.55,173.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999318804,4.0976645,173.54,173.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999319002,4.72272694,173.58,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753999319202,3.12,173.56,173.48,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999319506,4.09770395,173.55,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753999320309,3.95e-06,173.55,173.54,18.23308934]
["bitfinex-derivatives","SOLF0:USTF0",1753999320510,4.72272694,173.61,173.54,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999320699,3.12,173.62,173.53,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753999320700,4.72272694,173.63,173.57,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999320902,4.72272694,173.62,173.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999321201,6.08101412,173.64,173.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999321202,4.72272694,173.63,173.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999321608,4.72272694,173.63,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999321810,3.09868446,173.63,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999322109,4.72272694,173.64,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999322302,3.09827824,173.64,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999322513,3.09827824,173.64,173.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999323409,4.72272694,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753999323610,4.72272694,173.68,173.66,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999323815,4.72272694,173.7,173.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999324008,3.12,173.72,173.69,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999324203,3.12,173.74,173.69,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999324410,3.12,173.73,173.69,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999324606,3.12,173.72,173.69,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999324807,3.12,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753999325007,3.12,173.75,173.69,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999325008,3.12,173.76,173.69,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999325205,3.12,173.76,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753999325402,3.12,173.76,173.66,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999325603,14.51038934,173.76,173.63,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999325815,3.12,173.67,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999326111,3.12,173.67,173.58,125.83038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999326411,3.12,173.67,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753999326614,3.12,173.67,173.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999326813,3.12,173.67,173.61,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999327109,3.12,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753999327812,11.39038934,173.78,173.65,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999328107,3.12,173.68,173.61,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999328313,3.12,173.68,173.6,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999330413,3.12,173.68,173.67,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753999331002,4.72272694,173.84,173.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999331003,3.12,173.8,173.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999331213,3.12,173.8,173.71,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999331408,3.12,173.83,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1753999331909,3.12,173.83,173.71,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999332117,3.12,173.8,173.66,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999332310,11.39038934,173.78,173.66,127.01038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999332510,3.12,173.74,173.66,127.01038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999332710,3.12,173.74,173.66,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999332908,5.7587,173.67,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753999333212,3.12,173.66,173.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999333414,3.12,173.66,173.59,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753999334014,3.12,173.66,173.55,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999334412,3.12,173.66,173.55,513.59038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999334712,3.12,173.64,173.55,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999334910,11.39038934,173.63,173.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999335111,3.12,173.59,173.49,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999336115,3.12,173.59,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753999336415,3.12,173.59,173.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999336719,3.12,173.59,173.52,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999336913,3.12,173.59,173.52,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999337613,3.12,173.59,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753999338220,82.95929826,175.06,173.61,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753999338221,3.12,173.62,173.61,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753999338418,3.12,173.65,173.58,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999338620,3.12,173.65,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753999339016,3.12,173.65,173.56,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999339320,3.12,173.62,173.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999339516,11.39038934,173.69,173.56,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999339713,3.12,173.68,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753999339917,3.12,173.68,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999340112,5.759,173.66,173.5,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999340316,3.12,173.65,173.51,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999340616,3.12,173.65,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753999341412,3.12,173.63,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999341712,387.12,173.77,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999341713,3.12,173.68,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999342108,391.836106,173.77,173.5,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999342109,3.12,173.67,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999342511,3.12,173.72,173.64,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999342712,3.12,173.71,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999342912,3.12,173.71,173.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999343115,5.7583,173.69,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753999343317,3.12,173.68,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753999343521,3.12,173.68,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999343818,3.12,173.68,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999344022,3.12,173.68,173.61,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999344425,3.12,173.67,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753999344635,3.12,173.71,173.64,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999345218,3.12,173.71,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999345422,5.7576,173.71,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753999345622,3.12,173.72,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999346028,3.12,173.69,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999346321,3.12,173.69,173.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999346633,3.12,173.69,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753999346928,5.7575,173.71,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753999347133,3.12,173.7,173.61,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999347319,3.12,173.7,173.64,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999347518,3.12,173.7,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999348125,3.12,173.7,173.61,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999348327,3.12,173.7,173.64,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999348523,3.12,173.7,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753999348723,3.12,173.7,173.61,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999349430,3.26,173.67,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999349823,3.26,173.65,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999350422,3.26,173.65,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753999350627,3.26,173.64,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999350822,3.26,173.71,173.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999351128,3.26,173.64,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999351329,11.39038934,173.67,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999351523,3.26,173.66,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999351924,5.7593,173.66,173.61,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753999352221,5.7593,173.66,173.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999352222,3.26,173.63,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999352618,5.7606,173.62,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753999352824,3.26,173.64,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999353222,3.26,173.64,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999353822,11.39038934,173.67,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999353823,3.26,173.67,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999354420,3.26,173.63,173.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999354621,3.26,173.63,173.53,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999354832,3.26,173.63,173.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999355029,3.26,173.63,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999355231,3.26,173.63,173.53,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999355431,5.7608,173.61,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753999355622,3.26,173.6,173.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999356531,3.26,173.6,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753999356731,3.26,173.6,173.54,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999356927,3.26,173.66,173.57,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999357123,5.7601,173.63,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753999357327,3.26,173.65,173.54,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999357524,3.26,173.65,173.54,126.19038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999357727,3.26,173.65,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999358131,9.0196,173.65,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753999358334,3.26,173.63,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753999358534,3.26,173.63,173.57,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999358735,3.26,173.63,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999359034,3.26,173.62,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999359428,3.26,173.65,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999359637,3.26,173.65,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999359827,3.26,173.65,173.57,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999359828,3.26,173.63,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753999360136,3.26,173.61,173.55,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999361128,3.26,173.65,173.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999361529,3.26,173.65,173.55,11.39038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999361731,3.26,173.65,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753999361732,5.7599,173.64,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753999361935,3.26,173.63,173.55,12.47038934]
["bitfinex-derivatives","SOLF0:USTF0",1753999362736,3.26,173.7,173.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999363137,3.26,173.66,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753999363736,3.26,173.65,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753999364039,3.26,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753999364235,3.26,173.65,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753999364438,3.26,173.65,173.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999365043,3.26,173.71,173.61,10.02695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999365340,3.26,173.71,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753999365538,3.26,173.71,173.61,10.02695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999365839,8.94695695,173.74,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753999366145,3.26,173.67,173.61,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999366337,4.76483323,173.73,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753999366542,3.26,173.72,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753999366743,3.26,173.7,173.58,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999366941,5.7596,173.65,173.58,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999367143,3.26,173.64,173.58,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999367545,6.08101412,173.73,173.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999367546,3.26,173.63,173.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999367938,8.94695695,173.68,173.55,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999368243,3.26,173.65,173.58,10.02695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999369542,5.7607,173.61,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753999369751,3.26,173.61,173.51,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753999370242,3.26,173.61,173.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999370643,3.26,173.6,173.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999371148,3.26,173.62,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753999371845,3.26,173.61,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753999372145,3.26,173.61,173.55,123.38695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999372348,3.26,173.68,173.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999372946,3.26,173.65,173.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999373150,3.26,173.65,173.55,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753999373443,5.7613,173.6,173.55,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753999373649,3.26,173.59,173.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999374051,3.26,173.59,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753999375046,8.94695695,173.66,173.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999375350,3.26,173.55,173.52,123.30695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999375650,3.26,173.55,173.5,7.44840872]
["bitfinex-derivatives","SOLF0:USTF0",1753999375651,8.94695695,173.63,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753999376149,8.94695695,173.63,173.47,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999376150,3.26,173.56,173.46,6.36840872]
["bitfinex-derivatives","SOLF0:USTF0",1753999376452,3.26,173.56,173.45,6.36840872]
["bitfinex-derivatives","SOLF0:USTF0",1753999376641,3.26,173.52,173.44,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999376849,8.94695695,173.57,173.44,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999376850,3.26,173.51,173.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999377855,3.26,173.55,173.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999378453,8.94695695,173.53,173.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999378753,3.2,173.52,173.44,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999378953,3.2,173.52,173.44,124.21695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999379148,3.2,173.51,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1753999379344,3.2,173.51,173.44,123.12695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999379545,5.7644,173.5,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1753999379750,3.2,173.51,173.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999380249,3.2,173.51,173.45,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1753999381355,8.94695695,173.61,173.5,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999381547,8.94695695,173.61,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999381754,5.7622,173.57,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753999382056,391.93080606,173.65,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999382057,8.94695695,173.58,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999382253,391.93080606,173.65,173.56,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753999382455,8.94695695,173.66,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999382858,8.94695695,173.63,173.51,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999383055,8.94695695,173.63,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999383355,3.2,173.62,173.61,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753999383550,3.2,173.62,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999383960,3.2,173.62,173.61,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753999384257,3.2,173.62,173.56,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999384460,414.13222672,173.75,173.56,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999384461,3.2,173.63,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999385153,3.2,173.65,173.56,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999385354,3.2,173.65,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999385859,8.9594,173.65,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999386064,3.2,173.68,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999386254,8.94695695,173.66,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999386455,3.2,173.59,173.53,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999386651,3.2,173.59,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999386859,3.2,173.61,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753999387057,3.2,173.61,173.56,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999387354,3.2,173.65,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999387555,3.2,173.62,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999387756,8.94695695,173.66,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999388060,3.2,173.61,173.57,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1753999388357,3.2,173.65,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999388557,3.2,173.65,173.56,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999388757,3.2,173.65,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999389964,8.94695695,173.69,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999390164,3.2,173.65,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999390462,3.2,173.65,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999390655,3.2,173.65,173.59,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999390858,5.7583,173.69,173.59,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999391058,3.2,173.68,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999391263,3.2,173.73,173.62,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999391465,3.2,173.71,173.62,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999391663,4.77080606,173.74,173.62,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999391664,4.0662019,173.7,173.62,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999391863,3.2,173.69,173.62,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999392066,3.2,173.69,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999392268,3.2,173.74,173.65,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999392464,3.2,173.72,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999393159,387.26,173.75,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999393369,3.2,173.72,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999393557,5.7582,173.69,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753999393762,3.2,173.68,173.64,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1753999393960,3.2,173.72,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999394165,3.2,173.7,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999395165,3.2,173.7,173.67,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753999395361,3.2,173.7,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999395566,3.2,173.73,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999395867,3.2,173.73,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999396067,3.2,173.72,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999396262,8.94695695,173.8,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999396465,3.2,173.71,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999396657,8.94695695,173.8,173.65,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999396965,3.2,173.76,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999397270,3.2,173.73,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999397970,3.2,173.73,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999398169,8.94695695,173.79,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999398361,3.2,173.77,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999398969,3.2,173.77,173.68,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753999399166,3.2,173.77,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999399467,3.2,173.77,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999399666,3.2,173.77,173.69,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999399866,3.2,173.77,173.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999400566,3.2,173.77,173.7,12.18695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999401267,3.2,173.82,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999401565,3.2,173.79,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999401770,3.2,173.79,173.67,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999401771,3.2,173.79,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999402166,3.2,173.75,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999402374,3.2,173.72,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999402671,3.2,173.68,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999402870,3.2,173.67,173.63,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999403063,3.2,173.67,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999403267,8.94695695,173.74,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999403268,3.2,173.73,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999403566,3.2,173.73,173.63,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1753999403772,5.7579,173.7,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753999404071,3.2,173.69,173.66,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1753999404268,3.2,173.73,173.63,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1753999404570,3.2,173.7,173.63,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753999404773,5.7584,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753999404971,3.2,173.67,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999405473,3.2,173.67,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753999405668,3.2,173.73,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999405860,3.2,173.73,173.63,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753999406768,3.2,173.73,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999406966,3.2,173.7,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999407168,3.2,173.7,173.63,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753999408070,3.2,173.7,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999408271,8.94695695,173.74,173.64,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753999408474,3.16,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999409065,3.16,173.64,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999409268,3.16,173.67,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999409467,3.16,173.65,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999409665,3.16,173.65,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999410472,8.94695695,173.68,173.56,122.92695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999410675,3.16,173.63,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999410866,3.16,173.63,173.54,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1753999410867,3.16,173.63,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999411469,3.16,173.59,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753999411969,3.16,173.56,173.51,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753999412162,3.16,173.58,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999412673,3.16,173.6,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999413067,5.7611,173.6,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753999413275,3.16,173.59,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999413466,8.94695695,173.64,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999413467,3.16,173.63,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999413668,8.9208,173.61,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999413963,8.9208,173.61,173.54,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999413964,3.16,173.61,173.54,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999414474,3.16,173.66,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999415170,3.16,173.67,173.6,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999415366,3.16,173.67,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999415769,3.16,173.66,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999416569,3.16,173.66,173.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999416875,3.16,173.69,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999417071,3.16,173.69,173.63,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999417271,8.94695695,173.76,173.63,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999417469,3.16,173.71,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999417668,3.16,173.71,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753999418072,3.16,173.73,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999418371,3.16,173.75,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999418579,3.16,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753999418775,3.16,173.8,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999419773,3.16,173.8,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999420175,3.16,173.75,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1753999420378,3.16,173.74,173.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753999420572,3.16,173.74,173.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999420883,3.16,173.72,173.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999421172,388.14207326,173.83,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999421173,8.94695695,173.75,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999421374,3.16,173.74,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999421782,3.16,173.74,173.67,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753999421783,5.7577,173.7,173.67,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753999421973,5.7577,173.7,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999421974,8.94695695,173.75,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999422183,3.16,173.71,173.64,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999422380,5.7586,173.68,173.64,395.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753999422678,3.16,173.71,173.61,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999423471,3.16,173.71,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999423675,8.94695695,173.72,173.61,122.90695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999423676,3.16,173.68,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999423878,3.16,173.67,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999424075,3.16,173.67,173.64,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753999424282,3.16,173.73,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999424575,11.5084,173.81,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999424576,5.7588,173.67,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753999424778,8.94695695,173.71,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999424979,3.16,173.7,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999425176,8.94695695,173.68,173.61,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999425383,3.16,173.67,173.61,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999426279,8.94695695,173.68,173.61,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999426280,3.16,173.68,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999427082,8.9186,173.68,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999427278,3.16,173.72,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999427784,3.16,173.69,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999427977,3.16,173.69,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999428180,3.16,173.72,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999429180,8.9171,173.72,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999429381,3.16,173.75,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999429783,5.7569,173.73,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753999430079,3.16,173.78,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999430285,3.16,173.75,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753999430986,3.16,173.73,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999431278,3.16,173.73,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999431475,3.16,173.71,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999431878,8.94695695,173.66,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999432079,3.16,173.62,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999432275,3.16,173.62,173.53,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999432581,3.16,173.62,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999432780,3.16,173.62,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999433080,3.16,173.61,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999433486,8.9207,173.61,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999433778,8.94695695,173.65,173.54,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999433978,3.16,173.63,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999434185,3.16,173.63,173.6,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1753999434378,3.16,173.67,173.6,122.821]
["bitfinex-derivatives","SOLF0:USTF0",1753999434681,3.16,173.67,173.6,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999435284,3.16,173.67,173.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999436981,5.7593,173.66,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753999437182,3.16,173.65,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999437585,3.16,173.65,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999437984,3.16,173.65,173.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999438179,5.7588,173.67,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999438180,3.16,173.67,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999438491,3.11,173.67,173.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999439078,3.11,173.67,173.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999439484,3.11,173.67,173.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999439885,5.7596,173.65,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753999440087,3.11,173.64,173.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999440591,3.11,173.64,173.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999441588,3.11,173.63,173.56,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999441795,3.11,173.6,173.58,119.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753999442110,3.11,173.58,173.48,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999442389,3.11,173.57,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999442903,3.11,173.55,173.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999443395,12.05695695,173.58,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999443698,3.11,173.58,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999444190,3.11,173.58,173.49,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999444191,3.11,173.58,173.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999444688,3.11,173.57,173.53,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1753999444895,3.11,173.65,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999445096,8.94695695,173.59,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999445492,3.11,173.58,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999445688,8.94695695,173.64,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753999445689,5.7639,173.52,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753999445895,3.11,173.52,173.48,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999446094,26.24695695,173.64,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999446095,3.11,173.56,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999446292,3.11,173.56,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999446293,8.8726,173.56,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999446595,3.11,173.56,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999447100,8.94695695,173.57,173.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999447300,3.11,173.56,173.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999447503,3.11,173.59,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999448205,5.7623,173.57,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753999448397,3.11,173.55,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999448595,3.11,173.59,173.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999448798,8.94695695,173.6,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753999448799,5.7631,173.54,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753999449098,3.11,173.53,173.47,8.94695695]
["bitfinex-derivatives","SOLF0:USTF0",1753999449297,3.11,173.53,173.5,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999449493,3.11,173.53,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753999450308,8.8734,173.53,173.5,122.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753999450708,3.11,173.53,173.5,122.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753999451113,5.36125551,173.57,173.5,122.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753999451114,3.11,173.56,173.5,122.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753999451311,3.11,173.56,173.51,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1753999451512,3.11,173.56,173.5,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999452012,3.11,173.5,173.45,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999452209,3.11,173.48,173.45,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999452516,3.11,173.46,173.45,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999452706,3.11,173.45,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999452913,3.11,173.42,173.39,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999453208,3.11,173.47,173.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999453515,3.11,173.46,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1753999453814,4.77080606,173.58,173.38,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999453815,3.11,173.44,173.38,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999454019,5.36125551,173.45,173.38,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999454312,3.11,173.41,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999454510,5.7671,173.42,173.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999454715,3.11,173.46,173.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999455210,3.11,173.46,173.4,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753999455411,3.11,173.49,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999455813,5.7656,173.47,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753999456012,3.11,173.47,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999456317,5.36125551,173.53,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753999456618,5.36125551,173.53,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999456619,3.11,173.48,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999457012,3.11,173.51,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999457206,3.11,173.51,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999457412,8.9644148,173.55,173.46,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999457618,3.11,173.54,173.46,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999457916,3.11,173.54,173.45,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753999458715,3.11,173.51,173.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753999458911,3.11,173.51,173.43,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753999459620,5.7656,173.47,173.43,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753999459924,8.9644148,173.52,173.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999460217,8.8766,173.44,173.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999460414,3.11,173.44,173.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753999460812,3.11,173.44,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999461012,3.11,173.46,173.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999461410,1.00337341,173.58,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999461617,3.11,173.54,173.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999462021,3.11,173.54,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753999462223,3.11,173.57,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999462517,3.11,173.57,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999462722,3.11,173.57,173.47,8.9644148]
["bitfinex-derivatives","SOLF0:USTF0",1753999462723,3.11,173.57,173.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999462912,3.11,173.57,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999463118,8.8726,173.56,173.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999463317,8.8726,173.56,173.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753999463318,3.11,173.56,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999463720,8.9644148,173.61,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999463918,3.11,173.55,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999465119,3.11,173.6,173.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999465324,8.872,173.58,173.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999465523,3.11,173.61,173.53,8.9644148]
["bitfinex-derivatives","SOLF0:USTF0",1753999465729,122.8844148,173.67,173.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999466024,4.0476573,173.66,173.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999466221,3.11,173.65,173.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999467226,3.11,173.65,173.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999467426,3.11,173.65,173.59,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999467721,3.11,173.65,173.55,8.9644148]
["bitfinex-derivatives","SOLF0:USTF0",1753999467920,3.11,173.65,173.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999468328,5.7602,173.63,173.58,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753999468526,5.7602,173.63,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999468727,3.15,173.65,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999469227,8.9106,173.62,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999469423,3.15,173.62,173.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999469625,8.9104,173.62,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999470727,3.15,173.69,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999471223,8.9096,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999471427,3.15,173.65,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999471729,8.9644148,173.73,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999471926,3.15,173.71,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999472124,3.15,173.69,173.6,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753999472327,3.15,173.69,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999472722,3.15,173.62,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999472921,3.15,173.61,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999473129,5.7605,173.62,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999473327,8.9105,173.62,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999473528,8.9105,173.62,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999473724,5.7605,173.62,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999473930,3.15,173.69,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999474125,3.15,173.67,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999474331,3.15,173.66,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999474633,5.7609,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999474829,3.15,173.61,173.58,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1753999475230,3.15,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999475630,8.9108,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999476132,3.15,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999476336,3.15,173.61,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999476631,4.77080606,173.7,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999476632,3.15,173.66,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999477031,5.7596,173.65,173.6,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753999477225,4.77080606,173.72,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999477430,3.15,173.68,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999477636,5.7593,173.66,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753999477833,5.7593,173.66,173.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753999478134,3.15,173.68,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999478529,3.15,173.75,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999478728,4.06302774,173.74,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999479030,4.06302774,173.73,173.65,8.9644148]
["bitfinex-derivatives","SOLF0:USTF0",1753999479229,3.15,173.72,173.68,8.9644148]
["bitfinex-derivatives","SOLF0:USTF0",1753999479431,3.15,173.75,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999479733,5.7566,173.74,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999479932,3.15,173.75,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999480533,3.15,173.74,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999481636,3.15,173.76,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999481834,3.15,173.82,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999483438,5.7556,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999483628,3.15,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999483832,3.15,173.76,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999484032,8.9644148,173.82,173.71,8.9644148]
["bitfinex-derivatives","SOLF0:USTF0",1753999484231,3.15,173.74,173.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999484736,8.9064,173.74,173.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999484940,3.15,173.78,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999485133,5.7554,173.77,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753999485435,3.15,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999485736,3.15,173.83,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753999486332,3.15,173.83,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999486333,3.15,173.83,173.75,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1753999486536,3.15,173.83,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999487237,3.15,173.8,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999487436,3.15,173.8,173.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753999487632,5.7555,173.77,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753999487831,8.9055,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999488031,8.9644148,173.81,173.72,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999488329,3.15,173.8,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999488834,3.15,173.8,173.73,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753999489141,3.15,173.8,173.73,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999489342,3.15,173.8,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999489536,3.15,173.77,173.7,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999489737,8.9074,173.71,173.68,122.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753999490041,3.15,173.69,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999490242,8.9644148,173.75,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753999490436,8.9644148,173.75,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999490437,3.15,173.74,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999490837,5.7579,173.7,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999491040,5.35058771,173.74,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999491238,3.15,173.69,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999491437,5.35058771,173.7,173.6,5.35058771]
["bitfinex-derivatives","SOLF0:USTF0",1753999491438,3.15,173.68,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999491635,3.15,173.68,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999492236,3.15,173.71,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999492435,3.15,173.71,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999492740,5.35058771,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999492741,3.15,173.75,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999493443,8.9076,173.71,173.68,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753999493643,3.15,173.74,173.64,8.94207098]
["bitfinex-derivatives","SOLF0:USTF0",1753999493943,3.15,173.74,173.67,8.94207098]
["bitfinex-derivatives","SOLF0:USTF0",1753999494142,3.15,173.74,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999494542,8.9069,173.73,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999494938,3.15,173.73,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999495238,8.9072,173.72,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999495944,3.15,173.72,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999496242,3.15,173.78,173.68,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753999496542,3.15,173.78,173.68,119.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753999497044,3.15,173.71,173.69,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1753999498545,9.1068,173.73,173.69,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1753999498846,3.35,173.72,173.69,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1753999499643,3.35,173.78,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999499945,3.35,173.78,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999500345,5.7564,173.75,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753999500545,3.35,173.74,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999500745,3.35,173.74,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999501146,9.1064,173.74,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999501444,3.35,173.76,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999501648,8.94207098,173.82,173.7,122.50207098]
["bitfinex-derivatives","SOLF0:USTF0",1753999501846,7.38175396,173.81,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999502148,3.35,173.79,173.72,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753999502337,3.35,173.79,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999502540,8.94207098,173.78,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999502742,3.35,173.77,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999502945,3.35,173.74,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999503145,3.35,173.71,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753999503546,9.1084,173.68,173.65,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1753999503743,3.35,173.67,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999503948,9.109,173.66,173.63,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999504141,8.94207098,173.72,173.59,430.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999504142,8.94207098,173.72,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753999504443,8.94207098,173.72,173.59,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999504444,8.94207098,173.66,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999504642,3.35,173.65,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999504946,3.35,173.62,173.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999505253,5.7613,173.6,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753999505549,8.94207098,173.67,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999505749,3.35,173.66,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999505957,3.35,173.66,173.57,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753999506143,5.7613,173.6,173.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999506345,3.35,173.59,173.56,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753999506844,3.35,173.59,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999507044,3.35,173.6,173.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999507247,3.35,173.6,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999507648,9.1111,173.6,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999507852,3.35,173.63,173.55,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1753999508148,5.7607,173.61,173.56,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999508348,3.35,173.6,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999508752,9.1112,173.6,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999509149,3.35,173.62,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999509349,3.35,173.64,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999510350,4.7361846,173.7,173.49,8.94207098]
["bitfinex-derivatives","SOLF0:USTF0",1753999510351,3.35,173.6,173.49,8.94207098]
["bitfinex-derivatives","SOLF0:USTF0",1753999510547,3.35,173.6,173.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753999510750,3.35,173.6,173.51,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999511053,8.94207098,173.58,173.44,387.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999511245,8.94207098,173.55,173.45,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753999511444,3.35,173.54,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999511649,12.29207098,173.54,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999511857,5.7644,173.5,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753999512054,5.7644,173.5,173.45,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753999512256,3.35,173.48,173.45,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753999512461,3.35,173.47,173.44,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1753999512646,3.35,173.46,173.44,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1753999512849,5.7659,173.46,173.44,387.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999513054,3.35,173.5,173.44,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999513458,3.35,173.5,173.44,387.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999513967,5.7659,173.46,173.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999514174,3.35,173.5,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999514464,3.35,173.5,173.41,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999514766,3.35,173.44,173.41,122.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753999514967,5.36604478,173.46,173.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999515156,5.7664,173.44,173.4,119.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753999515359,3.35,173.42,173.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999515556,3.35,173.42,173.4,122.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753999515758,3.35,173.42,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999516166,3.35,173.47,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999516555,5.36604478,173.48,173.39,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753999516761,3.35,173.47,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999517055,5.7661,173.45,173.41,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753999517259,3.35,173.45,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999517865,3.35,173.42,173.39,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999518064,3.35,173.42,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999518267,3.35,173.42,173.39,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753999518268,3.35,173.42,173.39,119.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753999518461,3.35,173.42,173.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999518663,3.35,173.46,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999518858,5.36604478,173.5,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999519061,3.35,173.45,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999519763,3.35,173.47,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999520163,3.35,173.48,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999520561,3.35,173.48,173.41,118.92604478]
["bitfinex-derivatives","SOLF0:USTF0",1753999520758,3.35,173.51,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999521266,3.35,173.5,173.47,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753999522063,17.3,173.64,173.47,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753999522064,3.35,173.55,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999522271,3.35,173.55,173.49,5.36604478]
["bitfinex-derivatives","SOLF0:USTF0",1753999522472,3.35,173.55,173.51,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753999522672,3.35,173.54,173.51,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753999523071,3.35,173.54,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999523773,3.35,173.53,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999524073,3.35,173.51,173.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999524268,3.35,173.47,173.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999524466,3.35,173.46,173.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999524662,3.35,173.46,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999524868,3.35,173.51,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999525570,3.35,173.51,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999526067,3.35,173.55,173.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999526273,3.35,173.55,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999526468,5.7619,173.58,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999526676,3.35,173.61,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999527074,5.7613,173.6,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753999527377,3.35,173.61,173.55,5.36604478]
["bitfinex-derivatives","SOLF0:USTF0",1753999527677,3.35,173.61,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999527876,9.1107,173.61,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999528376,3.22,173.6,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999528672,3.22,173.65,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999528872,387.42,173.75,173.62,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753999528873,5.7588,173.67,173.62,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753999529178,3.22,173.71,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999530378,8.9794,173.65,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999531673,8.94575287,173.66,173.55,12.16575287]
["bitfinex-derivatives","SOLF0:USTF0",1753999531874,3.22,173.65,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999532878,8.9807,173.62,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999533068,5.7607,173.62,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999533272,3.22,173.65,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999533473,8.9804,173.62,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999534275,3.22,173.65,173.55,8.94575287]
["bitfinex-derivatives","SOLF0:USTF0",1753999534478,8.94575287,173.63,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999534681,3.22,173.62,173.51,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753999534877,8.9812,173.6,173.52,8.94575287]
["bitfinex-derivatives","SOLF0:USTF0",1753999535077,3.22,173.65,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999535281,5.7602,173.63,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999535482,3.22,173.63,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999536278,3.22,173.68,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999536789,5.7607,173.62,173.57,119.222]
["bitfinex-derivatives","SOLF0:USTF0",1753999536982,8.9807,173.62,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999537178,3.22,173.61,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999537782,3.22,173.62,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999537986,3.22,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999538478,8.94575287,173.69,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999538681,3.22,173.65,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999538877,5.761,173.61,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999539083,8.94575287,173.66,173.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753999539084,3.22,173.58,173.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753999539286,3.22,173.65,173.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753999539781,3.22,173.65,173.56,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753999540087,5.7599,173.64,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999540390,3.22,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999541086,3.22,173.61,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753999541289,3.22,173.61,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999542789,8.94575287,173.68,173.57,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999543091,3.22,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999543789,3.22,173.67,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753999543979,3.22,173.66,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999544183,5.7586,173.68,173.59,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999544184,8.94575287,173.74,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999544486,3.22,173.7,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999545183,3.22,173.72,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999545383,5.7575,173.71,173.66,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999545587,3.22,173.69,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999545790,3.22,173.77,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999545986,3.22,173.73,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999546994,3.22,173.73,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999547188,3.22,173.73,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753999547189,3.22,173.73,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999547587,3.22,173.72,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999549398,3.22,173.72,173.65,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753999549591,3.22,173.7,173.65,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753999549790,3.22,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999549991,3.22,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999550195,3.22,173.73,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999550694,3.22,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999550896,3.22,173.69,173.65,8.56803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999551088,3.22,173.76,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999551288,3.22,173.76,173.71,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999551596,3.22,173.76,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999552587,3.22,173.75,173.71,118.64803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999552787,3.22,173.78,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999552994,3.22,173.78,173.72,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753999553492,5.7553,173.78,173.72,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753999553793,3.22,173.79,173.71,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999553993,3.22,173.76,173.71,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999554298,5.7556,173.77,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999554794,3.22,173.75,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999554994,3.22,173.74,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999555194,3.22,173.73,173.71,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999555495,3.22,173.73,173.71,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753999555896,3.22,173.79,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999556293,5.7559,173.76,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999556493,3.22,173.73,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999556697,3.22,173.72,173.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753999557092,5.34803059,173.78,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999557294,3.22,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999559097,16.2414846,173.86,173.68,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753999559098,3.31,173.75,173.68,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753999559301,3.31,173.72,173.68,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1753999559691,3.31,173.72,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999559898,3.31,173.73,173.68,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999560092,3.31,173.79,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999560398,3.31,173.79,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999560597,3.31,173.79,173.74,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753999560901,5.7556,173.77,173.72,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753999561094,3.31,173.74,173.72,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753999561295,3.31,173.77,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999561496,3.31,173.77,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999561693,3.31,173.76,173.73,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753999561906,5.34803059,173.83,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753999562209,3.31,173.75,173.73,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753999562403,5.755,173.79,173.74,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753999562599,3.31,173.78,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999562906,9.0653,173.78,173.72,127.55503059]
["bitfinex-derivatives","SOLF0:USTF0",1753999563096,3.31,173.77,173.72,127.55503059]
["bitfinex-derivatives","SOLF0:USTF0",1753999563498,3.31,173.77,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999563698,3.31,173.77,173.69,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999564600,5.7566,173.74,173.69,11.10603059]
["bitfinex-derivatives","SOLF0:USTF0",1753999564801,3.31,173.73,173.69,14.35603059]
["bitfinex-derivatives","SOLF0:USTF0",1753999565107,3.31,173.71,173.69,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1753999565807,5.34803059,173.75,173.65,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999566108,3.31,173.67,173.64,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753999566296,3.31,173.67,173.64,122.1495]
["bitfinex-derivatives","SOLF0:USTF0",1753999566695,3.31,173.67,173.64,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753999566903,5.34803059,173.73,173.66,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1753999567101,5.34803059,173.73,173.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999567102,3.31,173.66,173.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999567308,3.31,173.66,173.64,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753999567509,3.31,173.66,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753999567710,3.31,173.7,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999567905,5.34803059,173.67,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999568308,3.31,173.6,173.58,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999568508,3.31,173.6,173.58,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753999568713,3.31,173.6,173.58,122.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753999569008,3.31,173.64,173.57,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999569310,5.7607,173.61,173.57,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999569505,3.31,173.6,173.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999569815,3.31,173.58,173.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999570004,3.31,173.57,173.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999570806,3.31,173.57,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999570807,3.31,173.6,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999571105,5.34803059,173.61,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999571106,5.7621,173.57,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999571310,3.31,173.55,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999571703,3.31,173.53,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999571903,3.31,173.52,173.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999572107,5.34803059,173.59,173.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999572308,3.31,173.55,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999572712,3.31,173.56,173.52,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753999572902,5.7623,173.57,173.52,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753999573101,5.34803059,173.62,173.51,118.48803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999573308,3.31,173.65,173.53,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999573608,3.31,173.63,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753999573800,5.7607,173.62,173.56,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753999574001,3.31,173.67,173.58,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999574310,3.31,173.65,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999574616,5.34803059,173.69,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999574913,5.34803059,173.69,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999574914,3.31,173.64,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999575110,3.31,173.64,173.62,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753999575709,3.31,173.64,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753999575911,3.31,173.7,173.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999576116,3.31,173.68,173.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999576409,5.7582,173.69,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999576714,3.31,173.66,173.64,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753999576911,5.34803059,173.73,173.62,5.34803059]
["bitfinex-derivatives","SOLF0:USTF0",1753999577112,3.31,173.67,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999577415,5.34803059,173.73,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999577416,3.31,173.68,173.65,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753999577615,3.31,173.68,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999578212,5.34803059,173.73,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999578410,3.31,173.71,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999578612,3.31,173.71,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753999578811,3.31,173.71,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999579117,5.34803059,173.77,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999579411,3.31,173.75,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999579615,3.31,173.74,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999579816,3.31,173.71,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999580010,3.31,173.7,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999580416,3.31,173.68,173.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999580915,3.31,173.66,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999581109,3.31,173.66,173.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999581410,3.31,173.62,173.6,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753999582019,5.34803059,173.65,173.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999582218,5.34803059,173.61,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999582409,5.34803059,173.59,173.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999582609,3.31,173.58,173.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999583117,3.31,173.54,173.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999583517,3.31,173.5,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999583815,3.31,173.5,173.38,387.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999583816,3.31,173.5,173.44,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753999584116,3.31,173.48,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753999584419,3.31,173.47,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999584617,3.31,173.5,173.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999584814,3.31,173.5,173.43,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753999585010,3.31,173.5,173.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999585212,3.31,173.53,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999586013,9.0736,173.53,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753999586217,3.31,173.53,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999586618,9.0734,173.53,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753999586815,3.31,173.53,173.45,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999587015,3.31,173.53,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999587216,3.31,173.53,173.49,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753999587417,3.31,173.52,173.45,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999587614,3.31,173.52,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999587817,3.31,173.52,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753999588319,3.31,173.52,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999588819,3.03,173.57,173.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999589019,3.03,173.57,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999589212,3.03,173.56,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999589514,3.03,173.56,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999589719,3.03,173.55,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999590019,3.03,173.61,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999590221,3.03,173.56,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753999590423,8.96756868,173.59,173.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999590621,3.03,173.58,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999591015,5.763,173.54,173.49,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1753999591216,3.03,173.53,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999591618,3.03,173.55,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999592020,3.03,173.55,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999592219,8.96756868,173.59,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999592220,3.03,173.52,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999592416,3.03,173.55,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999592720,3.03,173.51,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999592925,3.03,173.51,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999593126,3.03,173.5,173.47,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753999593320,3.03,173.5,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999593521,3.03,173.49,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999594425,3.03,173.51,173.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999594824,3.03,173.51,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999595029,8.96756868,173.61,173.48,12.10756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999595323,3.03,173.6,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999595520,3.03,173.54,173.5,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753999595726,5.7629,173.55,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999595727,3.03,173.53,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999596126,3.03,173.51,173.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999596327,3.03,173.54,173.48,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999596527,3.03,173.54,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999596925,3.03,173.55,173.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753999597328,3.03,173.5,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999597829,3.03,173.52,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999598324,5.7646,173.5,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753999598527,8.96756868,173.53,173.41,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999598726,3.03,173.49,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999599028,3.03,173.44,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999599327,3.03,173.43,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999599527,3.03,173.43,173.36,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1753999599730,3.03,173.43,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999600131,5.7674,173.41,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753999600436,3.03,173.43,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999600938,3.03,173.4,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999601236,5.7683,173.38,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999601432,3.03,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999601735,3.03,173.37,173.34,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1753999602132,3.03,173.36,173.32,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1753999602334,3.03,173.37,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999603228,8.96756868,173.35,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999603435,3.03,173.34,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999603735,5.7706,173.32,173.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753999603931,3.03,173.31,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999604330,3.03,173.34,173.25,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1753999604535,3.03,173.34,173.16,9.97147758]
["bitfinex-derivatives","SOLF0:USTF0",1753999604536,3.03,173.31,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999604833,5.7719,173.28,173.23,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1753999605028,3.03,173.27,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999605429,8.8022,173.27,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753999605634,3.03,173.28,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753999605837,3.03,173.28,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999606038,3.03,173.31,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999606431,3.03,173.31,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753999606637,117.69144139,173.45,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999606833,3.03,173.39,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999607231,3.03,173.39,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753999607435,3.03,173.39,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999607640,3.03,173.39,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999607839,3.03,173.38,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999608032,3.03,173.38,173.26,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999608033,3.03,173.38,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999608237,8.96756868,173.41,173.33,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753999608539,3.03,173.35,173.33,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753999608740,8.7996,173.35,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999608941,3.03,173.35,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999609143,3.03,173.35,173.26,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1753999609144,3.03,173.34,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999610038,8.96756868,173.4,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999610039,3.03,173.31,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999610245,5.7716,173.29,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999610438,3.03,173.28,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999610634,3.03,173.39,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999610839,3.03,173.37,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999611140,3.03,173.37,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999611547,3.03,173.37,173.3,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999611845,3.03,173.37,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999612137,3.03,173.44,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999612344,5.7671,173.42,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753999612541,3.03,173.4,173.37,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753999612746,8.96756868,173.45,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999612942,3.03,173.39,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999613139,3.03,173.39,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999613339,3.03,173.38,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999613545,3.03,173.38,173.35,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1753999613840,3.03,173.38,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999614045,3.03,173.38,173.36,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753999614240,3.03,173.41,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999614539,3.03,173.41,173.38,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753999614843,3.03,173.42,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999615044,3.03,173.41,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999615240,3.03,173.42,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999615437,3.03,173.45,173.38,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999615645,3.03,173.45,173.29,512.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753999615646,3.03,173.45,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753999615838,3.03,173.46,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999616440,399.2644,173.57,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999616441,3.03,173.47,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999616946,8.96756868,173.48,173.35,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999617151,3.03,173.43,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753999617749,3.03,173.43,173.38,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1753999617750,3.03,173.42,173.38,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1753999617945,5.7669,173.43,173.38,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1753999617946,3.03,173.41,173.38,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1753999618653,3.12,173.45,173.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999618954,3.12,173.45,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753999619138,5.7674,173.41,173.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999619337,3.12,173.42,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999619753,3.12,173.4,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999620046,3.12,173.42,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999620246,5.7674,173.41,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753999620443,3.12,173.41,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999620642,3.12,173.41,173.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999621046,3.12,173.43,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999621453,5.7673,173.42,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753999621754,8.96756868,173.44,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999621755,3.12,173.4,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999621949,3.12,173.43,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999622146,3.12,173.43,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999622542,3.12,173.4,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999623646,8.96756868,173.41,173.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753999623952,3.12,173.35,173.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999624550,3.12,173.32,173.29,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1753999624746,3.12,173.31,173.29,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1753999625045,3.12,173.31,173.29,390.77]
["bitfinex-derivatives","SOLF0:USTF0",1753999625448,3.12,173.33,173.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999625649,3.12,173.33,173.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999626245,3.12,173.41,173.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999626651,3.12,173.37,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999627349,3.12,173.36,173.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753999627552,3.12,173.32,173.29,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1753999627748,3.12,173.3,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999628449,3.12,173.33,173.24,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999628653,3.12,173.33,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999628955,3.12,173.35,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999629151,3.12,173.35,173.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999630358,3.12,173.32,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999630747,5.7712,173.3,173.25,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1753999630953,3.12,173.29,173.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999631656,3.12,173.33,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999631847,3.12,173.33,173.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999632052,3.12,173.33,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999632261,3.12,173.31,173.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999632558,3.12,173.34,173.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999632760,8.96756868,173.39,173.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999632958,3.12,173.32,173.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999633164,3.12,173.32,173.29,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1753999633355,8.96756868,173.39,173.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999633556,3.12,173.38,173.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999633758,3.12,173.38,173.3,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1753999634257,5.7696,173.35,173.3,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1753999634454,3.12,173.36,173.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999634656,3.12,173.38,173.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999634850,12.08756868,173.38,173.29,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753999635055,3.12,173.37,173.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999635258,5.7701,173.33,173.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999635562,8.8901,173.33,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753999635763,3.12,173.32,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999635957,3.12,173.31,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999636153,3.12,173.31,173.27,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753999636355,3.12,173.3,173.27,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753999636957,3.12,173.3,173.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999638167,3.12,173.29,173.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999638352,8.96756868,173.28,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753999638558,3.12,173.27,173.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999639161,3.12,173.27,173.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999639758,3.12,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753999639955,3.12,173.27,173.17,8.96756868]
["bitfinex-derivatives","SOLF0:USTF0",1753999639956,3.12,173.3,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999640973,5.7714,173.29,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753999641162,3.12,173.28,173.24,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1753999641359,3.12,173.3,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999641761,3.12,173.26,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999642160,8.8914,173.29,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999642461,3.12,173.26,173.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999642660,3.12,173.27,173.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999642870,3.12,173.23,173.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999643168,3.12,173.22,173.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999643468,3.12,173.22,173.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999644064,3.12,173.26,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999644264,3.12,173.26,173.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999644465,3.12,173.26,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999644870,5.38036931,173.27,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999645070,3.12,173.26,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999645271,3.12,173.24,173.19,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753999645470,3.12,173.24,173.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999646069,3.12,173.24,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753999646264,3.12,173.24,173.16,118.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1753999646265,3.12,173.23,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999646465,3.12,173.23,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753999646667,3.12,173.27,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999646868,5.38036931,173.27,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999647171,11.15246931,173.27,173.22,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753999647374,3.12,173.23,173.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999647574,5.38036931,173.27,173.22,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753999647873,3.12,173.27,173.22,5.38036931]
["bitfinex-derivatives","SOLF0:USTF0",1753999648070,3.12,173.27,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999648366,3.16,173.28,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753999648875,11.15096931,173.32,173.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999649068,3.16,173.29,173.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999649272,3.16,173.29,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1753999649667,3.16,173.29,173.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999649874,3.16,173.32,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999650266,3.16,173.31,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1753999650470,3.16,173.38,173.29,5.38036931]
["bitfinex-derivatives","SOLF0:USTF0",1753999650673,3.16,173.4,173.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999650866,3.16,173.4,173.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753999650867,3.16,173.4,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999651171,3.16,173.45,173.34,8.73036931]
["bitfinex-derivatives","SOLF0:USTF0",1753999651369,3.16,173.41,173.34,8.73036931]
["bitfinex-derivatives","SOLF0:USTF0",1753999651668,3.16,173.47,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999651873,8.9261,173.45,173.39,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753999652071,3.16,173.47,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999652379,3.16,173.45,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753999652578,3.16,173.44,173.4,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753999652768,3.16,173.43,173.4,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753999652968,3.16,173.46,173.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999653178,3.16,173.45,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999654176,3.16,173.45,173.08,169.18218465]
["bitfinex-derivatives","SOLF0:USTF0",1753999654177,3.16,173.43,173.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999654873,3.16,173.42,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999655074,5.7679,173.4,173.34,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753999655573,3.16,173.37,173.34,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753999655772,3.16,173.36,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999655974,3.16,173.36,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999656174,4.75786051,173.45,173.29,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999656477,8.97473632,173.37,173.29,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1753999656678,3.16,173.33,173.29,121.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753999657078,8.97473632,173.37,173.29,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999657379,3.16,173.31,173.29,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999657768,3.16,173.36,173.29,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999657975,3.16,173.36,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999658567,3.16,173.36,173.29,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753999658568,3.16,173.35,173.29,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753999658774,3.16,173.35,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999659074,3.16,173.35,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753999659274,3.16,173.35,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999659679,5.7688,173.37,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753999659883,3.16,173.36,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753999660081,3.16,173.36,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999660273,3.16,173.37,173.31,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753999660874,3.16,173.37,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999661383,3.16,173.37,173.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753999661782,3.16,173.37,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999661984,3.16,173.39,173.29,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999662282,3.16,173.39,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999662484,5.7676,173.41,173.34,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753999662684,4.75786051,173.46,173.32,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999662884,8.9264,173.44,173.37,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753999663084,8.9264,173.44,173.32,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999663085,4.17740353,173.43,173.32,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999663382,3.16,173.41,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999663977,3.16,173.41,173.35,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1753999664172,3.16,173.41,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999664574,3.16,173.4,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753999664785,3.16,173.4,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999665681,3.16,173.39,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999665881,8.97473632,173.46,173.32,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999666087,8.97473632,173.43,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999666282,3.16,173.42,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999666484,8.97473632,173.43,173.32,121.67473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999666783,3.16,173.4,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999667387,3.16,173.4,173.35,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753999667587,3.16,173.39,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999668283,3.16,173.39,173.36,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1753999668484,3.16,173.39,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999668781,3.16,173.44,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999669383,3.16,173.44,173.35,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999669586,3.16,173.43,173.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999670287,3.16,173.43,173.39,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753999670487,3.16,173.42,173.39,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753999670992,8.97473632,173.48,173.35,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999671189,3.16,173.47,173.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999671587,3.16,173.46,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999672186,3.16,173.52,173.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999672390,3.16,173.52,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999672585,3.16,173.52,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1753999672792,3.16,173.56,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999672981,3.16,173.54,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999673181,3.16,173.54,173.43,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999673182,3.16,173.54,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999673584,5.7633,173.54,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753999673788,5.7633,173.54,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999673789,3.16,173.52,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999673988,3.16,173.51,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999674690,3.16,173.5,173.44,8.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1753999674994,3.16,173.48,173.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999675291,3.16,173.52,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753999675487,5.3621806,173.55,173.47,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753999675791,3.16,173.48,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753999675980,5.3621806,173.55,173.46,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753999676181,3.16,173.49,173.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999676385,5.3621806,173.53,173.43,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999676583,3.16,173.52,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999676888,5.7641,173.51,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1753999677297,3.16,173.5,173.45,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753999677486,5.7641,173.51,173.45,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753999677892,3.16,173.48,173.45,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753999678092,5.3621806,173.56,173.45,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999678295,3.16,173.54,173.47,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999678889,3.16,173.54,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999679191,3.16,173.53,173.51,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1753999679989,3.16,173.53,173.52,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753999680188,3.16,173.56,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999680391,3.16,173.61,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999680590,3.16,173.59,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999681298,3.16,173.57,173.52,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753999681594,3.16,173.57,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999681990,8.5221806,173.56,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999682191,3.16,173.55,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999682392,3.16,173.55,173.45,121.0021806]
["bitfinex-derivatives","SOLF0:USTF0",1753999682591,3.16,173.52,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999683399,3.16,173.56,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999683690,3.16,173.54,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999683998,3.16,173.52,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999684391,3.16,173.5,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999684696,5.3621806,173.53,173.44,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999684898,5.3621806,173.53,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999685094,3.16,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999685294,3.16,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1753999686800,3.16,173.52,173.46,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999686997,3.16,173.52,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999687198,5.3621806,173.57,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999687199,3.16,173.51,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999688194,3.16,173.51,173.49,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1753999688395,3.16,173.53,173.48,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999688600,3.16,173.54,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999688796,3.16,173.55,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999689103,3.16,173.53,173.44,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999689299,3.16,173.49,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753999689503,3.16,173.51,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999689699,3.16,173.51,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999690000,3.16,173.53,173.5,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1753999690203,3.16,173.52,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999690808,3.16,173.56,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999691005,3.16,173.55,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999691395,5.3621806,173.56,173.46,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999691606,3.16,173.51,173.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753999692005,5.7642,173.51,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753999692306,3.16,173.49,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999693007,3.16,173.51,173.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753999693206,3.16,173.51,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999693401,3.16,173.56,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999693610,4.73851349,173.59,173.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753999693611,3.16,173.55,173.49,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999693913,3.16,173.54,173.53,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753999694302,3.16,173.55,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999694505,3.16,173.52,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999694703,5.3621806,173.54,173.44,117.8021806]
["bitfinex-derivatives","SOLF0:USTF0",1753999694909,5.7638,173.52,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753999695108,3.16,173.51,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753999695308,3.16,173.51,173.43,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999695515,3.16,173.51,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999695706,3.16,173.49,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999696008,3.16,173.47,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753999696313,3.16,173.45,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753999696914,3.16,173.47,173.42,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1753999697102,11.5249,173.56,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999697103,3.16,173.45,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999697811,3.16,173.45,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753999698012,3.16,173.45,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999698204,5.7666,173.44,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753999698408,3.16,173.42,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999698609,3.16,173.41,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999698808,3.16,173.41,173.39,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1753999699017,3.16,173.4,173.35,117.7821806]
["bitfinex-derivatives","SOLF0:USTF0",1753999699310,3.16,173.42,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999699507,3.16,173.4,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999700310,3.16,173.4,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999700507,3.16,173.39,173.35,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753999700712,3.16,173.39,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999700908,3.16,173.39,173.26,61.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753999701108,3.16,173.38,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999701314,3.16,173.38,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999701613,3.16,173.38,173.36,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1753999702315,3.16,173.37,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999702713,3.16,173.37,173.36,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1753999702912,3.16,173.38,173.36,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1753999703315,3.16,173.41,173.35,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753999703613,3.16,173.41,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999703814,3.16,173.38,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999704111,7.89851349,173.48,173.35,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999704317,3.16,173.46,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999704515,3.16,173.52,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999704709,9.94505493,173.51,173.45,11.1280806]
["bitfinex-derivatives","SOLF0:USTF0",1753999704913,3.16,173.49,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999705214,3.16,173.49,173.47,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999705421,3.16,173.49,173.47,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999705917,5.7635,173.53,173.47,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999705918,5.7635,173.53,173.47,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999706119,3.16,173.5,173.47,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999706314,3.16,173.52,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999706513,4.73851349,173.57,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999706715,3.16,173.51,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999706914,3.16,173.51,173.49,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999707114,3.16,173.57,173.49,8.4621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999707317,4.73851349,173.59,173.4,117.8021806]
["bitfinex-derivatives","SOLF0:USTF0",1753999707318,3.16,173.55,173.51,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999707511,3.16,173.55,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999707920,3.16,173.55,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753999708722,3.16,173.55,173.54,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1753999708917,3.16,173.55,173.53,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999709122,5.7614,173.59,173.53,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999709322,3.07,173.56,173.53,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999709524,4.73851349,173.62,173.53,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999709724,3.07,173.55,173.53,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999710522,3.07,173.55,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999710824,3.07,173.55,173.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999711025,3.07,173.53,173.44,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999711724,3.07,173.51,173.44,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999712020,5.7648,173.49,173.44,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999712227,3.07,173.51,173.38,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1753999712525,3.07,173.43,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999712723,3.07,173.39,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999712918,5.3621806,173.44,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999713120,3.07,173.43,173.36,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999713320,3.07,173.43,173.3,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999713321,3.07,173.46,173.4,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999713527,3.07,173.44,173.38,5.3621806]
["bitfinex-derivatives","SOLF0:USTF0",1753999713824,3.07,173.43,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999714014,3.07,173.42,173.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999714220,3.07,173.48,173.38,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999714417,3.07,173.46,173.38,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999714629,3.07,173.44,173.38,8.6521806]
["bitfinex-derivatives","SOLF0:USTF0",1753999714826,4.18766079,173.45,173.4,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753999714827,5.7661,173.45,173.4,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753999715024,3.07,173.42,173.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999715224,3.07,173.42,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999715620,3.07,173.42,173.39,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753999716726,3.07,173.42,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999717518,3.07,173.48,173.36,12.26087273]
["bitfinex-derivatives","SOLF0:USTF0",1753999717722,3.07,173.42,173.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999717922,3.07,173.39,173.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999718224,5.7684,173.38,173.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999718526,8.97087273,173.4,173.28,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999718721,3.07,173.34,173.27,121.35087273]
["bitfinex-derivatives","SOLF0:USTF0",1753999718922,3.07,173.32,173.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999719323,3.07,173.39,173.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999720228,3.07,173.39,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999721327,3.07,173.36,173.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753999721527,3.07,173.35,173.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999722032,3.07,173.4,173.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999722726,3.07,173.4,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753999722930,3.07,173.4,173.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999723428,3.07,173.4,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999724733,3.07,173.4,173.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999725031,3.07,173.4,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999725231,3.07,173.37,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999725431,3.07,173.37,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999726025,3.07,173.44,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999726222,3.07,173.41,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999726422,3.07,173.36,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999726728,3.07,173.35,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999726928,3.07,173.38,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753999727127,3.07,173.37,173.34,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1753999727331,3.07,173.37,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999727527,3.07,173.36,173.33,118.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753999727726,3.07,173.36,173.33,121.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753999728025,3.07,173.36,173.34,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753999728225,3.07,173.36,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999728432,3.07,173.36,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999729532,3.07,173.41,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999730030,8.97087273,173.42,173.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1753999730333,3.07,173.37,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999731638,3.07,173.36,173.33,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1753999731940,3.07,173.36,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999733240,5.769,173.36,173.33,118.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753999733436,3.07,173.35,173.33,121.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753999733640,3.07,173.41,173.33,121.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753999733939,3.07,173.37,173.34,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753999735039,3.07,173.37,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999735344,3.07,173.43,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999735738,5.7682,173.39,173.35,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753999735939,3.07,173.38,173.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999736539,3.07,173.36,173.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753999736837,3.07,173.34,173.32,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1753999737032,3.07,173.34,173.32,121.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753999737231,3.07,173.34,173.32,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1753999737640,3.07,173.39,173.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999737840,5.37031835,173.38,173.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999738036,3.07,173.37,173.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999739241,5.7698,173.34,173.31,118.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753999739442,9.0898,173.34,173.31,121.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753999739641,9.0898,173.34,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999739840,3.32,173.34,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999740041,3.32,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999740343,5.7697,173.34,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999740544,3.32,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999741643,3.32,173.39,173.31,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1753999742245,3.32,173.39,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999742439,3.32,173.39,173.31,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1753999742845,5.7696,173.35,173.32,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753999743141,3.32,173.33,173.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999743346,3.32,173.33,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999743539,3.32,173.33,173.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753999743942,3.32,173.29,173.27,121.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753999744248,3.32,173.29,173.27,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1753999744443,3.32,173.29,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1753999744638,3.32,173.3,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999745040,3.32,173.4,173.29,8.72031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999745339,3.32,173.38,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999745537,3.32,173.36,173.34,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753999745740,3.32,173.36,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999745938,3.32,173.36,173.34,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753999746137,3.32,173.42,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999746336,5.37031835,173.43,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999746538,9.0889,173.37,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999746742,3.32,173.37,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999747143,3.32,173.36,173.34,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753999747446,3.32,173.36,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999747642,3.32,173.36,173.34,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1753999748450,3.32,173.42,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753999748748,3.32,173.42,173.34,8.72031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999749248,5.7686,173.38,173.34,8.72031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999749450,3.32,173.36,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999750047,3.32,173.36,173.34,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1753999750551,3.32,173.42,173.34,8.72031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999750741,3.32,173.42,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999751250,3.32,173.42,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999751449,5.7684,173.38,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999751645,3.32,173.4,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999751945,3.32,173.43,173.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999752151,3.32,173.39,173.36,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753999752351,3.32,173.39,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999752743,3.32,173.46,173.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999752950,3.32,173.44,173.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999753653,3.32,173.44,173.38,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753999754052,4.18950413,173.43,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999754256,3.32,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753999754451,5.37031835,173.42,173.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753999754655,3.32,173.41,173.34,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1753999755252,5.7687,173.38,173.34,121.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753999755456,3.32,173.39,173.34,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1753999755857,5.769,173.37,173.34,121.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753999756156,3.32,173.36,173.34,121.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753999756354,5.37031835,173.4,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999756552,3.32,173.37,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999756752,3.32,173.37,173.32,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999756956,3.32,173.37,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999757154,5.37031835,173.42,173.32,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999757155,10.1256267,173.42,173.32,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999757361,3.32,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999757765,3.32,173.35,173.33,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753999758563,3.32,173.34,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999758762,3.32,173.36,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999758963,3.32,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999759166,5.37031835,173.4,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999759361,5.37031835,173.38,173.27,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999759565,5.7708,173.31,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1753999759757,3.32,173.3,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999759962,5.37031835,173.36,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999760264,3.32,173.34,173.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999760460,5.37031835,173.36,173.26,505.07031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999760461,3.32,173.31,173.26,505.07031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999760768,3.32,173.36,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999760962,10.1256267,173.38,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999760963,3.32,173.34,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999761163,9.0898,173.34,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999761863,3.32,173.34,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999762259,4.75530835,173.39,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999762473,5.7696,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999762766,3.32,173.38,173.3,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753999762967,3.32,173.36,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999763162,4.21519993,173.35,173.31,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999763374,3.32,173.38,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999763561,4.2154006,173.37,173.31,117.57031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999763763,3.32,173.35,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999763963,3.32,173.35,173.31,117.57031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999764158,9.0896,173.35,173.32,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753999764365,3.32,173.38,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999764558,4.75530835,173.39,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999764559,3.32,173.36,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999764766,3.32,173.34,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999765469,3.32,173.33,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999765872,3.32,173.36,173.29,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753999766070,4.21551339,173.35,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999766271,3.32,173.37,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999766471,3.32,173.35,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999766671,3.32,173.34,173.29,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999766972,3.32,173.36,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999767172,3.32,173.33,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999767372,3.32,173.32,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753999767574,3.32,173.32,173.3,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1753999767773,3.32,173.32,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1753999768075,3.32,173.32,173.29,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1753999768371,3.08,173.38,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999768565,4.21429063,173.37,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999768771,3.08,173.35,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999768971,5.7703,173.33,173.29,117.9513]
["bitfinex-derivatives","SOLF0:USTF0",1753999769176,3.08,173.38,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999769373,3.08,173.36,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999769571,8.8499,173.34,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999769973,3.08,173.34,173.31,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753999770173,3.08,173.34,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999770369,3.08,173.39,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999770572,4.79203735,173.4,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999770573,3.08,173.37,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999770772,7.29471752,173.36,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999770972,3.08,173.36,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999771273,8.8492,173.36,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999771971,4.79203735,173.41,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999772166,11.5308,173.47,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999772167,7.29661867,173.4,173.36,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999772371,21.0414167,173.47,173.38,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999772372,4.79203735,173.44,173.38,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999772571,8.8473,173.42,173.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999772770,7.2973644,173.41,173.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999772971,5.7667,173.43,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999773275,3.08,173.44,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999773580,7.29707534,173.43,173.4,11.13781835]
["bitfinex-derivatives","SOLF0:USTF0",1753999773774,3.08,173.43,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999774479,3.08,173.46,173.4,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999774675,3.08,173.44,173.4,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999774876,3.08,173.42,173.4,14.28801835]
["bitfinex-derivatives","SOLF0:USTF0",1753999775070,8.8465,173.44,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999775267,7.29606606,173.43,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999775471,3.08,173.43,173.41,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753999775671,3.08,173.43,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999776073,3.08,173.42,173.4,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999776273,3.08,173.42,173.4,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999776577,3.08,173.42,173.4,14.28801835]
["bitfinex-derivatives","SOLF0:USTF0",1753999776776,3.08,173.42,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999776976,8.8465,173.44,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999777177,3.08,173.43,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999777476,3.08,173.43,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999777880,4.79203735,173.48,173.42,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999778080,3.08,173.46,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999778274,3.08,173.49,173.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999778579,3.08,173.46,173.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999779172,3.08,173.5,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999779373,3.08,173.48,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999779576,3.08,173.47,173.45,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1753999780172,3.08,173.52,173.46,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1753999780376,3.08,173.5,173.44,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999780576,3.08,173.5,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999780779,3.08,173.53,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753999780978,3.08,173.52,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999781179,3.08,173.5,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999781378,4.23470542,173.49,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999781580,3.08,173.47,173.45,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1753999782378,4.79203735,173.54,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999782578,3.08,173.52,173.44,11.13661835]
["bitfinex-derivatives","SOLF0:USTF0",1753999782779,3.08,173.5,173.44,11.13661835]
["bitfinex-derivatives","SOLF0:USTF0",1753999783181,5.7651,173.48,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753999783383,3.08,173.46,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1753999783576,3.08,173.45,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999783783,3.08,173.52,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753999783978,3.08,173.5,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999784180,3.08,173.48,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999784482,3.08,173.48,173.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999784483,5.37031835,173.47,173.38,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999784682,3.08,173.46,173.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999785385,3.08,173.47,173.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999785578,5.37031835,173.53,173.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999785773,4.23008716,173.52,173.42,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999785973,3.08,173.5,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999786385,3.08,173.46,173.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999786990,5.7655,173.47,173.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999787285,3.08,173.45,173.43,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1753999787484,3.08,173.44,173.42,14.28731835]
["bitfinex-derivatives","SOLF0:USTF0",1753999787680,5.37031835,173.51,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999787880,3.08,173.42,173.4,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999788088,3.08,173.46,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999788294,3.08,173.46,173.38,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999788474,3.08,173.42,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999789082,5.37031835,173.45,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999789386,3.08,173.44,173.36,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753999789581,3.08,173.37,173.35,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753999790585,3.08,173.37,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999790980,3.08,173.37,173.34,396.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753999791179,3.08,173.36,173.34,396.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753999791583,3.08,173.36,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753999791788,3.08,173.4,173.32,120.44031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999792480,3.08,173.4,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999792986,3.08,173.4,173.32,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753999793587,3.08,173.35,173.33,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753999793784,3.08,173.35,173.33,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753999794789,5.7689,173.37,173.33,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753999794990,3.08,173.35,173.33,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1753999795382,3.08,173.33,173.24,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1753999795588,3.08,173.33,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999796891,3.08,173.34,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999797189,5.7691,173.36,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999797388,3.08,173.33,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999797789,5.7681,173.39,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999797982,3.08,173.41,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999798183,3.08,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999798385,3.22,173.37,173.35,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753999798688,3.22,173.37,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999799088,3.22,173.41,173.33,14.38031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999799289,3.22,173.41,173.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1753999799593,3.22,173.35,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999799790,3.22,173.34,173.31,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753999799991,3.22,173.34,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999800193,3.22,173.34,173.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999800493,3.22,173.39,173.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999800790,3.22,173.34,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999801090,3.22,173.33,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999801294,3.22,173.32,173.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753999801992,5.37031835,173.4,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999802191,3.22,173.37,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999802392,5.7706,173.32,173.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753999802586,3.22,173.31,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999802791,3.22,173.31,173.29,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753999802986,5.37031835,173.34,173.24,392.97031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999803191,3.22,173.33,173.25,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753999803397,3.22,173.3,173.28,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753999803595,3.22,173.35,173.29,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999803798,3.22,173.35,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999803997,3.22,173.33,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999804196,3.22,173.4,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999804402,3.22,173.38,173.31,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753999804598,3.22,173.38,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999804898,4.79203735,173.43,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999804899,3.22,173.37,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753999805095,3.22,173.39,173.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999805299,3.22,173.37,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999805495,3.22,173.36,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999806997,5.37031835,173.37,173.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999807195,3.22,173.36,173.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999807402,5.37031835,173.37,173.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999807596,3.22,173.31,173.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999808301,3.22,173.29,173.25,117.19031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999808597,3.22,173.29,173.26,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753999808800,3.22,173.31,173.24,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999808994,3.22,173.31,173.24,396.613]
["bitfinex-derivatives","SOLF0:USTF0",1753999809190,3.22,173.31,173.24,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1753999811091,3.22,173.31,173.25,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753999811294,3.22,173.31,173.24,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1753999811495,3.22,173.31,173.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999811696,3.22,173.3,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999811895,3.22,173.32,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999812098,3.22,173.32,173.26,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999812099,3.22,173.34,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999812795,3.22,173.34,173.27,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999813003,3.22,173.41,173.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999813202,3.22,173.39,173.31,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999813392,3.22,173.39,173.32,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753999813795,3.22,173.39,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999813996,3.22,173.39,173.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999814296,3.22,173.37,173.35,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999814696,3.22,173.37,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999815404,3.22,173.43,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999815698,3.22,173.41,173.33,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999815902,3.22,173.36,173.33,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999816303,3.22,173.36,173.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999816602,5.7685,173.38,173.33,11.14031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999816803,8.9878,173.4,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999816998,3.22,173.4,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999817207,3.22,173.39,173.37,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999817400,10.1623557,173.47,173.37,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999817712,3.22,173.4,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999817904,3.22,173.4,173.33,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999818103,5.37031835,173.41,173.32,120.35031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999818308,3.22,173.39,173.32,117.11031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999818497,3.22,173.39,173.3,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999818703,4.23575323,173.38,173.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753999819006,3.22,173.37,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999819608,3.22,173.34,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999819802,3.22,173.34,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999820207,3.22,173.4,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999820406,3.22,173.4,173.32,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999820605,3.22,173.4,173.34,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999820801,4.79203735,173.44,173.34,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999820802,3.22,173.44,173.36,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999821007,3.22,173.42,173.38,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999821201,3.22,173.39,173.36,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999821508,3.22,173.39,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999821909,5.37031835,173.44,173.34,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999822114,5.37031835,173.4,173.33,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753999822408,3.22,173.32,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999822910,5.7691,173.36,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753999823108,3.22,173.36,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999823306,3.22,173.41,173.3,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999823507,5.7688,173.37,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999823812,3.22,173.39,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999824208,8.9892,173.36,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999824607,3.22,173.36,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999824812,5.37031835,173.38,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999825109,3.22,173.37,173.3,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999825814,3.22,173.37,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999826015,3.22,173.37,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999826511,3.22,173.37,173.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999826714,3.22,173.41,173.32,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999826901,3.22,173.39,173.32,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999827106,3.22,173.39,173.32,14.38061835]
["bitfinex-derivatives","SOLF0:USTF0",1753999827510,3.22,173.39,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753999828413,5.7696,173.35,173.32,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1753999828610,3.2,173.39,173.31,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753999828806,4.79203735,173.42,173.31,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753999828807,3.2,173.37,173.31,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753999829005,3.2,173.37,173.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999829507,3.2,173.34,173.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999829815,3.2,173.37,173.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999830506,5.37031835,173.38,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999830507,3.2,173.28,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999831106,5.37031835,173.29,173.21,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753999831107,8.9733,173.24,173.21,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1753999831412,4.79203735,173.33,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999831413,3.2,173.26,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999831612,8.9736,173.23,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999831809,3.2,173.26,173.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1753999832012,3.2,173.26,173.17,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1753999832310,9.6164368,173.25,173.18,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1753999832513,3.2,173.24,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999832811,3.2,173.24,173.17,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1753999833006,3.2,173.24,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999833208,3.2,173.28,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999833701,5.7721,173.27,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1753999833908,5.7721,173.27,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999834207,5.7726,173.26,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999834414,8.9726,173.26,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999834614,8.9726,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999834808,3.2,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999835411,8.9726,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999835606,3.2,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999836017,3.2,173.32,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999836315,3.2,173.31,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999836514,3.2,173.29,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999836715,8.9722,173.27,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999837017,3.2,173.27,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999837310,8.972,173.27,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999837507,3.2,173.29,173.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999837909,8.9714,173.29,173.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999838608,3.2,173.29,173.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999839715,3.2,173.29,173.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999839912,3.2,173.28,173.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999840111,5.37031835,173.29,173.2,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1753999840306,5.7722,173.27,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753999840614,3.2,173.28,173.22,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1753999840812,3.2,173.28,173.23,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999841018,3.2,173.28,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999841219,3.2,173.28,173.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999841417,8.9719,173.28,173.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999841718,3.2,173.3,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999841916,3.2,173.27,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999842218,3.2,173.3,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999843319,5.37031835,173.33,173.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999843613,3.2,173.31,173.23,8.56031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999843820,4.27662563,173.3,173.23,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999844016,7.47617378,173.29,173.22,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1753999844213,3.2,173.29,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999844714,3.2,173.29,173.22,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753999844715,3.2,173.28,173.22,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1753999845417,3.2,173.28,173.19,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999845618,3.2,173.28,173.2,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1753999845821,5.7729,173.25,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753999846117,3.2,173.28,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999847116,5.7728,173.25,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999847313,5.7728,173.25,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999847819,4.79203735,173.33,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999847820,3.2,173.3,173.24,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999848018,3.2,173.3,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999848219,3.2,173.3,173.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999848415,3.2,173.3,173.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999848819,5.7714,173.29,173.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999849016,3.2,173.32,173.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999849317,3.2,173.32,173.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999849920,8.9706,173.32,173.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999850121,3.2,173.38,173.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999850317,3.2,173.35,173.3,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999850530,3.2,173.35,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999851618,3.2,173.34,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999851819,3.2,173.36,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999852019,10.1623557,173.41,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999852020,3.2,173.35,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999852430,8.9696,173.35,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999852632,4.79203735,173.42,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999852633,3.2,173.4,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999852929,3.2,173.39,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999853331,398.1223557,173.46,173.36,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999853526,3.2,173.44,173.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999853820,3.2,173.4,173.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999854022,3.2,173.38,173.36,8.56031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999854224,5.7682,173.39,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999854419,8.9682,173.39,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999854621,3.2,173.39,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999854823,5.7678,173.4,173.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999855126,8.9676,173.41,173.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999855627,5.7666,173.44,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753999855926,5.7666,173.44,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999855927,3.2,173.44,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999856625,3.2,173.49,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999856822,3.2,173.47,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999857222,3.2,173.51,173.42,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999857427,3.2,173.49,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999858018,8.9648,173.49,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753999858228,3.2,173.48,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999858430,5.37031835,173.54,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999858727,3.16,173.52,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999858922,3.16,173.52,173.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999859329,3.16,173.52,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999859530,5.37031835,173.6,173.49,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999859725,3.16,173.58,173.49,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999860035,3.16,173.53,173.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999860230,3.16,173.53,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999860629,3.16,173.5,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999860828,3.16,173.49,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999861030,5.7647,173.5,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1753999861229,3.16,173.49,173.45,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1753999861430,3.16,173.48,173.45,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1753999861632,3.16,173.53,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999861837,3.16,173.51,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999862335,4.79203735,173.57,173.41,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753999862336,3.16,173.49,173.41,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1753999862841,3.16,173.49,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999863535,5.37031835,173.5,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999863536,3.16,173.46,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999863830,11.5231,173.59,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999863831,3.16,173.48,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999864029,5.7645,173.5,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999864235,3.16,173.48,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1753999864436,5.7645,173.5,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999864636,17.86351113,173.59,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999864637,3.16,173.49,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999864933,5.37031835,173.54,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999865131,3.16,173.48,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999865631,5.37031835,173.54,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999865830,8.53031835,173.52,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999866038,3.16,173.51,173.45,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1753999867037,3.16,173.51,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999867737,3.16,173.53,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999867939,3.16,173.53,173.42,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999867940,3.16,173.53,173.44,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999868135,3.16,173.51,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999868836,5.7652,173.48,173.44,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753999869138,5.37031835,173.5,173.44,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753999869340,3.16,173.45,173.44,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753999869642,16.89251835,173.6,173.41,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1753999869643,3.16,173.44,173.41,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1753999869844,3.16,173.44,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999870141,5.7658,173.46,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999870435,3.16,173.45,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999872147,8.9263,173.45,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999872445,3.16,173.45,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999872640,3.16,173.51,173.42,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999872842,3.16,173.56,173.49,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999873235,5.7635,173.53,173.49,11.13501835]
["bitfinex-derivatives","SOLF0:USTF0",1753999873442,3.16,173.52,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999873843,3.16,173.52,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999874341,3.16,173.52,173.49,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999874644,3.16,173.5,173.49,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999875146,3.16,173.5,173.49,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999875341,3.16,173.5,173.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999875645,5.7646,173.5,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753999875843,3.16,173.49,173.45,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999876039,5.37031835,173.55,173.45,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999876342,3.16,173.46,173.41,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999876549,5.37031835,173.51,173.41,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999876550,3.16,173.5,173.41,119.88031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999876743,3.16,173.45,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753999876939,3.16,173.45,173.43,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1753999877950,3.16,173.45,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753999878148,3.16,173.45,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999878344,5.37031835,173.51,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999878552,3.16,173.5,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999878739,3.16,173.5,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753999879044,3.16,173.45,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999881348,3.16,173.45,173.41,116.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999881549,3.16,173.44,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999881947,3.16,173.44,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999882939,3.16,173.48,173.39,8.64031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999883143,3.16,173.46,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999883345,5.37031835,173.45,173.38,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999883546,3.16,173.44,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999883747,3.16,173.44,173.37,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999883946,5.37031835,173.45,173.37,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999883947,5.7679,173.4,173.37,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999884148,3.16,173.38,173.37,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999885249,5.37031835,173.45,173.34,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999885250,3.16,173.42,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999885548,3.16,173.42,173.35,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999886343,4.25972912,173.41,173.35,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999886655,3.16,173.4,173.35,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1753999886851,5.7686,173.38,173.35,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1753999887045,3.16,173.37,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999887250,3.16,173.36,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999887450,3.16,173.36,173.34,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999887650,3.16,173.42,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999887847,4.26018788,173.41,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999888048,3.16,173.37,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999888857,8.9287,173.37,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999889155,3.16,173.37,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753999889357,3.2,173.42,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999889556,8.9679,173.4,173.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999889752,8.9679,173.4,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999890150,3.2,173.39,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999890350,5.768,173.39,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999890548,3.2,173.38,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999891052,10.1156848,173.45,173.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999891258,3.2,173.43,173.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999891457,3.2,173.41,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999891758,3.2,173.38,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999891954,8.968,173.4,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999892154,3.2,173.38,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999892454,3.2,173.43,173.34,119.59031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999892654,3.2,173.41,173.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999892851,4.27511234,173.4,173.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999893047,3.2,173.36,173.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753999893450,4.74536645,173.42,173.34,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1753999893652,3.2,173.37,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999893853,5.37031835,173.41,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999894048,3.2,173.39,173.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999894252,3.2,173.37,173.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999895055,5.7694,173.35,173.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999895255,3.2,173.34,173.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753999895861,3.2,173.4,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999896067,5.7692,173.36,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999896464,3.2,173.37,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999896663,3.2,173.36,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999896862,3.2,173.41,173.33,116.51031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999897165,4.27712105,173.4,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999897359,4.27712105,173.39,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999897565,13.24552105,173.38,173.34,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753999897761,3.2,173.37,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999898360,3.2,173.36,173.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999898561,3.2,173.35,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999898766,8.9699,173.34,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999898971,3.2,173.33,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999899169,3.2,173.38,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999899466,5.769,173.36,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999899666,10.1156848,173.41,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999899869,3.2,173.35,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999900168,3.2,173.38,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999900365,3.2,173.36,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999900872,4.27410116,173.35,173.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999901169,3.2,173.32,173.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999902163,5.37031835,173.37,173.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999902364,3.2,173.35,173.26,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999902670,5.771,173.31,173.27,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999902867,3.2,173.3,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999903065,5.7715,173.29,173.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999903260,3.2,173.34,173.26,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999904066,8.9719,173.28,173.26,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753999904266,8.9719,173.28,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999904462,5.7709,173.31,173.26,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999904667,5.7709,173.31,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999904972,3.2,173.35,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999905364,5.7711,173.3,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999905562,5.7711,173.3,173.26,122.24241835]
["bitfinex-derivatives","SOLF0:USTF0",1753999905859,5.7711,173.3,173.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999906370,8.9711,173.3,173.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999906869,3.2,173.34,173.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999907067,3.2,173.34,173.31,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999907268,3.2,173.34,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999907763,3.2,173.36,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999907965,3.2,173.36,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999908468,3.2,173.43,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999908672,3.2,173.41,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999908867,5.769,173.37,173.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1753999909071,3.2,173.4,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999909666,3.2,173.37,173.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999910073,8.57031835,173.37,173.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753999910373,3.2,173.32,173.26,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999910570,3.2,173.32,173.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753999910764,3.2,173.3,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999910964,3.2,173.29,173.26,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999911171,3.2,173.29,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999911369,5.7711,173.3,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999911568,8.9711,173.3,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999911768,3.2,173.3,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999912173,8.9713,173.29,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999912373,8.9713,173.29,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999912569,3.2,173.29,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999912872,8.9713,173.29,173.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999914570,5.37031835,173.35,173.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999914777,3.2,173.34,173.3,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999915072,5.37031835,173.39,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999915272,3.2,173.37,173.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999915469,3.2,173.37,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999915679,3.2,173.37,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999916067,5.37031835,173.44,173.34,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999916267,3.2,173.4,173.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999916474,3.2,173.4,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999916671,8.9673,173.42,173.38,11.13841835]
["bitfinex-derivatives","SOLF0:USTF0",1753999916871,3.2,173.47,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999917174,5.37031835,173.45,173.35,116.39031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999917374,3.2,173.39,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999917672,5.37031835,173.45,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999917869,3.2,173.43,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753999918985,3.12,173.44,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999919185,3.12,173.44,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999919374,3.12,173.43,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999919576,3.12,173.46,173.4,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999919783,3.12,173.46,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999920281,3.12,173.44,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999920581,5.7649,173.49,173.42,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999920781,3.12,173.49,173.45,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999920987,3.12,173.49,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999921783,3.12,173.55,173.45,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999921988,4.28751479,173.54,173.45,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999922184,3.12,173.52,173.45,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999922386,4.76111842,173.57,173.49,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999922582,3.12,173.55,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999922888,3.12,173.54,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999923387,5.37031835,173.59,173.49,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999923587,3.12,173.53,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999923783,5.37031835,173.59,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999924088,5.7636,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999924481,5.37031835,173.59,173.47,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999924677,3.12,173.55,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999925289,5.7635,173.53,173.51,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999925592,5.7635,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999925783,3.12,173.54,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999925985,5.37031835,173.61,173.51,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999926190,3.12,173.55,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999926490,3.12,173.54,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999926985,5.7634,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999927187,5.37031835,173.57,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999927392,5.7634,173.53,173.48,14.41511835]
["bitfinex-derivatives","SOLF0:USTF0",1753999927690,5.7634,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999928186,5.7638,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999928484,5.37031835,173.57,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999928785,5.7644,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999929490,3.12,173.51,173.47,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753999929683,3.12,173.56,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999930088,8.8841,173.51,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999930692,5.7638,173.52,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999930991,3.12,173.58,173.51,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999931590,3.12,173.58,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999931987,5.37031835,173.61,173.51,11.13411835]
["bitfinex-derivatives","SOLF0:USTF0",1753999931988,5.7626,173.56,173.51,11.13411835]
["bitfinex-derivatives","SOLF0:USTF0",1753999932194,3.12,173.55,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999932393,3.12,173.58,173.53,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999932593,5.7621,173.57,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999932793,3.12,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999932995,5.37031835,173.63,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999933195,3.12,173.57,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999933592,8.8821,173.57,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999933795,3.12,173.57,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999934395,3.12,173.56,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999934800,3.12,173.56,173.53,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999935295,3.12,173.56,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999935486,3.12,173.56,173.53,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999935690,3.12,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999936996,8.8824,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999937195,3.12,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999937493,8.8821,173.57,173.53,11.13371835]
["bitfinex-derivatives","SOLF0:USTF0",1753999937692,3.12,173.57,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999938000,3.12,173.56,173.53,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999938193,3.12,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999938500,3.12,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999939196,3.12,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999939497,3.12,173.62,173.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999939702,3.12,173.62,173.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999939892,3.12,173.68,173.59,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999940098,3.12,173.66,173.59,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999940293,3.12,173.66,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999940496,5.7603,173.63,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999940792,3.12,173.62,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999941798,8.8804,173.62,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999942192,3.12,173.62,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999942796,3.12,173.69,173.61,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999943005,4.21371993,173.68,173.61,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999943197,5.37031835,173.72,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999943390,3.12,173.7,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999944098,3.12,173.7,173.54,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1753999944099,3.12,173.69,173.61,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999944501,3.12,173.63,173.61,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999944697,5.37031835,173.7,173.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999944902,3.12,173.69,173.61,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999945099,5.7602,173.63,173.61,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999945298,3.12,173.62,173.61,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999945801,8.8804,173.62,173.61,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999945997,3.12,173.61,173.59,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999946294,5.37031835,173.68,173.59,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999946501,3.12,173.61,173.59,8.65031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999946696,3.12,173.61,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999946890,3.12,173.67,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999947301,3.12,173.62,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999947801,3.12,173.62,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999947998,8.8804,173.62,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999948193,4.76111842,173.72,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753999948399,3.23,173.69,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999948596,3.23,173.69,173.63,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999949601,3.23,173.69,173.65,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999949802,5.7576,173.71,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999950004,3.23,173.7,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999950207,3.23,173.69,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999950401,3.23,173.7,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999951409,5.7568,173.73,173.69,11.12811835]
["bitfinex-derivatives","SOLF0:USTF0",1753999951708,3.23,173.72,173.69,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999951902,3.23,173.79,173.69,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999952206,3.23,173.79,173.65,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999952207,3.23,173.75,173.65,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999952403,5.7579,173.7,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753999952603,3.23,173.69,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999953107,3.23,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999953706,8.9879,173.7,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999953906,3.23,173.69,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999954107,5.7583,173.69,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999954409,3.23,173.69,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999954707,3.23,173.69,173.67,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999954902,3.23,173.73,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999955103,3.23,173.73,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999955802,5.37031835,173.76,173.66,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999956008,3.23,173.73,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999956210,4.21563365,173.72,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999956403,3.23,173.7,173.62,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999956608,4.21446792,173.69,173.6,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999956805,5.7602,173.63,173.6,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999957004,3.23,173.67,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999957904,3.23,173.63,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999958303,3.23,173.65,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999958509,3.23,173.64,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999959205,3.23,173.67,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999959411,3.23,173.63,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999959712,4.76111842,173.67,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999959906,3.23,173.61,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999960308,3.23,173.59,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999960611,3.23,173.59,173.56,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999960807,3.23,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999961007,3.23,173.6,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999961408,5.37031835,173.66,173.54,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1753999961409,4.24572731,173.59,173.54,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999961607,3.23,173.57,173.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999961809,5.37031835,173.6,173.5,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999961810,5.7627,173.56,173.52,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1753999962012,5.7627,173.56,173.52,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753999962213,3.23,173.54,173.52,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753999962403,3.23,173.54,173.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999962606,3.23,173.57,173.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999962908,3.23,173.53,173.5,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753999963110,3.23,173.52,173.5,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753999963412,3.23,173.56,173.51,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999963714,4.25249014,173.55,173.51,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999963906,3.23,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999964111,4.76111842,173.59,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999964415,4.76111842,173.59,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999964416,4.25687477,173.58,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999964714,7.99111842,173.59,173.57,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999964715,3.23,173.59,173.57,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999964904,3.23,173.59,173.57,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999964905,4.25766873,173.58,173.57,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999965105,4.25766873,173.58,173.57,14.28231835]
["bitfinex-derivatives","SOLF0:USTF0",1753999965612,4.25641979,173.58,173.57,14.28231835]
["bitfinex-derivatives","SOLF0:USTF0",1753999966113,4.25641979,173.58,173.57,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999966814,4.25641979,173.58,173.57,14.28231835]
["bitfinex-derivatives","SOLF0:USTF0",1753999967109,3.23,173.62,173.57,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999967313,4.25924839,173.61,173.6,14.28131835]
["bitfinex-derivatives","SOLF0:USTF0",1753999967512,3.23,173.64,173.6,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999967713,7.48975276,173.63,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999967912,4.76111842,173.67,173.62,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999968211,3.23,173.65,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999968407,4.25975314,173.64,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999968612,7.48975314,173.64,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999968814,3.23,173.64,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999969211,4.24354073,173.63,173.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753999969417,4.2435281,173.62,173.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753999969716,3.23,173.61,173.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753999970415,3.23,173.61,173.6,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1753999970611,3.23,173.63,173.6,124.76131835]
["bitfinex-derivatives","SOLF0:USTF0",1753999970816,3.23,173.62,173.6,124.76131835]
["bitfinex-derivatives","SOLF0:USTF0",1753999971415,3.23,173.62,173.61,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753999971615,3.23,173.62,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999971817,3.23,173.63,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999972015,3.23,173.63,173.61,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753999972215,3.23,173.65,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999972618,3.23,173.64,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999972818,3.23,173.64,173.62,14.28051835]
["bitfinex-derivatives","SOLF0:USTF0",1753999973514,3.23,173.64,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999973712,5.7595,173.65,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999973916,3.23,173.64,173.62,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999974113,3.23,173.64,173.62,14.28051835]
["bitfinex-derivatives","SOLF0:USTF0",1753999975618,3.23,173.63,173.61,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753999975920,3.23,173.63,173.61,14.28091835]
["bitfinex-derivatives","SOLF0:USTF0",1753999976718,3.23,173.63,173.61,8.52031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999977317,3.23,173.63,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753999978018,3.23,173.63,173.61,14.28091835]
["bitfinex-derivatives","SOLF0:USTF0",1753999979121,3.23,173.63,173.62,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753999979314,3.32,173.64,173.62,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753999979720,3.32,173.7,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999979923,3.32,173.68,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999980117,3.32,173.68,173.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753999980416,3.32,173.72,173.65,8.67031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999980620,3.32,173.7,173.65,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999980823,3.32,173.7,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999981218,3.32,173.68,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999981418,3.32,173.64,173.61,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999981620,3.32,173.66,173.57,8.67031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999981820,5.7608,173.61,173.58,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999982025,3.32,173.59,173.58,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999982323,3.32,173.61,173.58,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999982523,3.32,173.61,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999982724,5.37031835,173.67,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999982922,5.37031835,173.63,173.53,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1753999983124,4.25774652,173.62,173.54,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999983318,3.32,173.58,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999983522,3.32,173.53,173.51,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999983721,3.32,173.52,173.51,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999984322,3.32,173.52,173.45,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753999984620,3.32,173.52,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999985124,5.37031835,173.55,173.45,115.73031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999985322,3.32,173.49,173.45,115.73031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999985725,3.32,173.51,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999986025,3.32,173.5,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999986226,3.32,173.52,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999986528,3.32,173.51,173.49,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999986826,3.32,173.5,173.49,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999987925,3.32,173.5,173.49,116.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753999988226,3.32,173.52,173.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753999988426,3.32,173.52,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999988722,3.32,173.56,173.49,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753999989226,5.7633,173.54,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753999989527,3.32,173.52,173.5,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753999989721,3.32,173.55,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999989927,3.32,173.55,173.53,119.03031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999990330,3.32,173.55,173.54,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1753999990521,5.37031835,173.62,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999990722,3.32,173.56,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999991126,3.32,173.61,173.53,115.73031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999991928,5.37031835,173.62,173.53,121.49341835]
["bitfinex-derivatives","SOLF0:USTF0",1753999992230,3.32,173.6,173.53,115.73031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999992428,3.32,173.6,173.51,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999992630,3.32,173.57,173.5,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753999993031,5.7624,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1753999993227,3.32,173.55,173.53,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753999994031,3.32,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999994230,3.32,173.56,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999994630,5.37031835,173.62,173.53,8.67031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999994822,3.32,173.61,173.53,8.67031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999995028,3.32,173.57,173.54,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1753999995227,3.32,173.56,173.54,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1753999995728,3.32,173.56,173.52,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1753999995927,3.32,173.55,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999996329,3.32,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999997028,3.32,173.57,173.54,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1753999997230,3.32,173.56,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999998234,5.7615,173.59,173.55,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753999998533,3.32,173.57,173.55,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753999998931,3.32,173.58,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999999133,3.32,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999999332,5.7611,173.6,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753999999533,3.32,173.59,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000000128,3.32,173.58,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000000334,3.32,173.58,173.51,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000000533,3.32,173.58,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000000835,5.37031835,173.62,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000001026,3.32,173.59,173.51,118.97031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000001230,5.7629,173.55,173.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000001731,3.32,173.53,173.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000002135,3.32,173.57,173.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000002433,16.28141842,173.63,173.51,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000002434,3.32,173.55,173.51,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000002635,5.7635,173.53,173.51,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000002828,5.37031835,173.56,173.43,387.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000003034,3.32,173.55,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000004234,3.32,173.55,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000004436,3.32,173.59,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000005335,3.32,173.59,173.53,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754000005637,3.32,173.59,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000005839,5.37031835,173.6,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000005840,5.7625,173.56,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000006135,3.32,173.55,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000006330,3.32,173.55,173.54,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754000006526,3.32,173.56,173.54,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754000008031,3.32,173.61,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000008335,3.22,173.63,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000008530,5.7601,173.63,173.57,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000008734,3.22,173.63,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000008935,5.37031835,173.68,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754000009129,3.22,173.66,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000009329,3.22,173.66,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000009839,3.22,173.65,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000010036,5.7593,173.66,173.61,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754000010232,3.22,173.63,173.61,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754000011140,3.22,173.63,173.62,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754000011340,3.22,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000011941,3.22,173.67,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000012139,3.22,173.65,173.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754000012339,3.22,173.63,173.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754000012533,5.7614,173.59,173.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754000012738,3.22,173.57,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000012935,3.22,173.6,173.54,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000013247,3.22,173.6,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000013434,3.22,173.59,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754000013634,3.22,173.59,173.57,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1754000014136,3.22,173.64,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754000014342,3.22,173.64,173.58,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000014644,3.22,173.64,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000014843,5.7602,173.63,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000015041,5.37031835,173.67,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000015042,3.22,173.62,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000015238,3.22,173.61,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000015437,3.22,173.61,173.58,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000015438,3.22,173.61,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754000015639,3.22,173.61,173.59,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754000017343,3.22,173.61,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000017645,3.22,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000017845,3.22,173.6,173.58,11.13181835]
["bitfinex-derivatives","SOLF0:USTF0",1754000018144,3.22,173.6,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754000018846,3.22,173.6,173.58,14.37181835]
["bitfinex-derivatives","SOLF0:USTF0",1754000019144,3.22,173.6,173.58,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754000019341,5.7613,173.6,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000019550,3.22,173.61,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000019738,3.22,173.61,173.54,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000019939,3.22,173.61,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000020540,5.7612,173.6,173.54,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000020852,3.22,173.59,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000021243,3.22,173.62,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000021752,3.22,173.66,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000021950,3.22,173.64,173.58,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000022151,3.22,173.68,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000022352,4.23766071,173.67,173.6,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000022550,7.45766071,173.66,173.6,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000022852,9.99706071,173.65,173.61,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754000023052,3.22,173.63,173.61,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754000023648,3.22,173.65,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000023948,4.76111842,173.7,173.64,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000023949,3.22,173.7,173.64,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000024152,5.7586,173.68,173.64,14.36981835]
["bitfinex-derivatives","SOLF0:USTF0",1754000024354,3.22,173.66,173.64,14.36981835]
["bitfinex-derivatives","SOLF0:USTF0",1754000024645,3.22,173.65,173.64,14.36981835]
["bitfinex-derivatives","SOLF0:USTF0",1754000025348,3.22,173.65,173.64,11.12981835]
["bitfinex-derivatives","SOLF0:USTF0",1754000025950,3.22,173.65,173.64,14.36981835]
["bitfinex-derivatives","SOLF0:USTF0",1754000026148,3.22,173.65,173.64,11.12981835]
["bitfinex-derivatives","SOLF0:USTF0",1754000027055,3.22,173.65,173.64,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000027655,5.7585,173.68,173.64,14.37001835]
["bitfinex-derivatives","SOLF0:USTF0",1754000027855,3.22,173.67,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000028052,3.22,173.66,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000028250,3.22,173.68,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000028448,3.22,173.68,173.66,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000029154,3.22,173.7,173.59,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754000029356,3.22,173.7,173.64,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000030054,3.22,173.68,173.64,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000030255,3.22,173.67,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000030558,3.22,173.74,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000030757,3.22,173.72,173.68,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000031058,5.7572,173.72,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000031255,3.22,173.71,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000031453,3.22,173.7,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000032853,3.22,173.69,173.66,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000033054,5.37031835,173.74,173.64,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000033251,5.7579,173.7,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754000033455,5.7579,173.7,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000033659,3.22,173.68,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000033859,3.22,173.68,173.66,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1754000034361,3.22,173.68,173.66,14.36931835]
["bitfinex-derivatives","SOLF0:USTF0",1754000034660,3.22,173.68,173.66,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000034863,3.22,173.66,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000035057,3.22,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000035254,3.22,173.66,173.64,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754000035456,3.22,173.71,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000035763,3.22,173.69,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000036156,3.22,173.69,173.63,8.61031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000036463,5.7589,173.67,173.63,14.37011835]
["bitfinex-derivatives","SOLF0:USTF0",1754000036761,10.13498224,173.74,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000036961,10.13498224,173.74,173.65,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000036962,3.22,173.72,173.65,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000037161,3.22,173.7,173.63,14.37021835]
["bitfinex-derivatives","SOLF0:USTF0",1754000037958,3.22,173.7,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754000038156,3.22,173.7,173.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000038356,3.12,173.65,173.62,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754000038563,3.12,173.65,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000038951,3.12,173.65,173.63,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754000039159,3.12,173.65,173.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000039675,3.12,173.63,173.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000039857,3.12,173.62,173.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000040252,5.7595,173.65,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000040454,3.12,173.7,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000040762,4.23474762,173.69,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000040965,3.12,173.66,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000041164,3.12,173.72,173.65,8.45031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000041360,3.12,173.7,173.65,8.45031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000041662,3.12,173.7,173.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000041663,3.12,173.67,173.63,8.45031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000041961,5.7582,173.69,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754000042266,4.76466389,173.73,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000042562,3.12,173.71,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754000042762,3.12,173.69,173.63,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000042960,3.12,173.69,173.63,8.45031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000043365,3.12,173.67,173.63,8.45031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000043664,3.12,173.67,173.65,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754000043861,3.12,173.67,173.65,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754000044466,3.12,173.66,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000044660,3.12,173.66,173.64,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754000044963,3.12,173.64,173.63,14.21021835]
["bitfinex-derivatives","SOLF0:USTF0",1754000046467,3.12,173.66,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754000046667,3.12,173.66,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000047063,8.8785,173.68,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000047567,3.12,173.67,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000049465,7.88466389,173.73,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000049665,14.88093505,173.78,173.69,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000049666,4.24511361,173.72,173.69,5.37031835]
["bitfinex-derivatives","SOLF0:USTF0",1754000049870,4.24511361,173.71,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000050071,3.12,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000050266,4.24554345,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000050668,7.36554345,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000050969,7.36626889,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000051165,3.12,173.72,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000051466,7.35197209,173.71,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000051665,3.12,173.71,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000052060,3.12,173.7,173.68,6.68951209]
["bitfinex-derivatives","SOLF0:USTF0",1754000052258,3.60951209,173.77,173.68,6.68951209]
["bitfinex-derivatives","SOLF0:USTF0",1754000052259,4.77465143,173.75,173.68,6.68951209]
["bitfinex-derivatives","SOLF0:USTF0",1754000052464,3.12,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000052664,4.23311088,173.73,173.7,3.60951209]
["bitfinex-derivatives","SOLF0:USTF0",1754000052864,7.35311088,173.72,173.69,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000053071,4.23311088,173.71,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000053367,7.35311088,173.71,173.7,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754000053568,7.35311088,173.71,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000054070,3.12,173.71,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000054370,3.12,173.71,173.69,8.42801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000054570,3.12,173.71,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000054869,3.12,173.75,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000055070,9.98832403,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000055273,7.35172403,173.73,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000055470,4.23172403,173.72,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000055668,3.12,173.79,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000055867,3.12,173.78,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000056468,3.12,173.82,173.73,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000056666,3.12,173.77,173.73,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000056872,3.12,173.77,173.75,8.42801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000057272,8.875,173.79,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000057573,3.12,173.77,173.75,11.10381776]
["bitfinex-derivatives","SOLF0:USTF0",1754000057781,3.12,173.77,173.75,14.18381776]
["bitfinex-derivatives","SOLF0:USTF0",1754000058272,3.12,173.77,173.75,8.42801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000058969,3.12,173.77,173.75,14.18381776]
["bitfinex-derivatives","SOLF0:USTF0",1754000059177,3.12,173.78,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000060074,3.12,173.77,173.76,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754000062276,3.12,173.79,173.76,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754000062488,5.7545,173.8,173.76,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754000063076,3.12,173.77,173.76,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754000063573,3.12,173.77,173.75,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000063873,3.12,173.77,173.7,118.18801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000064376,5.34801776,173.81,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000064377,3.12,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000064878,3.12,173.74,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000065465,5.34801776,173.81,173.72,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000065667,3.12,173.72,173.7,118.16801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000066175,3.12,173.72,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754000066377,3.12,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000066572,3.12,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000066969,3.12,173.74,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754000067166,3.12,173.8,173.73,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754000067366,3.12,173.8,173.74,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000067566,3.12,173.8,173.76,8.42801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000067973,3.12,173.79,173.76,14.18371776]
["bitfinex-derivatives","SOLF0:USTF0",1754000068173,3.12,173.78,173.76,14.18371776]
["bitfinex-derivatives","SOLF0:USTF0",1754000068873,3.14,173.77,173.76,14.18371776]
["bitfinex-derivatives","SOLF0:USTF0",1754000069073,3.14,173.77,173.76,8.42801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000069875,3.14,173.79,173.76,11.10371776]
["bitfinex-derivatives","SOLF0:USTF0",1754000070068,16.85251776,173.87,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000070273,3.14,173.78,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000070476,3.14,173.78,173.76,11.10371776]
["bitfinex-derivatives","SOLF0:USTF0",1754000070778,3.14,173.78,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000070974,3.14,173.8,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000071178,3.14,173.87,173.79,8.36801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000071385,3.14,173.85,173.79,14.12251776]
["bitfinex-derivatives","SOLF0:USTF0",1754000071680,5.7532,173.84,173.79,5.34801776]
["bitfinex-derivatives","SOLF0:USTF0",1754000071875,5.7532,173.84,173.8,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754000072075,3.14,173.82,173.8,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754000072274,5.7532,173.84,173.8,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754000072275,5.7534,173.83,173.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000072479,3.14,173.81,173.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000072877,5.7533,173.84,173.8,6.62515207]
["bitfinex-derivatives","SOLF0:USTF0",1754000073182,3.14,173.83,173.82,3.60515207]
["bitfinex-derivatives","SOLF0:USTF0",1754000073982,3.14,173.85,173.82,9.35875207]
["bitfinex-derivatives","SOLF0:USTF0",1754000074182,3.14,173.9,173.84,3.60515207]
["bitfinex-derivatives","SOLF0:USTF0",1754000074376,3.14,173.88,173.82,3.60515207]
["bitfinex-derivatives","SOLF0:USTF0",1754000074577,3.14,173.84,173.82,3.60515207]
["bitfinex-derivatives","SOLF0:USTF0",1754000074772,3.14,173.84,173.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000074773,3.14,173.84,173.8,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000075172,3.14,173.83,173.8,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000075475,3.14,173.82,173.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000075979,5.34090071,173.91,173.81,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754000076284,3.14,173.82,173.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000078477,3.14,173.79,173.78,114.98090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000078683,4.75746493,173.9,173.74,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000078684,3.14,173.77,173.74,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000078885,5.34090071,173.9,173.73,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000078886,5.34090071,173.83,173.73,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000079085,3.14,173.76,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000079281,5.34090071,173.83,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000079477,3.14,173.79,173.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000079677,3.14,173.82,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000079888,5.755,173.79,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000080087,3.14,173.77,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000080287,3.14,173.76,173.74,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000080679,3.14,173.82,173.74,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000080883,9.54663997,173.81,173.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000081088,5.7562,173.75,173.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000081287,3.14,173.73,173.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000082083,3.14,173.73,173.72,115.377]
["bitfinex-derivatives","SOLF0:USTF0",1754000082282,3.14,173.73,173.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000082488,3.14,173.8,173.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000082687,5.34090071,173.81,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000082883,3.14,173.76,173.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000083084,4.17877143,173.8,173.67,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000083085,5.7579,173.7,173.67,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000083288,3.14,173.68,173.67,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000083581,3.14,173.71,173.67,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000083784,3.14,173.7,173.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000083984,5.34090071,173.76,173.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000084181,3.14,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754000084385,5.34090071,173.8,173.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000084692,3.14,173.78,173.72,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000085192,3.14,173.75,173.73,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754000085489,3.14,173.75,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000086089,3.14,173.81,173.74,8.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000086689,3.14,173.81,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000086990,3.14,173.81,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000087193,3.14,173.81,173.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000087393,3.14,173.79,173.72,114.92090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000087787,3.14,173.77,173.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000087987,3.14,173.75,173.67,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000088387,5.7569,173.73,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000088584,5.34090071,173.76,173.67,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1754000088787,3.14,173.71,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000088994,3.14,173.71,173.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000089387,3.14,173.77,173.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000089590,5.34090071,173.82,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000089791,3.14,173.76,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000089984,3.14,173.75,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000090183,3.14,173.83,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000090383,5.7559,173.76,173.72,117.92090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000090590,5.7559,173.76,173.72,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754000090790,3.14,173.79,173.72,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754000091191,3.14,173.75,173.72,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754000091391,3.14,173.74,173.72,118.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754000091593,3.14,173.74,173.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000091791,3.14,173.76,173.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000091987,3.14,173.76,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000092884,3.14,173.76,173.74,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754000093092,3.14,173.76,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000093490,3.14,173.77,173.73,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754000093890,3.14,173.75,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000094392,3.14,173.77,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000094697,3.14,173.76,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000094899,3.14,173.79,173.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000095086,3.14,173.79,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000095788,5.7543,173.81,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000096093,3.14,173.78,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000096393,3.14,173.79,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000096991,3.14,173.79,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000097690,3.14,173.79,173.77,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754000100190,3.14,173.79,173.76,11.09650071]
["bitfinex-derivatives","SOLF0:USTF0",1754000100191,3.27,173.78,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000100391,3.27,173.78,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000100592,5.34090071,173.8,173.71,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754000100794,3.27,173.77,173.72,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000100996,3.27,173.78,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000101194,10.09836564,173.82,173.74,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000101492,6.34041113,173.84,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000101493,3.27,173.8,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000101691,4.75746493,173.83,173.74,114.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000101692,3.27,173.78,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000102088,5.34090071,173.82,173.74,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000102289,3.27,173.74,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000102493,8.61090071,173.74,173.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000102692,3.27,173.71,173.66,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000102893,5.7597,173.64,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000103195,3.27,173.65,173.6,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000103391,9.0294,173.65,173.61,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754000103591,3.27,173.65,173.6,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754000103796,3.27,173.64,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000103989,3.27,173.63,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000104191,3.27,173.63,173.61,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754000104595,3.27,173.63,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000104792,3.27,173.69,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000104993,3.27,173.69,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000105195,5.7584,173.68,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754000105391,3.27,173.72,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000105796,5.34090071,173.71,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000106098,3.27,173.7,173.62,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754000106701,3.27,173.7,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000106901,5.7583,173.69,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754000107201,3.27,173.68,173.65,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754000107402,5.34090071,173.73,173.65,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754000107595,3.27,173.67,173.65,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754000107790,3.27,173.72,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754000108194,3.27,173.76,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000108501,3.27,173.74,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000108700,3.27,173.78,173.68,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000108905,3.27,173.76,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000109108,3.27,173.76,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754000109298,3.27,173.73,173.7,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754000109600,3.27,173.75,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000110399,386.82,173.83,173.73,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000110400,3.27,173.81,173.73,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000110600,3.27,173.81,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754000110805,3.27,173.81,173.73,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000110999,5.7552,173.78,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000111305,3.27,173.83,173.74,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754000111504,3.27,173.79,173.74,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754000111909,3.27,173.79,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000112307,3.27,173.79,173.74,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754000112607,3.27,173.83,173.75,11.09690071]
["bitfinex-derivatives","SOLF0:USTF0",1754000112809,3.27,173.81,173.75,11.09690071]
["bitfinex-derivatives","SOLF0:USTF0",1754000113010,3.27,173.81,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000113198,3.27,173.81,173.71,117.91090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000113199,3.27,173.73,173.71,117.91090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000113707,3.27,173.73,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000113912,3.27,173.77,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000114204,5.7557,173.76,173.73,11.09730071]
["bitfinex-derivatives","SOLF0:USTF0",1754000114410,3.27,173.75,173.73,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000114609,3.27,173.78,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000114807,5.34090071,173.85,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000115110,3.27,173.79,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000115410,3.27,173.84,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000115600,3.27,173.82,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000115802,3.27,173.73,173.71,114.76090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000116008,3.27,173.73,173.71,117.89090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000116605,3.27,173.73,173.71,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754000116908,5.34090071,173.83,173.71,114.76090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000117112,3.27,173.81,173.74,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000117307,3.27,173.8,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000117504,3.27,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000117704,4.75746493,173.87,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000117914,3.27,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000118208,3.27,173.88,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000118405,4.20804934,173.87,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000118711,5.7532,173.84,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754000119012,3.27,173.88,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000119310,3.27,173.86,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000119706,3.27,173.86,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000119914,3.27,173.86,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000120104,3.27,173.86,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000120304,3.27,173.85,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000120809,5.7532,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000121005,9.0232,173.84,173.8,14.22520071]
["bitfinex-derivatives","SOLF0:USTF0",1754000121206,3.27,173.84,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000121414,3.27,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000121608,4.75432875,173.9,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000121911,3.27,173.82,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000122208,3.27,173.89,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000122513,3.27,173.87,173.82,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000122714,3.27,173.86,173.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000122905,10.09522946,173.91,173.82,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000123101,5.34090071,173.89,173.8,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000123310,3.27,173.84,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000123610,3.27,173.82,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000124012,3.27,173.79,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000124207,3.27,173.78,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000124609,5.7547,173.79,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754000124807,5.34090071,173.85,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000125007,3.27,173.83,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000125711,3.27,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000125909,5.34090071,173.88,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000125910,3.27,173.82,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000126305,3.27,173.87,173.78,8.47090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000126606,9.54670063,173.86,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000126812,3.27,173.8,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000127012,3.27,173.85,173.78,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754000127222,3.27,173.82,173.78,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754000127515,3.27,173.83,173.78,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754000127906,3.27,173.82,173.78,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754000128108,3.27,173.81,173.79,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754000128316,3.17,173.85,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000128513,3.17,173.87,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000128717,3.17,173.87,173.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000129413,3.17,173.87,173.82,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000129615,3.17,173.92,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000129915,10.09522946,173.93,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000129916,3.17,173.9,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000130112,1.00138122,173.97,173.84,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000130113,10.09522946,173.95,173.84,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000130313,3.17,173.89,173.82,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000130508,3.17,173.86,173.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000130814,5.7523,173.87,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000131010,3.17,173.92,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000131214,3.17,173.91,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000131614,5.7514,173.89,173.86,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754000131811,3.17,173.88,173.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000132422,3.17,173.88,173.86,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754000132817,5.34090071,173.95,173.87,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754000132818,3.17,173.9,173.87,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754000133416,8.9216,173.89,173.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000134120,3.17,173.89,173.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000134620,5.7508,173.91,173.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000134809,3.17,173.9,173.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000135322,3.17,173.97,173.88,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754000135611,3.17,173.95,173.88,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754000135817,8.9207,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000136220,3.17,173.94,173.86,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754000136919,3.17,173.89,173.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000137121,3.17,173.89,173.87,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754000137324,3.17,173.89,173.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000137523,8.9208,173.91,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754000137819,3.17,173.96,173.88,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000138016,4.73911671,174.0,173.88,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000138209,3.17,173.98,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000138411,10.08001742,174.02,173.84,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000138620,3.17,173.95,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000138810,3.17,173.95,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000139009,3.17,173.95,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000139214,3.17,174.01,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000139420,3.17,173.99,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000139715,5.7496,173.95,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000139926,5.34090071,173.98,173.89,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000140114,4.18805696,173.97,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000140415,3.17,173.96,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000140622,3.17,173.96,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000140818,3.17,173.95,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000141014,3.17,173.95,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000141418,391.51911671,174.03,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000141419,3.17,173.93,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000141717,3.17,173.92,173.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000141923,5.75,173.94,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000142126,8.92,173.94,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000142324,8.92,173.94,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000142710,5.75,173.94,173.91,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000142914,5.7495,173.95,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000143119,5.7495,173.95,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000143316,5.34090071,174.01,173.87,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000143516,3.17,173.94,173.88,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000144015,5.34090071,173.99,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000144215,3.17,173.97,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000144415,5.7497,173.95,173.92,11.09130071]
["bitfinex-derivatives","SOLF0:USTF0",1754000144621,3.17,173.97,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000144917,5.7497,173.94,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000145118,5.34090071,174.01,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000145317,5.34090071,174.01,173.92,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000145318,3.17,173.98,173.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000145622,3.17,173.96,173.88,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000145823,3.17,173.98,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000146216,5.75,173.94,173.9,11.09190071]
["bitfinex-derivatives","SOLF0:USTF0",1754000146416,3.17,173.95,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000146819,3.17,174.0,173.92,11.09120071]
["bitfinex-derivatives","SOLF0:USTF0",1754000147019,3.17,173.98,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000147215,3.17,173.98,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000147522,3.17,174.0,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000147724,3.17,174.0,173.94,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000147925,3.17,173.99,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000148115,3.17,173.98,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000148817,5.7488,173.97,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000149418,8.9188,173.97,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000149618,5.34090071,173.97,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000149821,3.17,173.96,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000150021,5.7501,173.93,173.9,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754000150325,8.9201,173.93,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000150622,8.9204,173.92,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000150818,3.17,173.92,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000151027,3.17,173.96,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000151221,3.17,173.93,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000151422,3.17,173.94,173.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000151623,3.17,173.94,173.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000151920,3.17,173.89,173.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000152125,3.17,173.92,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000152319,5.34090071,173.91,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000152522,3.17,173.9,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000152926,5.7523,173.87,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000153128,8.9223,173.87,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000153423,5.34090071,173.89,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000153729,3.17,173.88,173.81,389.71]
["bitfinex-derivatives","SOLF0:USTF0",1754000153917,5.34090071,173.89,173.81,389.71]
["bitfinex-derivatives","SOLF0:USTF0",1754000154122,3.17,173.82,173.81,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1754000154426,3.17,173.82,173.81,392.434]
["bitfinex-derivatives","SOLF0:USTF0",1754000154628,3.17,173.84,173.81,395.464]
["bitfinex-derivatives","SOLF0:USTF0",1754000154826,3.17,173.84,173.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000155826,8.9232,173.84,173.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000156022,3.17,173.88,173.8,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754000156326,3.17,173.88,173.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000156526,3.17,173.88,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754000156826,3.17,173.88,173.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000157227,3.17,173.88,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754000157228,5.7526,173.86,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754000157424,8.9226,173.86,173.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000158122,5.7526,173.86,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754000158323,5.7526,173.86,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000158923,5.7521,173.87,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000159125,8.7821,173.87,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000159427,3.03,173.85,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000160023,3.03,173.85,173.83,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754000160222,3.03,173.85,173.83,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754000160420,5.34090071,173.91,173.81,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000160727,3.03,173.88,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000160922,495.66,174.01,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000160923,3.03,173.92,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000161226,3.03,173.91,173.87,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000161626,5.7513,173.9,173.85,14.25340071]
["bitfinex-derivatives","SOLF0:USTF0",1754000161929,3.03,173.88,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000162230,3.03,173.95,173.87,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000162435,4.19406291,173.94,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000162628,3.03,173.92,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000163232,3.03,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000163729,3.03,173.97,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000163930,3.03,173.95,173.89,11.09200071]
["bitfinex-derivatives","SOLF0:USTF0",1754000164134,3.03,173.93,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000164333,3.03,173.92,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000164526,3.03,173.92,173.9,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754000165026,5.34090071,173.97,173.87,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000165324,3.03,173.89,173.87,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000165531,3.03,173.94,173.85,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000165729,3.03,173.92,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000165930,3.03,173.91,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000166434,3.03,173.91,173.87,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000166624,3.03,173.93,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000166828,3.03,173.97,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000167028,4.19492511,173.96,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000167328,5.7502,173.93,173.9,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754000167535,3.03,173.95,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000167833,3.03,173.94,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000168230,7.74810069,173.99,173.89,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000168533,3.03,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000168731,3.03,173.94,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000168931,8.7799,173.94,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754000169131,8.7799,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000169327,3.03,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000169526,8.7803,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000169831,3.03,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000170033,8.7802,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000171628,8.7802,173.93,173.91,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754000171829,8.7802,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000172025,3.03,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000172329,3.03,173.93,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754000172330,3.03,173.96,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000172535,3.03,173.99,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000172743,3.03,173.96,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000173230,5.7494,173.95,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000173532,8.7794,173.95,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000173926,5.7491,173.96,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000174131,8.7791,173.96,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000174331,4.71810069,174.0,173.93,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000174534,3.03,173.98,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000174731,3.03,173.98,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000174937,8.7785,173.98,173.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000175235,3.03,173.97,173.93,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000175436,3.03,173.97,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000175939,3.03,174.0,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000176139,3.03,173.98,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000176632,3.03,174.05,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000176831,3.03,174.03,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000177027,3.03,174.01,173.96,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000177430,3.03,174.04,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000177637,3.03,174.0,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000177837,3.03,174.04,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000178131,3.03,173.99,173.97,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754000178331,3.03,174.0,173.96,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000178537,3.03,174.0,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000178735,3.03,174.05,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000178938,3.03,174.03,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000179142,3.03,174.06,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000179331,3.03,174.04,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000179827,10.0590014,174.08,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000180027,7.22166489,174.07,174.02,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000180235,3.03,174.1,174.02,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000180435,3.03,174.03,174.02,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000180639,3.03,174.03,174.02,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000180936,3.03,174.03,174.02,14.24800071]
["bitfinex-derivatives","SOLF0:USTF0",1754000181340,3.03,174.03,173.98,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000181536,3.03,174.06,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000181835,3.03,174.04,174.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000182339,4.71810069,174.11,174.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000182542,3.03,174.06,174.04,11.08730071]
["bitfinex-derivatives","SOLF0:USTF0",1754000182839,3.03,174.1,174.04,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000183040,4.18572242,174.09,174.04,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000183233,7.21572242,174.08,174.04,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000183431,3.03,174.06,174.04,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000183635,3.03,174.06,174.04,14.24710071]
["bitfinex-derivatives","SOLF0:USTF0",1754000184140,3.03,174.05,174.04,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000184336,4.71810069,174.12,174.02,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000184545,3.03,174.1,174.02,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000184744,3.03,174.08,174.02,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000185043,5.7459,174.06,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754000185342,3.03,174.11,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000185639,3.03,174.11,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000186241,3.03,174.09,174.07,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754000186443,3.03,174.11,174.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000186633,3.03,174.1,174.08,8.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000186836,3.03,174.1,174.08,14.24600071]
["bitfinex-derivatives","SOLF0:USTF0",1754000187239,3.03,174.16,174.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000187542,3.03,174.11,174.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000188040,3.03,174.11,174.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000188342,3.03,174.12,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000188543,5.7437,174.13,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754000188745,3.3,174.19,174.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000189041,3.3,174.1,174.08,14.11590071]
["bitfinex-derivatives","SOLF0:USTF0",1754000189235,3.3,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000189437,3.3,174.12,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000189639,3.3,174.12,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000189943,5.7432,174.14,174.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000189944,9.0433,174.14,174.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000190143,3.3,174.17,174.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000191136,3.3,174.17,174.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754000191137,3.3,174.21,174.13,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000191340,3.3,174.21,174.05,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1754000191341,3.3,174.21,174.15,8.37090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000191541,3.3,174.21,174.15,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754000191738,3.3,174.21,174.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754000192134,6.34041113,174.29,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000192334,3.3,174.43,174.2,83.19241228]
["bitfinex-derivatives","SOLF0:USTF0",1754000192538,12.76296896,174.49,174.2,83.19241228]
["bitfinex-derivatives","SOLF0:USTF0",1754000192539,3.3,174.41,174.28,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000192742,3.3,174.39,174.21,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754000193039,5.34090071,174.38,174.14,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754000193244,3.3,174.31,174.25,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000193739,3.3,174.31,174.28,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000193945,3.3,174.37,174.25,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000194245,3.3,174.34,174.31,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000195041,3.3,174.33,174.31,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000195335,386.22,174.49,174.2,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000195336,3.3,174.32,174.27,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000195742,3.3,174.32,174.25,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754000195947,3.3,174.32,174.24,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000196341,3.3,174.32,174.22,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000196742,3.3,174.29,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000196944,3.3,174.26,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754000197145,3.3,174.26,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000197647,3.3,174.31,174.23,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000198237,3.3,174.31,174.26,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754000198545,3.3,174.31,174.23,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000198840,3.3,174.29,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000199044,3.3,174.29,174.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754000199045,3.3,174.27,174.17,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000199239,5.34090071,174.26,174.17,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000199444,3.3,174.25,174.17,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000200544,3.3,174.25,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000201451,3.3,174.25,174.22,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754000201751,3.3,174.23,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000201951,3.3,174.22,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000202354,3.3,174.22,174.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754000202551,3.3,174.22,174.11,20.15832222]
["bitfinex-derivatives","SOLF0:USTF0",1754000202552,8.64090071,174.22,174.11,20.15832222]
["bitfinex-derivatives","SOLF0:USTF0",1754000202748,8.64090071,174.22,174.11,25.49922293]
["bitfinex-derivatives","SOLF0:USTF0",1754000202749,3.3,174.21,174.11,25.49922293]
["bitfinex-derivatives","SOLF0:USTF0",1754000203350,3.3,174.21,174.15,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000203652,3.3,174.26,174.19,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000204455,3.3,174.29,174.21,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000204749,3.3,174.29,174.23,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000205250,5.34090071,174.34,174.23,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000205449,3.3,174.33,174.23,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000205847,3.3,174.29,174.23,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000206358,3.3,174.28,174.25,11.08010071]
["bitfinex-derivatives","SOLF0:USTF0",1754000206953,3.3,174.27,174.25,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000207555,3.3,174.32,174.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000207850,3.3,174.24,174.15,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000208055,3.3,174.22,174.13,116.98090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000208254,9.0406,174.22,174.13,116.98090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000208451,3.3,174.22,174.15,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000208758,3.3,174.19,174.13,116.98090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000209454,5.7415,174.19,174.14,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754000209651,5.34090071,174.19,174.09,391.50090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000209956,5.34090071,174.19,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000209957,3.3,174.18,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000210354,3.3,174.15,174.12,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754000210850,5.7422,174.17,174.12,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754000211059,3.3,174.14,174.13,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754000211449,3.3,174.14,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000211654,3.3,174.14,174.12,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754000211956,3.3,174.12,174.07,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000212156,11.4778,174.27,174.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000212157,3.3,174.14,174.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000212753,5.7429,174.15,174.07,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000212954,3.3,174.14,174.07,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000213156,3.3,174.14,174.06,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000213454,3.3,174.12,174.08,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754000213761,3.3,174.12,174.0,116.80090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000213762,3.3,174.12,174.02,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000213954,3.3,174.11,174.04,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000214560,3.3,174.11,174.08,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754000214760,3.3,174.11,174.04,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000215061,3.3,174.11,174.08,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754000215258,3.3,174.12,174.08,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000215956,5.34090071,174.17,174.08,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000216156,3.3,174.17,174.08,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000216359,3.3,174.17,174.1,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000216857,3.3,174.17,174.12,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754000217253,3.3,174.17,174.1,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000217455,3.3,174.16,174.12,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000217662,3.3,174.15,174.12,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000218074,8.64090071,174.24,174.14,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000218363,3.14,174.23,174.14,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000218768,5.7403,174.23,174.17,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754000218965,3.14,174.22,174.14,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000219863,5.7409,174.21,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754000220160,3.14,174.2,174.14,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000220363,111.3,174.29,173.9,37.29037185]
["bitfinex-derivatives","SOLF0:USTF0",1754000220364,3.14,174.16,174.08,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000220666,3.14,174.16,174.06,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000220667,3.14,174.15,174.06,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000220867,3.14,174.13,174.04,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000221060,3.14,174.13,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754000221463,3.14,174.15,174.14,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754000221755,3.14,174.15,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000221959,3.14,174.15,174.11,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754000222164,3.14,174.15,174.07,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000222567,3.14,174.15,174.12,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754000222763,3.14,174.18,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000223070,3.14,174.18,174.14,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754000223966,3.14,174.18,174.13,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754000224165,3.14,174.18,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000224765,5.34090071,174.19,174.09,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000224960,3.14,174.15,174.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000225168,5.34090071,174.11,174.01,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000225356,3.14,174.08,173.99,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000225558,3.14,174.04,173.93,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000225869,3.14,174.02,173.93,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000226062,3.14,174.02,173.95,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000226657,3.14,174.01,173.89,390.71065412]
["bitfinex-derivatives","SOLF0:USTF0",1754000226859,3.14,174.01,173.93,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000227866,3.14,174.07,173.98,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000228062,3.14,174.05,173.98,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000228263,3.14,174.05,174.0,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000228467,3.14,174.04,174.0,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000228765,3.14,174.04,174.03,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754000230075,3.14,174.04,173.96,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000230269,5.34090071,174.04,173.9,4.73065412]
["bitfinex-derivatives","SOLF0:USTF0",1754000230463,3.14,174.03,173.94,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000231468,3.14,174.01,173.92,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000231674,3.14,173.99,173.9,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000231874,3.14,173.99,173.92,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000232573,3.14,173.99,173.98,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754000233471,5.7471,174.02,173.97,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754000233669,8.48090071,174.0,173.9,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000233871,3.14,173.99,173.88,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000234074,3.14,173.97,173.88,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000234268,3.14,173.96,173.88,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000234464,5.34090071,173.98,173.88,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000234669,3.14,173.97,173.9,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000235074,3.14,173.97,173.93,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000235272,3.14,173.97,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754000237571,3.14,173.97,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000237877,3.14,173.97,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000238079,5.7488,173.97,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000238379,3.14,173.96,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000238979,3.14,173.94,173.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754000239377,5.34090071,173.99,173.95,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754000239571,3.14,174.0,173.95,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754000239973,8.48090071,173.99,173.89,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000240170,3.14,173.96,173.87,116.70090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000240369,5.7499,173.94,173.9,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754000240575,5.34090071,173.93,173.83,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000240774,3.14,173.92,173.83,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000241479,5.34090071,173.89,173.79,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000241678,5.34090071,173.87,173.78,102.97332919]
["bitfinex-derivatives","SOLF0:USTF0",1754000241879,5.34090071,173.85,173.74,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000242080,5.34090071,173.83,173.74,391.64090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000242283,3.14,173.82,173.74,391.64090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000242484,3.14,173.82,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754000242783,3.14,173.82,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000243279,3.14,173.82,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754000244681,3.14,173.83,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000244882,3.14,173.83,173.74,391.64090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000245181,3.14,173.82,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000245382,3.14,173.82,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000245785,5.34090071,173.9,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000245786,3.14,173.78,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000246280,5.34090071,173.85,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000246483,3.14,173.86,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000246681,3.14,173.86,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754000246882,3.14,173.86,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000247284,5.7529,173.85,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754000247483,3.14,173.84,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754000247881,3.14,173.83,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754000248183,3.14,173.83,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000248184,3.14,173.87,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000248380,5.34090071,173.84,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754000248582,3.13,173.81,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000249083,3.13,173.8,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000249379,3.13,173.82,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000249584,3.13,173.82,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000249785,3.13,173.81,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000250185,386.46,173.89,173.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754000250186,3.13,173.79,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000250389,3.13,173.81,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000250679,3.13,173.87,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000251078,8.8821,173.87,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754000251277,3.13,173.86,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754000251474,3.13,173.86,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000252085,5.7524,173.86,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000252585,3.13,173.82,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754000252784,3.13,173.8,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000253187,3.13,173.8,173.79,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754000253485,3.13,173.85,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000253784,8.8828,173.85,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000253978,3.13,173.84,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000254583,3.13,173.84,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000254784,3.13,173.84,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754000255189,3.13,173.84,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000256387,386.46,173.89,173.82,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000256587,3.13,173.88,173.82,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000257084,3.13,173.88,173.75,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754000257295,3.13,173.88,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000257587,5.7527,173.85,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754000257788,3.13,173.84,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754000257984,3.13,173.84,173.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754000258395,3.13,173.84,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000259391,3.13,173.83,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000259990,3.13,173.83,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754000260188,3.13,173.84,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000260391,3.13,173.88,173.81,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000260588,3.13,173.88,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754000260793,5.7516,173.89,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754000260993,3.13,173.86,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754000261293,3.13,173.86,173.75,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1754000261294,3.13,173.9,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000261888,3.13,173.9,173.71,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000261889,3.13,173.9,173.83,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754000262595,3.13,173.9,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754000263600,5.34090071,173.86,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000263899,3.13,173.83,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000264199,3.13,173.8,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000264588,8.8844,173.8,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000265190,5.7548,173.79,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000265391,3.13,173.78,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000265596,3.13,173.78,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754000266197,3.13,173.78,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754000266590,3.13,173.8,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000266808,3.13,173.79,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754000267101,3.13,173.79,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000267796,3.13,173.75,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754000267996,3.13,173.75,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000268197,3.13,173.75,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000268695,3.13,173.74,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000269099,3.13,173.73,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754000269403,3.13,173.77,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000269898,5.7562,173.75,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000270097,5.7562,173.75,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000270098,3.13,173.74,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000270601,3.13,173.74,173.73,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1754000271200,3.13,173.76,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000271700,3.13,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000272095,3.13,173.75,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000272295,5.34090071,173.81,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000272493,3.13,173.77,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000273106,3.13,173.74,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000273597,3.13,173.73,173.64,392.80281529]
["bitfinex-derivatives","SOLF0:USTF0",1754000274204,3.13,173.73,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754000274906,5.7567,173.73,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754000275106,3.13,173.72,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754000275402,5.7574,173.71,173.64,392.80281529]
["bitfinex-derivatives","SOLF0:USTF0",1754000275604,3.13,173.75,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000275799,3.13,173.75,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754000276004,5.7568,173.73,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754000276404,3.13,173.71,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000276602,3.13,173.71,173.7,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000277909,5.34090071,173.78,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000278304,5.34090071,173.78,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000278611,3.26,173.79,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000278803,5.7542,173.81,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000279005,5.7542,173.81,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754000279305,5.7552,173.78,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000279705,3.26,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754000280413,3.26,173.83,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000280608,3.26,173.83,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000280808,9.0136,173.83,173.79,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754000281111,5.7536,173.83,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000281311,5.7536,173.83,173.79,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754000281608,5.34090071,173.85,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000281808,3.26,173.84,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000282008,5.7546,173.8,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000282213,3.26,173.79,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000282412,3.26,173.79,173.77,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754000282609,3.26,173.79,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000282814,3.26,173.81,173.75,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000284223,3.26,173.8,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000284910,3.26,173.8,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754000286511,3.26,173.82,173.81,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754000286814,5.34090071,173.87,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000286815,3.26,173.81,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000287014,3.26,173.86,173.77,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000287824,3.26,173.78,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000288011,3.26,173.76,173.7,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000288217,5.34090071,173.77,173.65,53.58522549]
["bitfinex-derivatives","SOLF0:USTF0",1754000288218,5.7567,173.73,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000288416,3.26,173.72,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000289521,3.26,173.72,173.65,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000290016,3.26,173.7,173.65,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000290219,3.26,173.7,173.64,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1754000290220,3.26,173.7,173.64,391.20245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000290419,3.26,173.72,173.64,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000291017,3.26,173.7,173.64,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000291316,3.26,173.7,173.62,6.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000291317,3.26,173.68,173.62,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000291522,3.26,173.63,173.59,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000291818,3.26,173.63,173.56,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000292027,3.26,173.63,173.55,4.74245292]
["bitfinex-derivatives","SOLF0:USTF0",1754000292215,3.26,173.63,173.54,396.90335363]
["bitfinex-derivatives","SOLF0:USTF0",1754000292414,8.60090071,173.63,173.54,396.90335363]
["bitfinex-derivatives","SOLF0:USTF0",1754000292613,3.26,173.6,173.54,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1754000292819,3.26,173.6,173.54,392.16090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000293522,3.26,173.6,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000294018,3.26,173.59,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000294421,3.26,173.59,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754000295015,5.34090071,173.69,173.58,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000295325,5.34090071,173.69,173.54,387.8226218]
["bitfinex-derivatives","SOLF0:USTF0",1754000295616,3.26,173.65,173.58,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000296018,3.26,173.65,173.54,387.8226218]
["bitfinex-derivatives","SOLF0:USTF0",1754000296319,3.26,173.64,173.54,387.8226218]
["bitfinex-derivatives","SOLF0:USTF0",1754000296620,5.34090071,173.72,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000296823,3.26,173.65,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000297321,5.34090071,173.72,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000297322,3.26,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1754000297916,5.34090071,173.76,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000298119,3.26,173.67,173.6,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000298317,3.26,173.67,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000298621,3.26,173.65,173.64,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000298816,3.26,173.66,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754000300523,3.26,173.65,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754000300720,5.34090071,173.74,173.63,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000300917,3.26,173.71,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754000301122,3.26,173.71,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000301319,5.7587,173.67,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000301725,3.26,173.64,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000302026,3.26,173.66,173.63,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000302423,3.26,173.65,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000302625,3.26,173.65,173.63,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000302921,3.26,173.7,173.6,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000303224,3.26,173.7,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754000303617,5.7595,173.65,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754000303816,5.7595,173.65,173.54,392.56507472]
["bitfinex-derivatives","SOLF0:USTF0",1754000303817,3.26,173.66,173.58,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000304022,3.26,173.64,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000304421,5.7606,173.62,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754000304928,3.26,173.59,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754000305122,3.26,173.59,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000305327,9.0215,173.59,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754000305628,3.26,173.57,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754000305923,3.26,173.56,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754000306124,3.26,173.55,173.54,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754000306821,5.34090071,173.61,173.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000306822,3.26,173.6,173.5,115.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000307025,11.518,173.67,173.5,115.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000307026,3.26,173.58,173.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000307323,11.518,173.67,173.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000307324,5.34090071,173.57,173.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000307521,3.26,173.56,173.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754000307922,5.7632,173.54,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754000308122,3.26,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754000308318,3.12,173.51,173.5,115.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754000308724,3.12,173.51,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754000309023,3.12,173.56,173.48,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000309325,3.12,173.62,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000309519,3.12,173.62,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000309920,3.12,173.62,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000310224,3.12,173.59,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000310427,3.12,173.63,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000310723,3.12,173.67,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000311329,3.12,173.67,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000311525,3.12,173.65,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000311725,3.12,173.65,173.61,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000312029,3.12,173.65,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754000313725,3.12,173.71,173.63,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000313926,3.12,173.71,173.57,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000313927,3.12,173.71,173.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000314130,3.12,173.74,173.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000314331,3.12,173.73,173.69,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000315031,3.12,173.72,173.69,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000315332,3.12,173.78,173.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000315632,3.12,173.8,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000315840,3.12,173.8,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000316029,3.12,173.79,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000316421,8.8748,173.79,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000316627,5.34090071,173.83,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000316832,3.12,173.77,173.73,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000317027,3.12,173.76,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000317532,3.12,173.74,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000317921,3.12,173.74,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000318127,3.12,173.74,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000318333,3.12,173.74,173.71,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000318937,3.12,173.74,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000319331,5.7561,173.75,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000319532,3.12,173.72,173.69,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000320237,3.12,173.71,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000320438,3.12,173.73,173.69,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000320636,3.12,173.72,173.69,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000321338,3.12,173.71,173.69,11.09880071]
["bitfinex-derivatives","SOLF0:USTF0",1754000321938,3.12,173.71,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000322137,3.12,173.72,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000322341,3.12,173.72,173.64,115.44090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000322742,5.7574,173.71,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754000322940,3.12,173.74,173.64,115.44090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000323238,3.12,173.74,173.66,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000323442,3.12,173.74,173.68,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754000323634,3.12,173.74,173.66,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000323836,3.12,173.74,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000324034,3.12,173.74,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000324035,5.7566,173.74,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000324235,3.12,173.73,173.66,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000324735,3.12,173.72,173.68,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754000324941,3.12,173.72,173.66,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000326734,3.12,173.71,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000326934,3.12,173.74,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000327140,3.12,173.8,173.72,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000327446,3.12,173.77,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000327639,5.34090071,173.79,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000327834,5.34090071,173.79,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754000327835,3.12,173.78,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754000328137,3.12,173.76,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000328446,3.12,173.73,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000328642,3.12,173.73,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000328841,3.12,173.72,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754000329043,3.12,173.7,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754000329347,5.7563,173.74,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754000329547,3.12,173.71,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754000331253,3.12,173.78,173.69,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000331754,3.12,173.74,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000331954,3.12,173.73,173.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000332349,5.756,173.76,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000332550,3.12,173.75,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000333257,3.12,173.75,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000333850,5.7561,173.75,173.71,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754000334047,3.12,173.84,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000334252,3.12,173.82,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000334450,3.12,173.77,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000335053,3.12,173.75,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000335453,3.12,173.82,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000335649,5.755,173.79,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000335852,3.12,173.77,173.73,5.36090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000336056,3.12,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754000336353,3.12,173.81,173.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754000336549,3.12,173.81,173.65,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000336757,5.7552,173.78,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000337054,3.12,173.75,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000337256,3.12,173.75,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754000338050,3.12,173.74,173.73,11.09740071]
["bitfinex-derivatives","SOLF0:USTF0",1754000338654,5.34090071,173.79,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000338861,3.07,173.78,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000339159,5.7561,173.75,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754000339357,3.07,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754000339559,3.07,173.73,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754000340158,5.7565,173.74,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754000340456,5.34090071,173.77,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000340650,5.7571,173.72,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000340856,3.07,173.76,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000341457,3.07,173.76,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000342055,3.07,173.76,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000342459,5.7571,173.72,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000342656,3.07,173.7,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000342861,3.07,173.7,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000343367,3.07,173.76,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000343559,3.07,173.72,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000343757,3.07,173.78,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000344562,3.07,173.75,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000344768,3.07,173.69,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000344967,5.7592,173.66,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754000345163,3.07,173.65,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754000345562,3.07,173.66,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754000345759,3.07,173.69,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000346061,4.70284812,173.82,173.6,392.26090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000346062,3.07,173.68,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000346259,3.07,173.68,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000346462,11.5099,173.79,173.6,397.05572999]
["bitfinex-derivatives","SOLF0:USTF0",1754000346463,3.07,173.7,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000347058,3.07,173.7,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754000347365,3.07,173.76,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754000347564,5.7572,173.72,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754000347767,3.07,173.71,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754000347967,3.07,173.7,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754000348469,3.07,173.79,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000348866,3.07,173.75,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000349165,3.07,173.76,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000349365,3.07,173.76,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000349566,3.07,173.75,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000349866,3.07,173.74,173.71,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000350164,5.7562,173.75,173.71,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000350370,3.07,173.72,173.71,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000351763,3.07,173.77,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000352064,5.7576,173.71,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000352271,5.34090071,173.76,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754000352465,3.07,173.69,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754000352663,3.07,173.68,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754000352969,3.07,173.7,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000353174,3.07,173.73,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000353365,3.07,173.73,173.69,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000354371,3.07,173.73,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754000354570,3.07,173.79,173.71,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000354771,3.07,173.79,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000355467,3.07,173.78,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754000355678,3.07,173.77,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754000355972,3.07,173.77,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000356170,5.34090071,173.82,173.73,10.13572999]
["bitfinex-derivatives","SOLF0:USTF0",1754000356361,3.07,173.76,173.73,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000356564,3.07,173.75,173.74,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754000359363,3.07,173.85,173.73,119.77572999]
["bitfinex-derivatives","SOLF0:USTF0",1754000359568,3.07,173.85,173.79,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000359767,5.7536,173.83,173.79,11.09550071]
["bitfinex-derivatives","SOLF0:USTF0",1754000360172,3.07,173.82,173.79,11.09550071]
["bitfinex-derivatives","SOLF0:USTF0",1754000360373,3.07,173.82,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754000360574,5.7536,173.83,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754000360776,3.07,173.8,173.79,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000361069,3.07,173.8,173.76,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000361369,3.07,173.8,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000361572,3.07,173.8,173.74,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000361876,5.7557,173.76,173.74,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000362077,3.07,173.75,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754000362274,3.07,173.74,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754000363381,5.755,173.78,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754000363680,3.07,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754000364268,3.07,173.76,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000364480,3.07,173.75,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000366775,5.34090071,173.8,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000366976,3.07,173.79,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000367278,5.7557,173.76,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000367474,3.07,173.81,173.73,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000367778,5.7549,173.79,173.73,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000367977,3.07,173.77,173.74,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000368177,3.07,173.77,173.73,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000368580,5.34090071,173.82,173.73,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000368775,5.7569,173.73,173.69,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000368981,3.31,173.72,173.68,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000369284,3.31,173.72,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754000369480,3.31,173.7,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754000369680,3.31,173.69,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754000369878,3.31,173.71,173.65,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000370178,3.31,173.66,173.64,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000370385,3.31,173.68,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754000371482,3.31,173.7,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000372084,5.34090071,173.74,173.65,10.13572999]
["bitfinex-derivatives","SOLF0:USTF0",1754000372386,3.31,173.71,173.63,114.41482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000372780,3.31,173.69,173.62,48.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000372978,3.31,173.69,173.62,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000373277,3.31,173.62,173.6,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000373483,3.31,173.61,173.6,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000373683,3.31,173.6,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754000373882,3.31,173.6,173.58,114.41482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000374082,5.762,173.57,173.54,10.55752928]
["bitfinex-derivatives","SOLF0:USTF0",1754000374284,3.31,173.59,173.51,4.79482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000374689,3.31,173.59,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000375080,5.7619,173.58,173.54,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754000375281,3.31,173.56,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000375587,5.34090071,173.62,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000375588,3.31,173.55,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000376093,3.31,173.55,173.53,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754000376283,5.34090071,173.6,173.5,392.24090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000376590,5.7638,173.52,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000376888,3.31,173.54,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000377291,5.7634,173.53,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000377488,5.34090071,173.55,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000377687,3.31,173.54,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000378085,9.0733,173.54,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754000378282,3.31,173.56,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000378688,3.31,173.55,173.52,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754000378891,3.31,173.55,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000379288,8.65090071,173.55,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000379489,3.31,173.54,173.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754000379886,3.31,173.52,173.43,10.13572999]
["bitfinex-derivatives","SOLF0:USTF0",1754000380088,3.31,173.5,173.42,114.47482928]
["bitfinex-derivatives","SOLF0:USTF0",1754000380385,3.31,173.5,173.43,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000380589,3.31,173.5,173.42,115.02090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000381987,3.31,173.5,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754000382195,3.31,173.5,173.44,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000382388,3.31,173.5,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754000382592,3.31,173.49,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754000382792,3.31,173.49,173.44,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000382993,3.31,173.48,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754000383489,5.763,173.54,173.49,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754000383688,3.31,173.63,173.48,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000383883,3.31,173.57,173.48,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000384084,3.31,173.53,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754000385288,5.7634,173.53,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754000385495,3.31,173.51,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754000385688,8.65090071,173.51,173.42,1.00328663]
["bitfinex-derivatives","SOLF0:USTF0",1754000385897,3.31,173.47,173.41,128.90141207]
["bitfinex-derivatives","SOLF0:USTF0",1754000386388,5.7656,173.46,173.39,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000386592,3.31,173.45,173.39,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000386793,3.31,173.45,173.4,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000387190,3.31,173.47,173.39,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000387382,3.31,173.47,173.39,502.06090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000387584,3.31,173.49,173.39,502.06090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000388190,3.31,173.49,173.41,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000388587,3.31,173.48,173.41,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000388987,5.7655,173.47,173.43,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754000389291,3.31,173.46,173.41,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000389493,3.31,173.46,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1754000389691,5.34090071,173.52,173.43,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000389692,3.31,173.49,173.43,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000390789,3.31,173.49,173.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000392296,3.31,173.52,173.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000393396,3.31,173.52,173.45,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754000393894,3.31,173.52,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754000394393,5.7646,173.5,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754000394594,3.31,173.49,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754000394998,3.31,173.48,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754000395198,3.31,173.47,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754000396098,3.31,173.52,173.45,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000396294,3.31,173.52,173.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000396501,3.31,173.52,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754000396697,3.31,173.52,173.45,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000396900,5.34090071,173.56,173.45,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000397094,3.31,173.49,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754000397494,5.34090071,173.56,173.5,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754000397699,3.31,173.55,173.45,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000398693,3.26,173.55,173.47,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000399602,5.7635,173.53,173.5,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754000399795,3.26,173.52,173.47,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000400192,3.26,173.58,173.51,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000400394,3.26,173.63,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000400800,3.26,173.63,173.54,11.10370071]
["bitfinex-derivatives","SOLF0:USTF0",1754000401000,5.34090071,173.62,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000401300,3.26,173.59,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000401498,3.26,173.64,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000401699,5.7602,173.63,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754000401893,3.26,173.64,173.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000402100,3.26,173.64,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000402403,3.26,173.64,173.59,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000403096,3.26,173.64,173.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000403097,3.26,173.64,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000403495,3.26,173.64,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000403696,3.26,173.62,173.53,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000404409,3.26,173.62,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000404697,3.26,173.58,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000405102,3.26,173.58,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754000405302,3.26,173.58,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000405600,3.26,173.58,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754000406003,3.26,173.58,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000407002,5.7629,173.55,173.53,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000407306,3.26,173.54,173.51,115.06090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000407504,3.26,173.6,173.51,115.06090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000408703,3.26,173.55,173.51,115.06090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000408902,3.26,173.61,173.53,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000409104,5.7614,173.59,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754000409304,3.26,173.58,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754000409610,3.26,173.58,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000410708,3.26,173.58,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754000411004,3.26,173.62,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000411206,3.26,173.67,173.59,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000411599,3.26,173.67,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754000411898,3.26,173.67,173.59,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000412107,3.26,173.67,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754000412108,5.76,173.64,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754000412408,3.26,173.63,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754000412605,3.26,173.62,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754000412810,3.26,173.62,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754000413511,3.26,173.62,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754000413809,3.26,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754000414208,3.26,173.63,173.59,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000414410,11.5143,173.72,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000414411,3.26,173.65,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000414605,3.26,173.63,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000414805,3.26,173.63,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754000415205,5.34090071,173.64,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000416617,3.26,173.6,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000417009,3.26,173.58,173.52,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000417313,3.26,173.64,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000417713,3.26,173.6,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000418617,5.7615,173.59,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754000418917,3.26,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754000419109,5.7612,173.6,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000419311,9.0212,173.6,173.54,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000419508,3.26,173.63,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000419713,3.26,173.63,173.6,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000420018,5.34090071,173.7,173.6,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000420316,387.4,173.76,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000420317,3.26,173.75,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000420910,3.26,173.75,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000421316,3.26,173.71,173.68,11.09900071]
["bitfinex-derivatives","SOLF0:USTF0",1754000421513,3.26,173.7,173.68,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000421718,4.70284812,173.82,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000421719,3.26,173.75,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000422314,5.7579,173.7,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000422518,3.26,173.69,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000423121,3.26,173.68,173.66,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000423413,5.34090071,173.72,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000423618,3.26,173.71,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000424021,5.7595,173.65,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000424220,3.26,173.64,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000427219,3.26,173.65,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000427419,9.0194,173.65,173.62,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000427721,11.5113,173.77,173.64,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000427912,3.26,173.75,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000428820,3.26,173.75,173.67,11.09950071]
["bitfinex-derivatives","SOLF0:USTF0",1754000429220,3.04,173.7,173.67,11.09950071]
["bitfinex-derivatives","SOLF0:USTF0",1754000429424,3.04,173.7,173.6,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000429617,3.04,173.72,173.63,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000429818,3.04,173.7,173.61,11.10140071]
["bitfinex-derivatives","SOLF0:USTF0",1754000430012,3.04,173.73,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000430220,11.5107,173.78,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000430221,5.7584,173.68,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000430417,3.04,173.7,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000430613,5.34090071,173.74,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000430921,5.34090071,173.66,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000431219,5.34090071,173.64,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000431424,3.04,173.63,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000431822,5.761,173.6,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000432024,3.04,173.59,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000432216,3.04,173.64,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000432417,5.7611,173.6,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000432817,3.04,173.58,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000433324,3.04,173.68,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754000433518,3.04,173.68,173.6,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000433714,3.04,173.63,173.56,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000433913,8.38090071,173.63,173.52,133.94489288]
["bitfinex-derivatives","SOLF0:USTF0",1754000434119,5.7607,173.61,173.52,133.94489288]
["bitfinex-derivatives","SOLF0:USTF0",1754000434323,3.04,173.6,173.53,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000435016,3.04,173.6,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754000435225,3.04,173.6,173.55,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000435523,3.04,173.63,173.57,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000435918,3.04,173.65,173.59,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000436119,3.04,173.68,173.61,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000436321,3.04,173.67,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754000436618,3.04,173.68,173.65,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000436819,3.04,173.68,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000438927,3.04,173.68,173.67,11.09960071]
["bitfinex-derivatives","SOLF0:USTF0",1754000439126,5.34090071,173.77,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000439323,3.04,173.78,173.67,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000439525,3.04,173.78,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000440030,5.7567,173.73,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000440220,3.04,173.71,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000441427,3.04,173.71,173.7,11.09860071]
["bitfinex-derivatives","SOLF0:USTF0",1754000441629,3.04,173.73,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000441931,3.04,173.72,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000442131,3.04,173.72,173.7,11.09820071]
["bitfinex-derivatives","SOLF0:USTF0",1754000442330,3.04,173.72,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000442538,3.04,173.75,173.7,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000442733,3.04,173.75,173.61,67.60075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000442734,3.04,173.74,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000443032,3.04,173.74,173.73,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1754000443234,3.04,173.74,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000443426,5.34090071,173.83,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000443626,3.04,173.75,173.72,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000443829,3.04,173.75,173.63,404.94035068]
["bitfinex-derivatives","SOLF0:USTF0",1754000443830,3.04,173.78,173.74,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000444033,3.04,173.78,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000444236,3.04,173.78,173.76,11.09640071]
["bitfinex-derivatives","SOLF0:USTF0",1754000444425,3.04,173.78,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000445427,3.04,173.8,173.76,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000445632,3.04,173.87,173.78,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000445936,21.9686935,173.91,173.72,4.80845017]
["bitfinex-derivatives","SOLF0:USTF0",1754000445937,3.04,173.91,173.72,4.80845017]
["bitfinex-derivatives","SOLF0:USTF0",1754000446137,3.04,173.89,173.8,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000446330,3.04,173.99,173.88,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000446527,3.04,173.99,173.91,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000446728,5.34090071,173.95,173.84,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000446930,3.04,173.9,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754000447132,3.04,173.9,173.84,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000447346,3.04,173.89,173.86,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000447638,3.04,173.85,173.84,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000447830,3.04,173.94,173.84,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000448028,3.04,173.94,173.85,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000448334,3.04,173.9,173.81,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000448643,3.04,173.88,173.81,5.34090071]
["bitfinex-derivatives","SOLF0:USTF0",1754000448844,3.04,173.88,173.81,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000449033,3.04,173.89,173.78,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000449342,3.04,173.86,173.75,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000449841,3.04,173.82,173.75,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000450439,8.794,173.82,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754000450641,3.04,173.81,173.75,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000451030,3.04,173.79,173.75,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000451233,3.04,173.82,173.75,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000452233,3.04,173.82,173.74,20.10285152]
["bitfinex-derivatives","SOLF0:USTF0",1754000452438,386.82,173.95,173.74,20.10285152]
["bitfinex-derivatives","SOLF0:USTF0",1754000452439,3.04,173.8,173.74,20.10285152]
["bitfinex-derivatives","SOLF0:USTF0",1754000453243,8.7956,173.77,173.74,20.10285152]
["bitfinex-derivatives","SOLF0:USTF0",1754000453639,5.7557,173.76,173.74,20.10285152]
["bitfinex-derivatives","SOLF0:USTF0",1754000454041,8.7957,173.76,173.74,20.10285152]
["bitfinex-derivatives","SOLF0:USTF0",1754000454542,8.92544185,173.81,173.71,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000454737,3.04,173.8,173.71,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000455146,3.04,173.77,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000455544,5.7576,173.71,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754000455741,8.92544185,173.78,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000455943,3.04,173.73,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000456144,5.7568,173.73,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754000456345,3.04,173.71,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000456542,3.04,173.71,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000456746,3.04,173.71,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000457246,3.04,173.7,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000457446,3.04,173.69,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000457647,3.04,173.72,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000457850,3.04,173.74,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754000458051,3.04,173.73,173.66,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000458245,8.92544185,173.81,173.69,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000458450,3.24,173.8,173.72,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000459345,3.24,173.8,173.75,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754000459743,3.24,173.8,173.72,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000459947,3.24,173.8,173.72,14.68214185]
["bitfinex-derivatives","SOLF0:USTF0",1754000460150,3.24,173.8,173.72,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000460349,5.7553,173.77,173.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000460550,5.7553,173.77,173.65,162.40544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000460551,3.24,173.77,173.65,162.40544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000460746,3.24,173.77,173.65,118.40544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000460953,3.24,173.68,173.65,124.16464185]
["bitfinex-derivatives","SOLF0:USTF0",1754000461251,3.24,173.66,173.65,115.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754000461452,8.92544185,173.75,173.65,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000461751,3.24,173.67,173.65,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000462348,8.92544185,173.75,173.65,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000462349,3.24,173.74,173.65,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754000462753,8.92544185,173.75,173.62,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000462946,8.92544185,173.75,173.56,4.80845017]
["bitfinex-derivatives","SOLF0:USTF0",1754000462947,3.24,173.71,173.65,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000463342,8.92544185,173.75,173.57,4.80845017]
["bitfinex-derivatives","SOLF0:USTF0",1754000463555,3.24,173.71,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000464053,5.7597,173.64,173.58,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754000464249,8.92544185,173.69,173.58,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754000464449,5.7593,173.65,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754000464750,3.24,173.63,173.58,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754000464952,3.24,173.65,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000465754,8.92544185,173.72,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000465953,3.24,173.64,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000466148,3.24,173.64,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1754000466351,3.24,173.67,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000466745,5.7589,173.67,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754000466949,3.24,173.73,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000467454,3.24,173.67,173.6,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000467756,3.24,173.67,173.63,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000467953,8.92544185,173.77,173.63,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000468254,3.24,173.76,173.63,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000468455,3.24,173.76,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754000468946,3.24,173.76,173.63,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000469655,3.24,173.69,173.63,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000470353,3.24,173.76,173.63,8.92544185]
["bitfinex-derivatives","SOLF0:USTF0",1754000470754,3.24,173.76,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000470755,5.35033256,173.75,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000471052,5.7577,173.7,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754000471257,3.24,173.69,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000471455,3.24,173.69,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000472352,3.24,173.69,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754000472754,3.24,173.76,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000473257,5.7573,173.71,173.68,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754000473652,3.24,173.69,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000473853,3.24,173.69,173.6,54.15878273]
["bitfinex-derivatives","SOLF0:USTF0",1754000473854,3.24,173.73,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000474153,3.24,173.71,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000474951,3.24,173.75,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000475255,3.24,173.75,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000475454,5.7572,173.72,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000475658,3.24,173.7,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000476050,3.24,173.7,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000476250,3.24,173.76,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000476451,5.7562,173.75,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000476649,3.24,173.73,173.69,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000476861,5.35033256,173.81,173.71,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000477155,3.24,173.8,173.71,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000477551,3.24,173.73,173.71,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000477749,5.35033256,173.77,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000477953,3.24,173.76,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000478158,3.24,173.69,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000478459,3.24,173.69,173.6,4.80845017]
["bitfinex-derivatives","SOLF0:USTF0",1754000478652,3.24,173.68,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000478848,5.35033256,173.73,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000479053,3.24,173.72,173.62,11.11053256]
["bitfinex-derivatives","SOLF0:USTF0",1754000479260,3.24,173.7,173.62,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000479861,3.24,173.7,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000480355,3.24,173.66,173.64,11.10983256]
["bitfinex-derivatives","SOLF0:USTF0",1754000480567,3.24,173.66,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000480960,3.24,173.66,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754000481464,5.35033256,173.74,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754000481760,3.24,173.75,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000481962,5.7579,173.7,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000482154,3.24,173.74,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000482353,3.24,173.72,173.62,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000482658,3.24,173.72,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000483464,5.7575,173.71,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754000483760,3.24,173.7,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000483966,3.24,173.7,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000484361,3.24,173.72,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000484562,3.24,173.71,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000484764,5.35033256,173.79,173.7,11.10803256]
["bitfinex-derivatives","SOLF0:USTF0",1754000485058,3.24,173.8,173.7,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000485460,3.24,173.8,173.72,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754000485662,3.24,173.8,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000485860,3.24,173.8,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000486361,3.24,173.8,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000487256,3.24,173.8,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754000487459,5.7552,173.78,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000487859,3.24,173.76,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000488060,386.84,173.83,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000488358,3.08,173.82,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000488560,3.08,173.82,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000489268,386.84,173.83,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000489269,3.08,173.78,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000489455,3.08,173.76,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000490662,3.08,173.8,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000490859,3.08,173.85,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000491267,3.08,173.79,173.76,11.10583256]
["bitfinex-derivatives","SOLF0:USTF0",1754000491466,3.08,173.78,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000491963,3.08,173.77,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000494664,8.8353,173.77,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000495366,5.7561,173.75,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000495571,3.08,173.74,173.7,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000495770,3.08,173.73,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000496567,3.08,173.82,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000496767,3.08,173.82,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000497270,3.08,173.76,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000497871,8.8357,173.76,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000498872,3.08,173.76,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000499170,3.08,173.83,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000499373,5.7551,173.78,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000499573,3.08,173.84,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000499767,3.08,173.84,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000499972,5.755,173.78,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000500173,3.08,173.76,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000500374,3.08,173.83,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000500577,3.08,173.75,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000500880,3.08,173.83,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000501175,5.7552,173.78,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000501384,3.08,173.76,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000502072,5.35033256,173.82,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000502268,5.35033256,173.78,173.68,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000502580,3.08,173.77,173.68,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000502776,3.08,173.77,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000503268,5.7572,173.72,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754000503470,5.35033256,173.78,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754000503867,11.5081,173.81,173.68,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000503868,5.35033256,173.8,173.68,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000504174,3.08,173.77,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000504379,3.08,173.71,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000504775,3.08,173.71,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000505276,3.08,173.77,173.72,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754000505779,109.38,173.87,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000505780,5.35033256,173.83,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000505977,3.08,173.82,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000506175,3.08,173.82,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754000506369,3.08,173.82,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000506977,3.08,173.79,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000507181,17.85454526,173.9,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000507182,5.35033256,173.87,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000507484,3.08,173.8,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000508378,3.08,173.8,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1754000508575,3.08,173.8,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000508778,3.08,173.82,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000509006,3.08,173.81,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000509274,3.08,173.83,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000509477,5.7537,173.82,173.79,11.10493256]
["bitfinex-derivatives","SOLF0:USTF0",1754000509684,3.08,173.88,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000509878,5.7529,173.85,173.81,11.10423256]
["bitfinex-derivatives","SOLF0:USTF0",1754000510076,3.08,173.88,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000510276,3.08,173.88,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000510872,5.7528,173.85,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754000511073,5.35033256,173.88,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000511277,3.08,173.87,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000511477,3.08,173.87,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000512979,3.08,173.82,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000513172,3.08,173.81,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000514677,3.08,173.87,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754000514877,3.08,173.87,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000515377,3.08,173.84,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000515583,3.08,173.84,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000515784,3.08,173.86,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754000515979,3.08,173.89,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000516383,3.08,173.89,173.81,11.10413256]
["bitfinex-derivatives","SOLF0:USTF0",1754000516578,3.08,173.89,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000516985,3.08,173.89,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754000517492,3.08,173.89,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000517783,3.08,173.86,173.83,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754000517984,3.08,173.85,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000518484,3.08,173.85,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754000519286,3.22,173.84,173.81,11.10423256]
["bitfinex-derivatives","SOLF0:USTF0",1754000519485,3.22,173.83,173.81,11.10423256]
["bitfinex-derivatives","SOLF0:USTF0",1754000520584,3.22,173.83,173.75,50.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000520585,3.22,173.87,173.77,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000520884,3.22,173.81,173.71,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000521084,3.22,173.79,173.71,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000521678,3.22,173.77,173.71,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000521975,5.35033256,173.74,173.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000522283,3.22,173.69,173.63,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000522486,3.22,173.69,173.62,391.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000522691,3.22,173.69,173.63,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000522888,3.22,173.69,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000523087,5.7566,173.74,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754000523288,3.22,173.73,173.67,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000525288,3.22,173.73,173.69,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000525489,3.22,173.77,173.69,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000526011,5.35033256,173.8,173.71,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000526298,386.72,173.81,173.71,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000526299,3.22,173.79,173.71,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000526489,5.7556,173.77,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000526888,3.22,173.75,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000527088,3.22,173.83,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000527791,5.7556,173.77,173.73,11.10683256]
["bitfinex-derivatives","SOLF0:USTF0",1754000527992,3.22,173.75,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000528196,3.22,173.74,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000529196,3.22,173.74,173.73,11.10703256]
["bitfinex-derivatives","SOLF0:USTF0",1754000529592,3.22,173.8,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000529792,3.22,173.8,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000530388,5.35033256,173.86,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000530590,3.22,173.85,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000530992,3.22,173.85,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000531298,5.35033256,173.9,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000531500,3.22,173.83,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000531799,3.22,173.85,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000532101,3.22,173.85,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000532505,3.22,173.85,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754000532692,5.7521,173.87,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000532895,3.22,173.87,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000533097,3.22,173.87,173.79,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000533303,3.22,173.89,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000533694,114.65033256,173.95,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000533896,3.22,173.87,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000534403,3.22,173.88,173.79,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000534596,3.22,173.88,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000534797,5.35033256,173.91,173.84,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1754000534993,5.35033256,173.91,173.8,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000534994,3.22,173.9,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000535398,3.22,173.9,173.85,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754000535692,5.7517,173.88,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000535902,3.22,173.87,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754000536205,3.22,173.87,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000536703,3.22,173.86,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754000537300,3.22,173.86,173.85,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754000537613,3.22,173.86,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000538304,3.22,173.86,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754000538705,3.22,173.89,173.85,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754000538898,3.22,173.88,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000539403,3.22,173.88,173.86,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754000539605,3.22,173.94,173.87,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000540002,5.7509,173.91,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000540202,3.22,173.89,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000540407,5.7509,173.91,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000540610,8.9711,173.9,173.87,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000540800,5.35033256,173.95,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000541000,3.22,173.92,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000541196,3.22,173.87,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000541502,3.22,173.87,173.8,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000541503,3.22,173.87,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000542706,3.22,173.87,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000542906,3.22,173.86,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000543202,3.22,173.89,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000543504,5.35033256,173.96,173.87,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000543712,3.22,173.95,173.87,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000544004,3.22,173.95,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000544414,5.35033256,173.96,173.86,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754000544713,3.22,173.93,173.86,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754000545309,3.22,173.93,173.83,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000545504,3.22,173.93,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000545714,3.22,173.93,173.87,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000545912,3.22,173.93,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754000546103,3.22,173.93,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000546301,3.22,173.9,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000546503,3.22,173.9,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754000546913,3.22,173.9,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000546914,3.22,173.95,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754000547402,3.22,173.9,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754000547605,5.35033256,173.96,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000547606,3.22,173.95,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000547903,5.35033256,173.94,173.85,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000548108,5.35033256,174.0,173.79,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000548109,3.22,173.89,173.79,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000548309,3.22,173.89,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000548500,5.753,173.85,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754000548706,3.09,173.84,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754000549007,3.09,173.84,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000549408,5.753,173.84,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754000549607,3.09,173.87,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000549801,3.09,173.85,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000550004,3.09,173.85,173.75,128.96262864]
["bitfinex-derivatives","SOLF0:USTF0",1754000550005,3.09,173.81,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754000550206,3.09,173.81,173.75,134.3129612]
["bitfinex-derivatives","SOLF0:USTF0",1754000550808,8.8441,173.81,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754000551008,3.09,173.8,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754000551208,3.09,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754000551904,3.09,173.81,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000552106,3.09,173.87,173.79,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000552301,3.09,173.87,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000552503,3.09,173.87,173.77,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000552707,3.09,173.87,173.75,128.96262864]
["bitfinex-derivatives","SOLF0:USTF0",1754000552708,3.09,173.87,173.8,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000553110,3.09,173.87,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754000553302,3.09,173.87,173.8,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000553913,5.7527,173.85,173.81,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754000554109,3.09,173.84,173.81,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754000554612,3.09,173.79,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000554808,3.09,173.81,173.75,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000555310,3.09,173.76,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000555511,3.09,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754000555709,5.7553,173.77,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000555710,5.7548,173.79,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754000555914,11.5041,173.88,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000555915,3.09,173.83,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000557014,3.09,173.77,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000557214,3.09,173.76,173.74,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000557413,5.7555,173.77,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000557610,3.09,173.75,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000558105,5.35033256,173.82,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754000558308,3.09,173.75,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000558508,3.09,173.77,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000558904,5.35033256,173.82,173.72,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000559203,11.5041,173.88,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000559204,3.09,173.81,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000559916,5.755,173.79,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000560213,3.09,173.78,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000560917,3.09,173.78,173.76,11.10593256]
["bitfinex-derivatives","SOLF0:USTF0",1754000561410,3.09,173.78,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754000561618,3.09,173.78,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000561811,5.7541,173.81,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000562117,3.09,173.79,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000562314,3.09,173.81,173.78,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000562515,3.09,173.83,173.8,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000562716,3.09,173.82,173.8,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000562913,3.09,173.82,173.8,11.10443256]
["bitfinex-derivatives","SOLF0:USTF0",1754000563118,5.7532,173.84,173.8,11.10443256]
["bitfinex-derivatives","SOLF0:USTF0",1754000563119,3.09,173.81,173.8,11.10443256]
["bitfinex-derivatives","SOLF0:USTF0",1754000564013,3.09,173.81,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000564209,5.35033256,173.86,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000564408,3.09,173.8,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754000564609,3.09,173.87,173.78,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000564816,5.35033256,173.86,173.78,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000565016,3.09,173.85,173.78,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000565713,5.7533,173.84,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000565919,3.09,173.83,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000566115,3.09,173.82,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000567109,3.09,173.81,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754000567414,3.09,173.83,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754000568116,3.09,173.83,173.82,11.10403256]
["bitfinex-derivatives","SOLF0:USTF0",1754000568309,5.7525,173.86,173.82,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000568521,3.09,173.84,173.82,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000568911,3.09,173.84,173.83,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754000569108,3.09,173.84,173.82,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000569311,3.09,173.83,173.82,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000570219,3.09,173.83,173.78,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000570419,3.09,173.83,173.78,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000570621,8.8434,173.83,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754000570825,3.09,173.81,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754000571720,3.09,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754000572015,3.09,173.85,173.76,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000572219,3.09,173.85,173.78,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754000572818,3.09,173.78,173.76,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000573022,3.09,173.78,173.75,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000573224,3.09,173.78,173.74,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000573415,3.09,173.75,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000573614,5.35033256,173.8,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000573815,3.09,173.74,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000574023,3.09,173.79,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000574720,3.09,173.76,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000574923,3.09,173.75,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000575120,3.09,173.77,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000575721,3.09,173.77,173.74,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754000575920,3.09,173.75,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000576123,3.09,173.74,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000576323,3.09,173.74,173.73,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1754000576620,3.09,173.8,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000576823,3.09,173.8,173.73,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000577224,3.09,173.8,173.74,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000577518,3.09,173.78,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000578219,3.09,173.78,173.75,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000578522,3.09,173.78,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000579425,3.09,173.79,173.75,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000579727,3.09,173.79,173.72,6.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000579728,5.35033256,173.81,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000580025,3.09,173.8,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000580527,5.7552,173.78,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754000580722,3.09,173.79,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000580922,3.09,173.84,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000581225,5.35033256,173.83,173.74,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000581420,5.35033256,173.83,173.73,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000581421,3.09,173.8,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000581824,3.09,173.77,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000582023,3.09,173.76,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000582623,5.35033256,173.85,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754000582822,3.09,173.81,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000583127,3.09,173.79,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754000583332,3.09,173.85,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000583726,3.09,173.85,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000583727,5.35033256,173.84,173.77,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754000583923,5.35033256,173.84,173.75,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000584129,11.5038,173.88,173.75,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000584130,3.09,173.83,173.75,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000584427,3.09,173.83,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754000584923,5.7544,173.8,173.77,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754000585131,3.09,173.83,173.75,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000585325,3.09,173.83,173.7,124.13555805]
["bitfinex-derivatives","SOLF0:USTF0",1754000585326,3.09,173.83,173.73,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000585629,5.7553,173.77,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754000585824,5.35033256,173.82,173.73,10.1564179]
["bitfinex-derivatives","SOLF0:USTF0",1754000585825,3.09,173.81,173.73,4.80608534]
["bitfinex-derivatives","SOLF0:USTF0",1754000586024,3.09,173.75,173.73,10.56258534]
["bitfinex-derivatives","SOLF0:USTF0",1754000586225,3.09,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754000586426,3.09,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754000587428,3.09,173.74,173.73,10.56258534]
["bitfinex-derivatives","SOLF0:USTF0",1754000587823,3.09,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754000588021,3.09,173.88,173.74,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754000588330,3.09,173.88,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000588731,3.09,173.84,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000588927,3.09,173.86,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000589126,5.35033256,173.92,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000589127,3.09,173.91,173.81,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000589335,3.09,173.85,173.78,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000589627,3.09,173.85,173.76,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000589827,5.7543,173.81,173.77,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1754000590029,5.35033256,173.84,173.75,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000590342,3.09,173.83,173.75,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000590528,5.7544,173.8,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754000590728,5.7544,173.8,173.75,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000590929,5.35033256,173.84,173.74,10.58503557]
["bitfinex-derivatives","SOLF0:USTF0",1754000591130,3.09,173.77,173.74,10.58503557]
["bitfinex-derivatives","SOLF0:USTF0",1754000591832,3.09,173.77,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754000592032,3.09,173.81,173.74,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000592334,3.09,173.81,173.75,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000593037,3.09,173.76,173.73,119.72543557]
["bitfinex-derivatives","SOLF0:USTF0",1754000593930,3.09,173.75,173.74,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754000594126,3.09,173.77,173.74,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000594328,3.09,173.77,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754000594532,3.09,173.79,173.74,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000594733,5.35033256,173.86,173.75,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000595034,3.09,173.78,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754000595940,3.09,173.81,173.76,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000596231,3.09,173.8,173.75,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000596432,5.35033256,173.86,173.76,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000596433,3.09,173.85,173.76,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000596937,3.09,173.81,173.77,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000597138,3.09,173.87,173.79,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000597636,3.09,173.87,173.79,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000597836,3.09,173.87,173.78,10.17916813]
["bitfinex-derivatives","SOLF0:USTF0",1754000598038,3.09,173.87,173.79,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000598241,3.09,173.83,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754000598438,5.7533,173.84,173.79,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000598844,3.09,173.81,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754000599331,3.09,173.82,173.79,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000599533,3.09,173.81,173.79,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000600244,3.09,173.81,173.78,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000600442,3.09,173.81,173.77,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000600638,4.74072855,173.9,173.77,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000600639,3.09,173.8,173.77,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000600941,3.09,173.8,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754000600942,3.09,173.8,173.76,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000601247,5.7548,173.79,173.76,10.58423557]
["bitfinex-derivatives","SOLF0:USTF0",1754000601440,3.09,173.78,173.75,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000601636,3.09,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754000601847,3.09,173.78,173.77,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000602037,3.09,173.84,173.76,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000602344,5.7549,173.79,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754000602543,3.09,173.82,173.75,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000602736,3.09,173.82,173.75,10.58463557]
["bitfinex-derivatives","SOLF0:USTF0",1754000603246,3.09,173.82,173.76,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000603451,3.09,173.8,173.74,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000604450,3.09,173.75,173.74,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000604943,3.09,173.75,173.74,10.58513557]
["bitfinex-derivatives","SOLF0:USTF0",1754000605148,3.09,173.75,173.74,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000606052,8.8467,173.73,173.71,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000606343,5.7567,173.73,173.71,4.82883557]
["bitfinex-derivatives","SOLF0:USTF0",1754000606549,5.35033256,173.78,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754000606749,5.35033256,173.78,173.68,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754000606948,3.09,173.77,173.68,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754000607139,5.35033256,173.76,173.68,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754000607447,3.09,173.69,173.68,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754000607850,3.09,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754000608640,3.27,173.69,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754000609745,3.27,173.73,173.64,520.00950683]
["bitfinex-derivatives","SOLF0:USTF0",1754000610050,3.27,173.73,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754000610444,3.27,173.73,173.64,520.00950683]
["bitfinex-derivatives","SOLF0:USTF0",1754000610643,3.27,173.7,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754000611150,5.7579,173.7,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754000611345,3.27,173.69,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754000611549,5.7579,173.7,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754000611848,3.27,173.67,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754000612051,3.27,173.71,173.64,127.89917427]
["bitfinex-derivatives","SOLF0:USTF0",1754000612245,3.27,173.69,173.6,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000612851,3.27,173.69,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000612852,5.7588,173.67,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000613047,3.27,173.65,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754000613448,3.27,173.68,173.62,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000614044,3.27,173.74,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000614447,3.27,173.76,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000614953,5.7564,173.74,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000615145,3.27,173.73,173.66,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000615342,5.35033256,173.71,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000615544,8.62033256,173.76,173.64,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000615748,3.27,173.73,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000615949,5.7575,173.71,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754000616150,3.27,173.7,173.67,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754000616452,5.7581,173.69,173.65,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754000616753,5.7581,173.69,173.58,6.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000616754,3.27,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000616953,3.27,173.69,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000617143,5.7582,173.69,173.65,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754000617344,11.5112,173.77,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000617345,3.27,173.67,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000618354,9.0287,173.67,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000618553,3.27,173.66,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754000618754,3.27,173.66,173.64,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754000619553,5.35033256,173.67,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000619753,3.27,173.64,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000619952,5.7602,173.63,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000620257,3.27,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000620756,5.35033256,173.67,173.58,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754000620955,3.27,173.64,173.58,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754000621256,3.27,173.62,173.59,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754000621458,3.27,173.61,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000621652,3.27,173.61,173.57,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754000621862,3.27,173.61,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000622465,3.27,173.66,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000622855,5.35033256,173.65,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000623154,5.35033256,173.61,173.51,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000623457,3.27,173.6,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000624453,3.27,173.57,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000624655,3.27,173.57,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000624854,3.27,173.56,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000625153,5.35033256,173.59,173.49,6.35229041]
["bitfinex-derivatives","SOLF0:USTF0",1754000625154,3.27,173.54,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000625457,5.35033256,173.59,173.5,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754000625458,5.7622,173.57,173.53,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754000625653,3.27,173.56,173.53,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754000625846,3.27,173.56,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000626053,3.27,173.58,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754000626253,5.35033256,173.61,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754000626254,3.27,173.63,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000626455,3.27,173.61,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754000626657,3.27,173.61,173.53,8.57033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000626856,3.27,173.61,173.55,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000627059,5.7612,173.6,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000627260,3.27,173.58,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000627462,3.27,173.63,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000627660,5.7605,173.62,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000627961,9.0305,173.62,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000628159,9.0305,173.62,173.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754000628454,5.7605,173.62,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000628662,3.27,173.6,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000629053,3.27,173.6,173.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754000629054,3.27,173.6,173.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000629253,3.27,173.59,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000629558,3.27,173.62,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000629760,3.27,173.63,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000630059,3.27,173.69,173.62,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754000630264,3.27,173.69,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000630659,3.27,173.69,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754000630860,3.27,173.69,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000631059,9.0282,173.69,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754000631256,3.27,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000631471,3.27,173.66,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000632061,3.27,173.68,173.63,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000632260,3.27,173.73,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000632568,5.7576,173.71,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754000632865,3.27,173.68,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754000633964,3.27,173.68,173.66,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754000634164,3.27,173.69,173.61,8.57033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000634365,3.27,173.69,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000634565,3.27,173.69,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754000634868,3.27,173.67,173.65,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754000635066,3.27,173.67,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000635272,5.7603,173.62,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000635568,3.27,173.61,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000635967,5.7603,173.62,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000636169,5.7603,173.62,173.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754000636170,3.27,173.59,173.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754000636462,3.27,173.58,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000636866,3.27,173.63,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754000637069,3.27,173.63,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000637263,3.27,173.63,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754000637865,3.27,173.59,173.56,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754000638262,5.7616,173.59,173.56,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754000638570,3.35,173.61,173.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000638971,3.35,173.58,173.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000639272,3.35,173.6,173.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000639771,3.35,173.59,173.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000640571,3.35,173.59,173.57,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754000640869,4.72237238,173.73,173.57,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754000640870,3.35,173.63,173.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000641072,3.35,173.62,173.59,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754000641271,3.35,173.62,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000641572,3.35,173.62,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754000641766,3.35,173.64,173.61,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754000641970,3.35,173.63,173.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000642173,3.35,173.63,173.61,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754000642371,3.35,173.63,173.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000642569,3.35,173.63,173.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000642768,5.7604,173.62,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754000642968,3.35,173.6,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754000643164,3.35,173.63,173.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000643370,5.35033256,173.72,173.61,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000643677,3.35,173.67,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000644069,3.35,173.71,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754000644369,3.35,173.71,173.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000645073,3.35,173.68,173.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000645465,3.35,173.66,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000645669,3.35,173.71,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000646075,3.35,173.69,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000646276,5.35033256,173.74,173.63,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000646480,3.35,173.68,173.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000646674,3.35,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754000646874,5.35033256,173.75,173.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000647071,3.35,173.69,173.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000647477,3.35,173.69,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754000648777,3.35,173.69,173.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000649081,5.7571,173.72,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000649082,3.35,173.7,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000649272,3.35,173.69,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000649473,3.35,173.69,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000649779,3.35,173.69,173.67,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754000650279,3.35,173.69,173.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000650673,3.35,173.71,173.65,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000650873,4.72237238,173.79,173.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000651079,3.35,173.77,173.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000651278,5.7559,173.76,173.69,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000651586,3.35,173.79,173.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000651774,9.1047,173.79,173.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000652082,3.35,173.78,173.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000652473,3.35,173.81,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754000652675,3.35,173.77,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000652874,5.35033256,173.74,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000653077,9.1069,173.73,173.68,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754000653276,3.35,173.72,173.68,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754000653779,5.35033256,173.74,173.68,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754000653982,3.35,173.7,173.68,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754000654279,3.35,173.71,173.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000654674,3.35,173.69,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000655174,3.35,173.69,173.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000655479,3.35,173.67,173.65,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754000656077,5.35033256,173.7,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754000656373,5.7588,173.67,173.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000656571,3.35,173.66,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754000656768,3.35,173.65,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754000656983,3.35,173.64,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754000658083,3.35,173.63,173.59,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000658374,3.35,173.59,173.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000658575,4.72237238,173.69,173.49,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000658576,5.35033256,173.58,173.49,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000658880,9.1121,173.57,173.52,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754000659079,3.35,173.56,173.52,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754000659275,5.7621,173.57,173.52,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754000659578,3.35,173.54,173.52,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754000659974,3.35,173.53,173.49,8.44033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000660278,3.35,173.57,173.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000660478,5.7629,173.55,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754000660682,3.35,173.54,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754000660882,3.35,173.54,173.5,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754000661076,5.7629,173.55,173.5,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754000661276,3.35,173.52,173.5,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754000661676,3.35,173.53,173.49,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754000661876,3.35,173.51,173.49,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754000662083,3.35,173.57,173.49,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754000662290,5.35033256,173.54,173.48,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1754000662579,3.35,173.53,173.47,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000662984,5.7641,173.51,173.47,114.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754000663182,3.35,173.5,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000663381,3.35,173.5,173.43,114.51033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000663579,5.7643,173.5,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754000663782,3.35,173.49,173.43,117.60033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000664181,3.35,173.49,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754000664376,3.35,173.49,173.43,8.44033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000664779,5.7644,173.5,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754000664976,3.35,173.47,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754000665181,3.35,173.47,173.45,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754000665578,5.35033256,173.5,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000665780,3.35,173.46,173.41,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754000666184,5.35033256,173.5,173.41,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754000666383,5.35033256,173.5,173.4,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000666384,3.35,173.45,173.36,395.56033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000666588,3.35,173.45,173.36,504.76033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000666792,5.7663,173.44,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754000666985,3.35,173.43,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754000667183,3.35,173.43,173.31,27.5858935]
["bitfinex-derivatives","SOLF0:USTF0",1754000667184,392.67033256,173.5,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000667391,1.34,173.42,173.34,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000667690,1.34,173.49,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000667886,1.34,173.44,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000668389,1.34,173.42,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754000668586,1.34,173.4,173.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000668889,6.69033256,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000669089,5.7683,173.38,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000669886,5.35033256,173.39,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000670085,5.35033256,173.39,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754000670285,1.34,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000670890,5.35033256,173.37,173.3,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754000671088,5.35033256,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000671486,5.35033256,173.37,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754000671694,5.35033256,173.39,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000672287,11.11853256,173.39,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000672789,1.34,173.4,173.3,114.93033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000673095,1.34,173.43,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000673594,5.35033256,173.5,173.32,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000673595,5.35033256,173.4,173.32,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000673795,6.69033256,173.38,173.31,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754000674089,5.7692,173.36,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000674292,6.69033256,173.38,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000674988,5.35033256,173.5,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000674989,5.35033256,173.36,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000675289,1.34,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000676092,5.7699,173.33,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000676395,1.34,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000676796,5.7696,173.34,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000677092,6.69033256,173.38,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000677484,1.34,173.37,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000678791,5.7699,173.34,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000679497,1.34,173.4,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000679795,1.34,173.4,173.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754000679994,1.34,173.4,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000680194,387.52,173.48,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000680195,1.34,173.43,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000681496,5.7677,173.4,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000682399,5.7679,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000682600,5.7679,173.39,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000682896,5.7679,173.39,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000683199,1.34,173.42,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000683601,5.7682,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000683899,5.7682,173.39,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000684399,5.7682,173.39,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000684598,5.35033256,173.4,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000684801,399.0501,173.48,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000684802,5.35033256,173.38,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000685201,5.7696,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000685700,5.35033256,173.36,173.29,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1754000685899,1.34,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000686099,1.34,173.39,173.3,8.57033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000686295,1.34,173.39,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000687299,1.34,173.39,173.3,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000687300,5.7696,173.34,173.3,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000687496,1.34,173.37,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000687801,1.34,173.36,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000688001,6.69033256,173.36,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000688807,5.7705,173.32,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000689101,1.34,173.35,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000689299,1.34,173.35,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754000689497,5.35033256,173.36,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000689701,1.34,173.37,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000689901,5.7701,173.33,173.29,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754000690098,1.34,173.37,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000690497,5.77,173.33,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000690895,1.34,173.35,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000691099,5.77,173.33,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754000691302,5.77,173.33,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000691706,5.35033256,173.4,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000691900,1.34,173.39,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000692302,5.7699,173.34,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000692697,1.34,173.39,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000694103,5.7695,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000694304,1.34,173.38,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000695003,5.35033256,173.4,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000695004,6.69033256,173.34,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000695205,5.7715,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000695399,1.34,173.33,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000695998,5.7711,173.3,173.27,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754000696199,5.7711,173.3,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000696901,5.35033256,173.34,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000697103,1.34,173.35,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000697311,1.34,173.37,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000697505,1.34,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000698316,1.35,173.35,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754000698519,1.35,173.33,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000698709,1.35,173.33,173.25,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000698710,1.35,173.33,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754000698910,1.35,173.32,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000699114,1.35,173.33,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000699316,1.35,173.33,173.25,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000699906,1.35,173.33,173.26,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754000700109,1.35,173.33,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000700516,5.7715,173.29,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000700719,1.35,173.31,173.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000700917,1.35,173.3,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000701219,5.7716,173.28,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000701419,5.35033256,173.32,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000701615,5.35033256,173.34,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000701914,1.35,173.33,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000703028,5.35033256,173.34,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000703326,5.35033256,173.32,173.22,114.73033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000703527,1.35,173.3,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000703728,5.35033256,173.3,173.2,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000703928,1.35,173.29,173.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000704325,5.7721,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754000704526,5.7721,173.27,173.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000704828,1.35,173.31,173.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000705031,1.35,173.31,173.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000705225,5.96364783,173.3,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000705424,1.35,173.32,173.24,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000705732,8.70246569,173.31,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000705926,6.70033256,173.34,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000706121,6.70033256,173.34,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754000706122,8.7031704,173.33,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754000706428,5.96501888,173.32,173.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000706631,1.35,173.32,173.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000706824,5.7715,173.29,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754000707025,1.35,173.31,173.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000707427,5.7718,173.28,173.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000707827,1.35,173.29,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000708427,5.7716,173.28,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000709035,1.35,173.32,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000709232,8.63689937,173.31,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000709424,4.57655904,173.3,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000709626,1.35,173.35,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000709931,8.63710799,173.34,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000710120,14.40730799,173.33,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000710325,5.7702,173.33,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000710525,5.7697,173.34,173.31,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754000710827,5.7697,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000711027,9.83390589,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000711426,5.7697,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000712130,6.07237238,173.4,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000712730,5.7691,173.36,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000713129,5.35033256,173.4,173.3,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000713324,5.35033256,173.34,173.24,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000713521,1.35,173.33,173.24,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000713725,5.7706,173.31,173.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000713925,1.35,173.35,173.26,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000714137,1.35,173.35,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754000714336,5.7703,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000716037,6.70033256,173.34,173.24,114.71033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000716336,1.35,173.33,173.24,114.71033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000716636,1.35,173.33,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000717439,1.35,173.33,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000717642,5.35033256,173.34,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000717943,1.35,173.31,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000718341,5.7709,173.3,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000720050,5.7709,173.31,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000720439,4.72237238,173.38,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000720644,10.07270494,173.46,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000720840,1.35,173.45,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000721848,1.35,173.47,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000722058,1.35,173.45,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000722248,5.7676,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000722950,1.35,173.43,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000723352,5.35033256,173.42,173.31,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000723548,6.70033256,173.4,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000723749,5.35033256,173.4,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000723947,5.35033256,173.36,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000724152,5.35033256,173.36,173.27,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000724450,5.7698,173.34,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754000724651,5.7698,173.34,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000725353,5.7698,173.34,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000725554,5.7698,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000728956,5.7689,173.36,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000729357,1.35,173.4,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754000729551,1.35,173.4,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000730255,5.7688,173.37,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000730453,5.35033256,173.37,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000730658,1.35,173.34,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000731360,1.35,173.34,173.25,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000731361,5.7703,173.33,173.29,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754000731660,4.72237238,173.42,173.31,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000731661,1.35,173.38,173.31,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000731861,1.35,173.4,173.33,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000732157,5.35033256,173.43,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000732462,6.70033256,173.43,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000732649,5.7681,173.39,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000733359,5.7681,173.39,173.36,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754000733560,1.35,173.43,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000733762,1.35,173.39,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000733955,1.35,173.39,173.29,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000733956,5.35033256,173.38,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000734155,6.70033256,173.38,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000734356,6.70033256,173.38,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000734559,5.7692,173.36,173.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000737556,5.7687,173.37,173.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000737761,1.35,173.41,173.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000738163,1.35,173.41,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000738765,1.35,173.43,173.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000739863,5.7679,173.4,173.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000740959,5.768,173.39,173.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000741267,1.35,173.43,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000741861,5.7686,173.37,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000742067,1.35,173.37,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000742267,1.35,173.37,173.27,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000742268,1.35,173.36,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000742465,5.7698,173.34,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754000742965,1.35,173.36,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000743164,5.35033256,173.38,173.29,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754000743361,5.35033256,173.36,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000743668,5.7705,173.32,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000743871,5.35033256,173.36,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000744071,5.35033256,173.36,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000744072,5.7693,173.35,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000745064,6.70033256,173.4,173.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000745471,1.35,173.39,173.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000745667,6.70033256,173.42,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000745866,5.35033256,173.42,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000746071,1.35,173.41,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000746468,1.35,173.39,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000746673,5.35033256,173.38,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000746873,6.70033256,173.38,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000747278,5.7693,173.35,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000747476,5.7693,173.35,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000747870,6.70033256,173.36,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000748075,6.70033256,173.34,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000748669,5.7706,173.31,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000749077,5.7703,173.32,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754000749267,5.7703,173.32,173.24,114.63033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000749268,5.35033256,173.36,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000749470,1.35,173.37,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000749671,5.77,173.33,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000749871,1.35,173.33,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000750176,1.35,173.35,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000750370,5.35033256,173.36,173.27,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000750573,5.35033256,173.36,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000750776,6.70033256,173.38,173.29,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000750974,1.35,173.38,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000751177,5.7692,173.36,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000751385,5.7692,173.36,173.29,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000751570,1.35,173.38,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000751879,1.35,173.41,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754000752072,1.35,173.41,173.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000752475,1.35,173.39,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000752674,4.77864868,173.43,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000752877,6.27770354,173.45,173.32,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000752878,5.7681,173.39,173.32,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000753179,1.35,173.41,173.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000753580,5.7682,173.39,173.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000753881,1.35,173.36,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000754080,1.35,173.37,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000754387,5.7696,173.34,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000754781,1.35,173.37,173.28,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000754976,5.35033256,173.38,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000755677,6.70033256,173.38,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000755885,5.35033256,173.38,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000756181,1.35,173.37,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000756372,1.35,173.35,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000758085,7.1194,173.35,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000758483,5.7694,173.35,173.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754000758684,5.7694,173.35,173.31,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754000758685,5.7694,173.35,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000759683,5.7694,173.35,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000760486,5.7691,173.36,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000760686,1.35,173.35,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000760891,1.35,173.32,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000761087,5.7709,173.3,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000762091,1.35,173.29,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000762288,1.35,173.27,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000762486,5.35033256,173.28,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000762790,6.70033256,173.3,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000763295,1.35,173.29,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000763678,5.7721,173.27,173.23,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754000763886,5.7721,173.27,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000764102,5.7721,173.27,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000764484,5.7721,173.27,173.23,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754000764790,5.7723,173.26,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000764994,1.35,173.29,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000765285,5.7721,173.27,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000765479,1.35,173.29,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000765885,6.70033256,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000766288,6.70033256,173.3,173.2,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000766589,5.7715,173.29,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000766885,5.7708,173.31,173.27,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754000767094,1.35,173.31,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000767284,1.35,173.3,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000767484,7.121,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000768091,5.7713,173.29,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000768495,1.35,173.31,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000768990,5.7711,173.3,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000769187,1.35,173.31,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000769388,5.35033256,173.32,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000769590,6.70033256,173.34,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000770390,5.7705,173.32,173.28,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754000770590,1.35,173.33,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000770794,1.35,173.33,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000770993,5.35033256,173.32,173.23,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000771192,6.70033256,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000771493,12.47153256,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000771693,6.70033256,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000772192,5.7713,173.29,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000772396,6.70033256,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000772690,1.35,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000772895,5.7712,173.3,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754000773086,5.35033256,173.32,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754000773295,5.7713,173.29,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000773491,1.35,173.29,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000773900,5.7729,173.25,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754000774093,5.7729,173.25,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000774887,5.35033256,173.28,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000775199,5.35033256,173.28,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000775494,5.35033256,173.28,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754000775689,1.35,173.24,173.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000776290,1.35,173.23,173.18,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000776494,1.35,173.23,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000776691,5.7743,173.2,173.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000776885,1.35,173.22,173.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000777293,1.35,173.22,173.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000777799,5.7741,173.21,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754000778007,6.70033256,173.25,173.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000778196,76.57781378,175.55,173.17,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000778197,6.70033256,173.27,173.17,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000778396,5.35033256,173.27,173.19,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754000778606,1.35,173.26,173.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000779003,5.35033256,173.27,173.17,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000779004,5.7736,173.23,173.19,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754000779201,6.70033256,173.25,173.19,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754000779398,6.70033256,173.25,173.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000779599,6.70033256,173.27,173.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000780300,5.7727,173.25,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754000780506,5.7727,173.25,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000780808,12.47253256,173.27,173.22,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754000780998,5.7722,173.27,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000781195,1.35,173.28,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000781400,5.7725,173.26,173.22,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754000781603,1.35,173.28,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000781804,1.35,173.28,173.19,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000782004,1.35,173.28,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000782204,5.772,173.27,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000783103,5.7728,173.25,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000783907,1.35,173.26,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000784297,1.35,173.26,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754000784505,1.35,173.25,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000784905,5.7728,173.25,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000785099,5.35033256,173.29,173.19,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000785307,5.35033256,173.29,173.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000785512,5.7721,173.27,173.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000785708,5.7721,173.27,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000786009,5.35033256,173.29,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000786010,5.7723,173.26,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000786216,1.35,173.3,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000786505,6.70033256,173.32,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000786699,5.7715,173.29,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000786901,6.70033256,173.32,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000787101,5.35033256,173.3,173.16,50.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000787308,1.35,173.29,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000787703,5.772,173.27,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754000788607,5.7718,173.28,173.25,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754000788808,1.35,173.33,173.24,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000789004,1.35,173.33,173.17,6.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000789005,5.7705,173.32,173.26,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000789199,387.94,173.36,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000789510,1.35,173.34,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000790109,5.7703,173.32,173.28,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754000790309,5.7703,173.32,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000791007,1.35,173.36,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000791311,114.59033256,173.37,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000791514,5.7694,173.35,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000791709,1.35,173.38,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000792212,1.35,173.38,173.29,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000792407,1.35,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000792716,7.1195,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000793011,1.35,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000793306,5.7698,173.34,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000793913,5.7694,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000795917,1.35,173.34,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000796514,5.771,173.3,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000796715,1.35,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000797112,1.35,173.31,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000797311,6.70033256,173.33,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000797511,5.7706,173.31,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754000797712,6.70033256,173.35,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000798215,5.7701,173.33,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000798610,6.70033256,173.35,173.25,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000798816,6.70033256,173.35,173.28,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754000799015,1.35,173.34,173.28,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754000799213,1.35,173.34,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000799413,5.7705,173.32,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000799812,5.7709,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000800011,5.35033256,173.31,173.21,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000800218,1.35,173.28,173.21,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000800415,1.35,173.28,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000800613,5.35033256,173.31,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000800813,5.35033256,173.31,173.21,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000801020,1.35,173.28,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000801514,32.04408407,173.4,173.17,115.52075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000801515,1.35,173.26,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000801823,6.70033256,173.25,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000802221,5.35033256,173.25,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000802423,5.35033256,173.25,173.17,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000802424,1.35,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000802822,5.7739,173.22,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000803422,1.35,173.23,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754000803423,5.7742,173.21,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000803619,1.35,173.22,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000803815,1.35,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000804024,7.124,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000804226,1.35,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000804726,1.35,173.22,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000804926,1.35,173.22,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000805324,1.35,173.2,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000805722,1.35,173.19,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000806326,5.7746,173.19,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000806822,5.7746,173.19,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754000807023,6.70033256,173.21,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000807223,5.35033256,173.21,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000807723,5.774,173.21,173.17,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1754000807928,5.774,173.21,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000808123,6.70033256,173.23,173.13,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000808327,5.7745,173.2,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000809126,5.7741,173.21,173.16,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754000809322,5.7741,173.21,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000809527,1.35,173.22,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000809730,5.7746,173.2,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754000809921,5.7746,173.2,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000811222,5.35033256,173.17,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000811423,5.35033256,173.15,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000811625,5.35033256,173.17,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000811825,5.776,173.15,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000812826,6.70033256,173.19,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000813025,1.35,173.18,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000813223,5.35033256,173.15,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000813831,5.7767,173.13,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000814530,5.35033256,173.17,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000814730,5.35033256,173.17,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000815130,5.776,173.15,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000815528,5.7764,173.14,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754000815735,5.35033256,173.19,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000815736,1.35,173.18,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000815933,5.35033256,173.17,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000816136,5.7765,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000816429,6.70033256,173.19,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000816630,5.7762,173.15,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000817134,5.7762,173.15,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000817338,5.7762,173.15,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754000818232,5.7762,173.15,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754000818429,5.35033256,173.17,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000818637,1.34,173.14,173.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000818939,5.777,173.12,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754000819137,1.34,173.14,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000819630,1.34,173.14,173.03,120.35342994]
["bitfinex-derivatives","SOLF0:USTF0",1754000819631,6.69033256,173.13,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000820333,1.34,173.12,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000820635,1.34,173.12,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000820832,5.35033256,173.13,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000821031,1.34,173.12,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000821227,5.35033256,173.13,173.0,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000821228,1.34,173.1,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000821438,6.69033256,173.09,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000821735,1.34,173.08,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000822233,1.34,173.08,173.0,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754000822234,1.34,173.08,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000822530,5.35033256,173.09,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000822733,5.35033256,173.11,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000823040,1.34,173.12,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000823237,5.35033256,173.11,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754000823535,5.35033256,173.11,173.01,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000823736,6.69033256,173.11,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000823935,1.34,173.1,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000824135,1.34,173.09,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000824631,1.34,173.08,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000824827,6.69033256,173.06,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000825232,6.69033256,173.06,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000825538,6.69033256,173.07,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000826334,1.34,173.06,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000826539,1.34,173.04,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000826734,7.1198,173.04,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000826933,7.1198,173.04,172.96,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000827230,1.34,173.06,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000827432,5.35033256,173.07,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000827638,1.34,173.06,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000828137,1.34,173.08,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000828342,5.35033256,173.09,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000828533,21.66727899,173.2,173.0,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000828534,1.34,173.12,173.04,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000828739,1.34,173.15,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000829236,1.34,173.11,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000829535,1.34,173.15,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000829843,1.34,173.14,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000830043,1.34,173.14,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000830231,6.69033256,173.13,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000831040,1.34,173.15,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000831233,5.777,173.12,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000831433,1.34,173.18,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000831833,6.69033256,173.2,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000832233,1.34,173.19,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000832834,1.34,173.19,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000833431,5.7755,173.17,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000833638,5.7755,173.17,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000833944,5.7757,173.16,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754000834136,5.7757,173.16,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000834343,5.776,173.15,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000834843,5.7765,173.14,173.09,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754000835142,1.34,173.14,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000835337,6.69033256,173.13,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000835645,5.7773,173.11,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000835840,6.69033256,173.11,173.02,114.51033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000836041,5.35033256,173.11,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000836241,5.35033256,173.13,173.04,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000836545,6.69033256,173.15,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000836733,6.69033256,173.17,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000837336,5.7765,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000837542,6.69033256,173.17,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000838041,5.7762,173.15,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000838244,6.69033256,173.17,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000838644,5.7765,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000838840,6.69033256,173.17,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000839238,1.34,173.17,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000839440,5.7763,173.15,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000839844,10.11857899,173.3,173.14,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000840045,1.35,173.23,173.16,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000840252,1.35,173.23,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000841050,5.35033256,173.22,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000841246,1.35,173.18,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000841540,5.7762,173.15,173.11,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754000841747,1.35,173.16,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000841935,1.35,173.16,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000842341,1.35,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000842540,1.35,173.13,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000842745,5.7772,173.12,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754000842947,5.7772,173.12,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000843451,5.7767,173.13,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000843852,6.70033256,173.14,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000844040,1.35,173.14,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000844242,5.7772,173.12,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000844451,1.35,173.17,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000844650,5.7763,173.14,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754000844945,5.7763,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000845150,6.70033256,173.2,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000845343,6.70033256,173.2,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754000845543,6.70033256,173.2,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000846151,5.7757,173.16,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000846548,6.70033256,173.2,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000846740,6.70033256,173.23,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000846946,1.35,173.22,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000847143,5.7748,173.19,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000847350,1.35,173.22,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000847549,1.35,173.22,173.15,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754000847848,5.35033256,173.23,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754000848049,5.35033256,173.23,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754000848249,5.7745,173.2,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000848451,1.35,173.24,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000848647,5.7737,173.22,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754000848852,5.35033256,173.23,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000849054,1.35,173.21,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000849254,5.7743,173.2,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000849652,6.70033256,173.23,173.13,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000849858,1.35,173.23,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000850247,5.7742,173.21,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000850559,1.35,173.25,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000850956,5.7733,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000851252,1.35,173.27,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000851455,6.70033256,173.27,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000851651,5.7727,173.25,173.2,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754000851955,5.7727,173.25,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000852161,6.70033256,173.27,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000852451,6.70033256,173.27,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754000852659,6.70033256,173.27,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000853758,5.35033256,173.29,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000854156,5.7729,173.25,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000854358,6.70033256,173.29,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000854757,5.7726,173.26,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754000854959,6.70033256,173.29,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000855363,5.35033256,173.23,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000855859,5.7738,173.22,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754000856059,5.35033256,173.24,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000856261,6.70033256,173.24,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000856457,5.35033256,173.22,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000856661,6.70033256,173.2,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000856867,5.7754,173.17,173.14,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754000857162,5.7754,173.17,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000857562,5.7754,173.17,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000858360,5.7761,173.15,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000858661,5.35033256,173.18,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000858865,5.7757,173.16,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000859363,5.35033256,173.18,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000859364,5.7762,173.15,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000859563,6.70033256,173.18,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000859858,6.70033256,173.18,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000860064,5.7759,173.16,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000860560,5.7754,173.17,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754000860760,6.70033256,173.2,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754000861064,5.35033256,173.18,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000861557,5.776,173.15,173.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000862069,5.776,173.15,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000862369,5.776,173.15,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000862863,5.7757,173.16,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000863365,6.70033256,173.18,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000863665,1.35,173.18,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000863961,5.7752,173.18,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000864160,6.70033256,173.2,173.1,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000864368,5.35033256,173.22,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000864561,5.7749,173.19,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000864761,1.35,173.21,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000864961,1.35,173.21,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754000865259,7.1244,173.2,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000865667,5.7746,173.19,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000865966,1.35,173.2,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000866768,7.1244,173.2,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000867070,1.35,173.2,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000867462,5.35033256,173.22,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000867759,1.35,173.21,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000867966,5.7743,173.2,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000868557,7.1243,173.2,173.12,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000868762,11.5437,173.28,173.08,6.36075068]
["bitfinex-derivatives","SOLF0:USTF0",1754000868763,1.35,173.23,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000868958,5.35033256,173.24,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000869168,6.70033256,173.24,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000869568,6.70033256,173.24,173.14,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000869569,1.35,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000869767,1.35,173.23,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000870066,7.1235,173.23,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000870266,1.35,173.23,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000870967,1.35,173.25,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000871263,6.70033256,173.29,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000871470,5.7728,173.25,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000871665,1.35,173.28,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000872460,5.773,173.24,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754000872768,7.123,173.24,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000872969,7.123,173.24,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754000873172,7.123,173.24,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000873670,5.773,173.24,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754000873971,5.773,173.24,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000874474,5.35033256,173.25,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000874774,5.35033256,173.25,173.15,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000874775,1.35,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000875066,1.35,173.23,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000875272,1.35,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000875475,1.35,173.23,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754000875476,5.7736,173.22,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000876068,1.35,173.23,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000876269,1.35,173.22,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000876572,5.7743,173.2,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000876971,1.35,173.22,173.13,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000877177,5.35033256,173.21,173.11,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000877374,1.35,173.18,173.09,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000877569,5.35033256,173.17,173.07,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000877769,5.7765,173.14,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000877965,6.70033256,173.17,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754000878169,6.70033256,173.17,173.11,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754000878170,5.7763,173.15,173.11,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754000878375,5.7763,173.15,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000878781,5.776,173.15,173.12,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754000879069,5.35033256,173.17,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000879278,5.7762,173.15,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000879675,5.7762,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000879873,5.7757,173.16,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000880073,5.35033256,173.17,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000880471,6.69033256,173.19,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000880774,11.5454,173.25,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000880775,1.34,173.22,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000881177,5.7745,173.2,173.17,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754000881376,5.7745,173.2,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000881575,5.7745,173.2,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000881877,5.7745,173.2,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754000882080,5.7745,173.2,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000882379,5.7745,173.2,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000882877,6.69033256,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000883078,1.34,173.27,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000884273,1.34,173.28,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000884668,5.7732,173.24,173.2,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754000884876,5.7732,173.24,173.2,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754000885076,5.7732,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000885681,5.7727,173.25,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000885975,4.78557832,173.31,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754000885976,1.34,173.28,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754000886185,5.7728,173.25,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000886373,5.7728,173.25,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000886975,5.773,173.24,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000887678,5.7727,173.25,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754000887879,1.34,173.27,173.19,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000888084,1.34,173.27,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000888286,1.34,173.26,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000888786,5.7726,173.25,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000891085,5.35033256,173.29,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000891283,6.69033256,173.29,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000891687,5.7728,173.25,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000892182,6.69033256,173.29,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000892689,1.34,173.28,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000892888,1.34,173.27,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000893088,5.7729,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000893285,1.34,173.25,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000893485,5.35033256,173.27,173.17,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000893486,1.34,173.24,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000893685,5.7733,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000895785,5.7727,173.25,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000895990,5.35033256,173.29,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000896287,1.34,173.28,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000897088,5.773,173.24,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000897289,5.773,173.24,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000898692,5.773,173.24,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754000898888,388.32,173.32,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000899092,1.34,173.33,173.25,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000899392,5.771,173.3,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000899585,1.34,173.33,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000899790,1.34,173.35,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000900386,5.7704,173.32,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000900692,1.34,173.35,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000900888,1.34,173.37,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000901486,1.34,173.39,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000901683,1.34,173.39,173.31,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754000901888,1.34,173.39,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000902594,5.35033256,173.36,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000902788,5.7702,173.33,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000902987,1.34,173.35,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000904396,1.34,173.34,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000904594,5.35033256,173.32,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000904894,1.34,173.29,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000905090,1.34,173.29,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000905391,5.7718,173.28,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000905795,5.35033256,173.32,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000906096,6.69033256,173.28,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000906396,1.34,173.27,173.19,105.91265308]
["bitfinex-derivatives","SOLF0:USTF0",1754000906785,1.34,173.27,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000906993,5.7728,173.25,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754000907289,5.7728,173.25,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754000908697,5.7724,173.26,173.22,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754000908995,5.7724,173.26,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000909698,5.7733,173.23,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000909896,5.35033256,173.26,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000910200,1.34,173.26,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000910388,5.7727,173.25,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000910696,1.34,173.3,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000910893,5.7719,173.28,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000911089,5.35033256,173.31,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000911290,1.35,173.33,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000911686,5.35033256,173.33,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000911891,5.7722,173.27,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000912193,5.7722,173.27,173.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000912498,5.35033256,173.29,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000912698,1.35,173.28,173.22,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754000912893,5.35033256,173.29,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000913198,5.772,173.27,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000913394,5.772,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754000913609,5.7714,173.29,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000913793,6.70033256,173.33,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000913993,5.7712,173.3,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000914190,1.35,173.32,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000915098,5.7711,173.3,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754000915299,1.35,173.34,173.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000915495,6.70033256,173.37,173.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000915801,1.35,173.36,173.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000916395,1.35,173.35,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000916594,5.35033256,173.39,173.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000916898,1.35,173.37,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754000917098,1.35,173.36,173.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000917297,1.35,173.36,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000917498,1.35,173.37,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000918101,5.7699,173.34,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000918299,5.35033256,173.38,173.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000918498,5.35033256,173.38,173.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000918798,1.35,173.41,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000918997,393.41033256,173.43,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000919195,393.41033256,173.43,173.35,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754000919403,388.06,173.43,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000919796,1.35,173.42,173.31,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000920000,5.35033256,173.39,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000920203,5.7693,173.35,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000921700,1.35,173.37,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000923202,5.7693,173.35,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000923397,5.35033256,173.41,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000923600,5.7684,173.38,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000923904,389.41,173.43,173.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000924204,1.35,173.43,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000925199,1.35,173.43,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000927104,5.7673,173.41,173.37,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754000927299,6.70033256,173.45,173.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000928205,5.7675,173.41,173.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000928404,6.70033256,173.45,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000928606,1.35,173.47,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000928902,1.35,173.47,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000929307,5.7661,173.45,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000929804,1.35,173.47,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000930709,5.35033256,173.51,173.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000930710,1.35,173.5,173.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000931012,5.766,173.45,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000931810,5.7663,173.44,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000932911,5.766,173.45,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000933510,1.35,173.5,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000934714,1.35,173.5,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000934715,5.7656,173.47,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000934916,1.35,173.5,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000935422,5.7656,173.46,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000936119,5.7659,173.45,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000939721,7.1059,173.45,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754000940123,5.35033256,173.47,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000940316,1.34,173.41,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000940519,6.69033256,173.43,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000940820,6.69033256,173.43,173.33,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000940821,1.34,173.42,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000941020,1.34,173.41,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000941225,6.69033256,173.47,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000941414,1.34,173.44,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000941719,5.7679,173.4,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000942120,7.1079,173.4,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000942529,5.7679,173.4,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000942722,5.7673,173.41,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000943119,5.35033256,173.45,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000943324,5.7671,173.42,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000943523,1.34,173.44,173.4,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754000943724,1.34,173.46,173.37,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000943917,1.34,173.48,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000944120,1.34,173.48,173.4,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754000944325,1.34,173.48,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000944619,5.35033256,173.49,173.39,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000944620,5.35033256,173.49,173.42,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754000944825,1.34,173.47,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000945227,1.34,173.46,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000945528,5.7661,173.45,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000946328,1.34,173.5,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000946924,1.34,173.5,173.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000947325,5.7648,173.49,173.46,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754000947529,5.7648,173.49,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000948026,5.7648,173.49,173.47,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754000948223,5.7643,173.5,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000948828,108.7,173.56,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000949027,1.34,173.55,173.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000949628,1.34,173.55,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000950329,5.764,173.51,173.45,5.35033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000950530,5.764,173.51,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000950832,5.7646,173.49,173.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000951229,5.7646,173.49,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000951429,5.7646,173.49,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754000951630,5.7644,173.5,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000951829,108.68,173.59,173.47,8.53033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000951830,1.34,173.56,173.47,8.53033256]
["bitfinex-derivatives","SOLF0:USTF0",1754000952030,1.34,173.56,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000953526,1.34,173.58,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000953828,1.34,173.58,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000954631,5.7629,173.55,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000955226,5.763,173.54,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000955432,1.34,173.58,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000956533,5.35033256,173.59,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754000956733,1.34,173.56,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000957035,1.34,173.55,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000958233,5.7632,173.54,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000962343,392.38557832,173.63,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000962344,1.34,173.59,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000962642,3.61786312,173.6,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000962842,5.7625,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000963043,3.61786312,173.6,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000963239,5.7626,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000964144,5.762,173.57,173.52,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000964346,4.95786312,173.6,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000964742,5.7625,173.56,173.53,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754000965040,5.7625,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000965238,4.95786312,173.6,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000965435,5.7623,173.56,173.53,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754000965740,5.7623,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000966143,1.34,173.59,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000966343,1.34,173.58,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000966943,5.762,173.57,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000967140,1.34,173.58,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000967445,1.34,173.61,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000967644,5.7622,173.57,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000968542,5.7623,173.56,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754000970042,5.7617,173.58,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000970245,3.61786312,173.6,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000970446,1.34,173.59,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000970740,1.34,173.58,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000971446,5.7619,173.57,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000975051,1.34,173.57,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000975248,1.34,173.57,173.48,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000975249,1.34,173.55,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000975648,5.7633,173.54,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000976349,3.61786312,173.58,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000976753,4.95786312,173.6,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000977151,5.7622,173.57,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000977552,5.7619,173.58,173.55,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754000977754,5.7619,173.58,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000978150,4.95786312,173.62,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000978361,1.34,173.64,173.59,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000978550,1.34,173.66,173.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000978751,4.78557832,173.7,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000978752,3.61786312,173.63,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000979049,3.61786312,173.63,173.55,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000979050,1.34,173.62,173.55,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000979356,1.34,173.62,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000979856,1.34,173.61,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000980253,1.34,173.61,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000980455,3.61786312,173.61,173.53,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000980755,5.7625,173.56,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000981054,3.61786312,173.53,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000981355,5.7627,173.55,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754000981557,5.7627,173.55,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000981756,4.95786312,173.57,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000982148,4.95786312,173.57,173.52,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754000982354,4.95786312,173.57,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000982551,4.95786312,173.57,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000982957,5.7629,173.55,173.52,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754000983155,1.34,173.56,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000983660,5.7626,173.55,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000983858,1.34,173.53,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000984060,1.34,173.52,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000984257,5.7638,173.52,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754000984460,5.7638,173.52,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000985060,5.7638,173.52,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000985959,1.34,173.55,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000986162,1.34,173.55,173.46,111.87531496]
["bitfinex-derivatives","SOLF0:USTF0",1754000986163,1.34,173.6,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000986361,3.61786312,173.59,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000986556,3.61786312,173.59,173.5,3.61786312]
["bitfinex-derivatives","SOLF0:USTF0",1754000986758,1.34,173.61,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000986959,5.7612,173.6,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754000987157,5.7612,173.6,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000988161,5.7612,173.6,173.57,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754000988361,5.7612,173.6,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000988562,5.7614,173.59,173.54,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754000988962,1.34,173.62,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000989158,5.35762263,173.61,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000989464,1.34,173.6,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000989667,5.7622,173.57,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754000989855,1.34,173.58,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000990060,1.34,173.58,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000990261,5.7617,173.58,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000992861,4.78557832,173.65,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000993065,4.78557832,173.65,173.56,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754000993066,6.12557832,173.7,173.63,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754000993262,1.34,173.73,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000993463,1.34,173.75,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000994068,5.7572,173.72,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000995066,7.0972,173.72,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000995267,5.7574,173.71,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000995763,392.10557832,173.76,173.66,11.11652263]
["bitfinex-derivatives","SOLF0:USTF0",1754000995969,1.34,173.72,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000996173,1.34,173.72,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000997369,5.7579,173.7,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754000998468,5.7579,173.7,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754000998669,5.7579,173.7,173.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754000999865,1.34,173.7,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001000272,1.34,173.7,173.65,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754001000462,5.7582,173.69,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001001174,1.34,173.74,173.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001001476,1.34,173.74,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001001972,5.7579,173.7,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001002363,5.35762263,173.75,173.67,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754001002562,1.34,173.74,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001002968,1.34,173.74,173.57,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754001003268,1.34,173.74,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001003672,1.34,173.74,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001003869,1.34,173.7,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001004072,5.7593,173.65,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001004275,1.34,173.64,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001004469,5.35762263,173.65,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001004664,1.34,173.66,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754001004875,1.34,173.66,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001005069,5.7601,173.63,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001005868,1.34,173.65,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001006068,6.69762263,173.65,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001006274,6.69762263,173.65,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001006480,6.69762263,173.65,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754001006481,5.7605,173.62,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754001006675,5.7605,173.62,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001006867,1.34,173.64,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001007070,5.76,173.63,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001010978,1.34,173.62,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001011179,1.34,173.62,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001011574,1.34,173.6,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001011979,5.35762263,173.61,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001011980,1.34,173.56,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001012175,1.34,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001012373,5.763,173.54,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754001012580,1.34,173.56,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001013083,1.34,173.56,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001013578,5.35762263,173.55,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001013884,1.34,173.54,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001014082,6.69762263,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001014481,1.34,173.54,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001014680,1.34,173.54,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001014986,6.69762263,173.55,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001015283,1.34,173.54,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001015483,1.34,173.54,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001015680,5.35762263,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001015884,6.69762263,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001016080,5.7647,173.49,173.45,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754001016280,5.7647,173.49,173.43,11.81515622]
["bitfinex-derivatives","SOLF0:USTF0",1754001016281,1.34,173.52,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001016480,1.34,173.53,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001016677,1.34,173.53,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001016882,1.34,173.53,173.45,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001017085,1.34,173.53,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001017888,1.34,173.52,173.42,6.45753359]
["bitfinex-derivatives","SOLF0:USTF0",1754001018189,1.34,173.53,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754001018388,1.34,173.53,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001018591,5.35762263,173.54,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001018592,1.34,173.52,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001018889,6.69762263,173.54,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001019085,1.34,173.53,173.44,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001019385,5.7643,173.5,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001020088,5.7643,173.5,173.45,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754001020286,1.34,173.51,173.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001020584,1.34,173.51,173.43,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754001020780,5.7648,173.49,173.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001020983,1.34,173.51,173.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001021279,1.34,173.48,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001021490,5.35762263,173.46,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001021689,5.35762263,173.44,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001021889,6.69762263,173.44,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001022087,5.7667,173.43,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001022591,5.35762263,173.43,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001022787,5.35762263,173.41,173.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001022983,7.1081,173.39,173.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001023185,5.7681,173.39,173.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001023386,5.7681,173.39,173.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001023985,5.7686,173.38,173.3,11.81515622]
["bitfinex-derivatives","SOLF0:USTF0",1754001024187,6.69762263,173.41,173.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001024492,5.768,173.39,173.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001024688,1.34,173.38,173.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001024887,5.35762263,173.37,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001025187,5.7693,173.35,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001025791,7.109,173.36,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001025993,1.34,173.36,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001026287,5.7693,173.35,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001026488,6.69762263,173.37,173.28,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001026685,1.34,173.35,173.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001027085,5.7696,173.34,173.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001028085,5.7696,173.34,173.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754001028086,5.7694,173.35,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001028392,6.69762263,173.37,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001028588,5.7694,173.35,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001028791,6.69762263,173.37,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001028985,5.7693,173.35,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001029592,5.7697,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001029888,6.69762263,173.37,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001030092,5.35762263,173.37,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001030285,1.35,173.38,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001031086,5.7693,173.35,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001031387,1.35,173.37,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001031794,5.7692,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001032590,5.7693,173.35,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001033394,7.1189,173.37,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001033591,5.7689,173.37,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001033793,6.70762263,173.39,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001034097,5.35762263,173.39,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001034399,6.70762263,173.41,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001034794,5.35762263,173.41,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001034993,1.35,173.36,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001035399,5.769,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001036094,6.70762263,173.38,173.33,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754001036300,5.35762263,173.4,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001036508,6.70762263,173.42,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001037103,5.7682,173.39,173.34,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754001037299,1.35,173.42,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001037500,1.35,173.46,173.37,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001037710,1.35,173.46,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001037905,119.9081,173.51,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001037906,5.35762263,173.45,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001038102,1.35,173.43,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001038404,1.35,173.41,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001038609,1.35,173.4,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001039007,5.35762263,173.39,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001039508,6.70762263,173.39,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001039706,5.35762263,173.37,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001039908,6.70762263,173.35,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001040307,6.70762263,173.35,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754001040500,6.70762263,173.35,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001040907,5.7705,173.32,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001041311,5.35762263,173.33,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001041500,6.70762263,173.31,173.22,117.07412043]
["bitfinex-derivatives","SOLF0:USTF0",1754001041700,6.70762263,173.31,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001041908,5.35762263,173.4,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001041909,5.35762263,173.29,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001042603,5.7725,173.26,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001042801,5.35762263,173.29,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001043007,5.35762263,173.27,173.18,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001043207,6.70762263,173.27,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001044101,5.7726,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001044310,6.70762263,173.27,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001044603,6.70762263,173.27,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001044805,5.7721,173.27,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001046407,6.70762263,173.33,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001046808,5.771,173.3,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754001047108,5.35762263,173.35,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001047307,6.70762263,173.35,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001047508,5.7709,173.31,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001047909,1.35,173.34,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001048108,5.35762263,173.33,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001048307,5.35762263,173.33,173.15,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1754001048308,5.35762263,173.31,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001048604,5.7719,173.28,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001048810,1.35,173.3,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001049211,5.7722,173.27,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001049816,5.7723,173.26,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001050014,1.35,173.3,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001050308,5.35762263,173.31,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754001050511,5.35762263,173.31,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001050712,1.35,173.32,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001050909,5.35762263,173.33,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001051109,5.35762263,173.36,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001051313,1.35,173.35,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001051515,5.7707,173.31,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001052418,1.35,173.33,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001052713,5.7716,173.28,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001053215,1.35,173.3,173.21,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001053520,6.70762263,173.36,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001054021,6.70762263,173.36,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001054918,5.7696,173.35,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001055214,1.35,173.4,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001055719,1.35,173.4,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001055720,5.7691,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001056418,1.35,173.4,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001056613,6.70762263,173.4,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001056808,1.35,173.39,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001057712,1.35,173.4,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001057918,387.68,173.41,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001058614,5.7681,173.39,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001058818,387.68,173.41,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001059017,5.7685,173.38,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001059715,5.7686,173.37,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001060324,389.03,173.41,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001060823,5.7685,173.38,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001061018,387.68,173.41,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001061218,1.35,173.41,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001061417,5.7686,173.37,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001061716,1.35,173.36,173.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001061921,6.70762263,173.36,173.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001062322,5.7698,173.34,173.3,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754001062519,6.70762263,173.36,173.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001062720,1.35,173.35,173.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001063026,5.77,173.33,173.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001063321,1.35,173.33,173.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001063921,5.7709,173.31,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754001064124,5.7709,173.31,173.23,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001064625,1.35,173.33,173.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001065024,5.7705,173.32,173.27,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754001065326,5.35762263,173.34,173.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001066221,1.35,173.38,173.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001066922,6.70762263,173.41,173.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001067122,1.35,173.41,173.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001067426,5.7681,173.39,173.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001067629,1.35,173.41,173.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001067826,1.35,173.4,173.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001068321,387.82,173.43,173.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001068523,1.35,173.42,173.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001068917,1.35,173.42,173.34,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754001069116,1.35,173.42,173.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001069726,5.7678,173.4,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754001070025,5.7678,173.4,173.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001070619,5.7678,173.4,173.37,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754001070825,5.7678,173.4,173.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001071329,1.35,173.42,173.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001072428,393.17762263,173.43,173.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001072429,387.82,173.43,173.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001072827,5.768,173.39,173.36,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754001073030,1.35,173.4,173.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001073225,1.35,173.38,173.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001073428,5.7693,173.35,173.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001073623,1.35,173.37,173.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001073820,5.769,173.36,173.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001074025,1.35,173.37,173.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001074529,6.70762263,173.37,173.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001075031,5.7691,173.36,173.31,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754001075231,6.70762263,173.37,173.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001075627,6.70762263,173.37,173.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001075628,5.7695,173.35,173.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001075828,6.70762263,173.37,173.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001076228,5.7697,173.34,173.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001076429,1.35,173.34,173.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001076625,5.35762263,173.33,173.23,6.45753359]
["bitfinex-derivatives","SOLF0:USTF0",1754001076830,6.70762263,173.3,173.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001077335,6.70762263,173.3,173.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001078028,5.35762263,173.28,173.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001078935,5.7722,173.27,173.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001079335,5.7723,173.26,173.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001079524,5.35762263,173.26,173.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001079729,5.35762263,173.24,173.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001079933,5.35762263,173.24,173.19,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754001080128,6.70762263,173.24,173.15,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754001080334,6.70762263,173.24,173.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001080633,5.7733,173.23,173.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001081938,12.48072263,173.24,173.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001082446,5.7733,173.23,173.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001082632,5.35762263,173.24,173.15,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754001082931,6.70762263,173.22,173.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001083337,5.35762263,173.22,173.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001083632,5.35762263,173.22,173.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001084038,5.35762263,173.26,173.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001084636,5.7731,173.24,173.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001085039,6.70762263,173.26,173.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001085339,4.78557832,173.33,173.15,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754001085340,6.70762263,173.28,173.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001085739,5.772,173.27,173.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001086541,5.35762263,173.3,173.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001086837,5.35762263,173.26,173.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001087031,5.7726,173.25,173.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001088130,5.35762263,173.26,173.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001088540,5.35762263,173.26,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001089640,5.7726,173.25,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001089837,5.7726,173.25,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754001089838,5.35762263,173.26,173.16,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001090040,5.35762263,173.26,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001090041,5.35762263,173.24,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001090237,5.7727,173.25,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001090437,6.70762263,173.26,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754001090638,6.70762263,173.26,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001090840,5.7731,173.24,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001091042,6.70762263,173.26,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001091444,5.35762263,173.24,173.15,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754001091743,6.70762263,173.2,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001091943,11.13282263,173.18,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001092150,11.13282263,173.18,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001093242,6.70762263,173.16,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001093543,5.35762263,173.14,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001093843,6.70762263,173.14,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001094237,11.13412263,173.14,173.09,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754001094437,5.35762263,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001094644,5.35762263,173.2,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001094645,5.35762263,173.12,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001094943,5.7769,173.13,173.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001095139,5.7769,173.13,173.02,497.28550427]
["bitfinex-derivatives","SOLF0:USTF0",1754001095140,1.35,173.15,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001095440,1.35,173.15,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001095639,6.70762263,173.14,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754001095842,5.7766,173.13,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001096144,5.35762263,173.14,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001096345,5.7775,173.11,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001097049,5.7775,173.11,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001097647,5.35762263,173.12,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001097943,1.35,173.09,173.02,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001098147,5.35762263,173.1,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001099047,5.35762263,173.1,173.05,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1754001099245,5.35762263,173.12,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001099440,6.70762263,173.14,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001099640,5.7768,173.13,173.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001099945,6.70762263,173.16,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001100141,5.7761,173.15,173.1,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754001100341,1.35,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001100541,5.35762263,173.16,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001100542,1.35,173.13,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001100945,108.34,173.23,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001101144,1.35,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001101352,1.35,173.14,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001102042,5.35762263,173.2,173.02,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001102043,5.35762263,173.19,173.09,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001102239,6.70762263,173.21,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001102548,6.70762263,173.23,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754001102850,5.35762263,173.23,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001103149,1.35,173.22,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001103354,1.35,173.22,173.13,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001103745,1.35,173.22,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001103945,1.35,173.2,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001104145,1.35,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001104347,5.7759,173.15,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001104650,1.35,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001104952,5.7759,173.15,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001105653,5.7763,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001106048,5.7768,173.13,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001106248,6.70762263,173.15,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001106644,5.7767,173.13,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001106852,6.70762263,173.15,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001107845,5.7772,173.12,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754001108054,6.70762263,173.15,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001108451,5.7768,173.13,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754001108654,5.7768,173.13,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001109257,5.35762263,173.17,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001109551,1.35,173.18,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001109856,5.35762263,173.19,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001110555,5.35762263,173.19,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001110755,1.35,173.18,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001110954,1.35,173.17,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001111156,5.776,173.15,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001112458,5.7757,173.16,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001112652,6.70762263,173.19,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001112853,5.7755,173.17,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001113053,6.70762263,173.19,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001113652,5.7756,173.16,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001114254,5.35762263,173.19,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754001114558,1.35,173.29,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001114855,5.774,173.21,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001115054,1.35,173.25,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001115951,5.7738,173.22,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001116448,399.5225,173.3,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001116653,399.5225,173.3,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001116654,1.35,173.21,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001116854,5.35762263,173.18,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001117058,5.7758,173.16,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001117856,1.35,173.17,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001118256,1.35,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001118650,1.35,173.16,173.02,400.54560259]
["bitfinex-derivatives","SOLF0:USTF0",1754001118651,1.36,173.15,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001118854,5.35762263,173.14,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001119061,1.36,173.18,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001119259,6.71762263,173.18,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001119654,6.71762263,173.18,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001119862,6.71762263,173.18,173.04,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754001119863,5.35762263,173.2,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001120363,113.02528325,173.27,173.18,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001120364,1.36,173.27,173.18,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001120659,1.36,173.27,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001121259,5.7733,173.23,173.19,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754001121461,1.36,173.27,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001121661,393.33762263,173.3,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001121856,394.69762263,173.3,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001122262,389.34,173.3,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001122466,5.35762263,173.32,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001122663,1.36,173.31,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001122860,5.7719,173.27,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001123658,1.36,173.32,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001123857,6.71762263,173.34,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001124066,5.7717,173.28,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001124262,5.7717,173.28,173.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001124767,5.7713,173.29,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001125264,1.34,173.29,173.14,432.14]
["bitfinex-derivatives","SOLF0:USTF0",1754001125461,1.34,173.29,173.19,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001125783,1.34,173.29,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001125963,5.7725,173.26,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001126557,1.34,173.29,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001126759,1.34,173.27,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001126965,5.35762263,173.26,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001127160,6.69762263,173.26,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001127359,1.34,173.25,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001127553,1.34,173.25,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754001127554,5.7733,173.23,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754001127761,1.34,173.25,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001128467,1.34,173.25,173.15,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001128665,1.34,173.25,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001129062,5.7734,173.23,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001130463,5.7734,173.23,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001130860,1.34,173.3,173.22,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754001131061,1.34,173.3,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001131262,5.35762263,173.29,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001131462,1.34,173.26,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001131673,1.34,173.25,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001131867,5.7732,173.24,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001132169,1.34,173.25,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001132764,5.7733,173.23,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001133065,6.69762263,173.27,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001133269,5.7738,173.22,173.18,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754001133464,5.35762263,173.23,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001133671,1.34,173.2,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001133870,5.7748,173.19,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001134165,1.34,173.2,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001134967,5.7755,173.17,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001135269,1.34,173.19,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001136372,1.34,173.19,173.12,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754001136565,5.35762263,173.15,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001136865,5.7762,173.15,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754001137074,6.69762263,173.17,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001137767,1.34,173.13,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001137963,1.34,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001138364,5.7776,173.1,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001138566,1.34,173.12,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001138767,1.34,173.12,173.06,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754001138965,1.34,173.12,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001139164,5.35762263,173.13,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001139371,6.69762263,173.15,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001139772,6.69762263,173.17,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001140072,5.7758,173.16,173.11,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754001140272,5.7758,173.16,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001140462,6.69762263,173.19,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001140663,1.34,173.19,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001140971,5.35762263,173.24,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001141269,1.34,173.23,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001141472,5.7745,173.2,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754001141675,1.34,173.21,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001141866,1.34,173.2,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001142074,1.34,173.2,173.05,158.71753359]
["bitfinex-derivatives","SOLF0:USTF0",1754001142075,6.69762263,173.2,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001142672,5.7749,173.19,173.14,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754001143069,5.7749,173.19,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001143266,5.35762263,173.23,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001143472,1.34,173.22,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001143672,1.34,173.21,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001143968,1.34,173.2,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001144174,1.34,173.19,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001144471,6.69762263,173.23,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001145070,5.7741,173.21,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754001145477,5.7741,173.21,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001145668,6.69762263,173.23,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001146274,5.7742,173.21,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001146472,392.81545571,173.28,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001146473,1.34,173.27,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001146670,5.35762263,173.24,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001146870,1.34,173.24,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001147071,1.34,173.26,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001147473,5.35762263,173.27,173.18,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001147668,6.69762263,173.27,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001148274,5.7726,173.25,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754001148874,388.06,173.28,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001149076,1.35,173.26,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001149473,5.7728,173.25,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754001149677,5.7728,173.25,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001150079,393.41762263,173.28,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001150276,388.06,173.28,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001150478,5.7731,173.24,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001150680,5.7731,173.24,173.18,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001150681,1.35,173.26,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001150878,1.35,173.25,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001151084,5.7729,173.24,173.16,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001151377,5.35762263,173.27,173.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001151574,5.7748,173.19,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754001151780,5.35762263,173.25,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001151981,1.35,173.26,173.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001152379,5.773,173.24,173.2,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754001152581,5.773,173.24,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001153079,5.7726,173.25,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754001153384,5.7726,173.25,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001153788,5.7724,173.26,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001154180,1.35,173.31,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001154580,6.70762263,173.31,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001154778,1.35,173.3,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001154979,1.35,173.28,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001155188,5.35762263,173.29,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001155376,5.35762263,173.29,173.18,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001155377,1.35,173.27,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001155778,1.35,173.26,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001156080,6.70762263,173.27,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001156379,5.7737,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001156578,5.7737,173.22,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754001156783,5.35762263,173.23,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001156980,1.35,173.22,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754001157179,5.35762263,173.23,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001157384,5.7744,173.2,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754001157585,5.35762263,173.23,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001157887,1.35,173.2,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001158090,5.7755,173.17,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001158278,1.35,173.17,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001158587,5.35762263,173.19,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001158789,1.35,173.18,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001159085,5.7762,173.15,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001159282,1.35,173.15,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001159689,1.35,173.14,173.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001160378,1.35,173.14,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754001160577,16.30305571,173.22,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001160782,1.35,173.15,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001160988,5.7767,173.13,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754001161185,5.35762263,173.16,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001161381,5.35762263,173.14,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754001161684,5.35762263,173.14,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001161885,5.35762263,173.2,173.04,393.39762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001161886,5.7759,173.16,173.08,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001162084,6.70762263,173.2,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001162784,5.7749,173.18,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754001163178,5.7753,173.17,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754001163383,6.70762263,173.2,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754001163784,5.7748,173.19,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754001164281,5.7748,173.19,173.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001164483,6.70762263,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001164484,5.7743,173.2,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001164688,388.12,173.25,173.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001164689,5.35762263,173.24,173.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001164887,1.35,173.23,173.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001165088,5.7745,173.2,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754001165290,5.7745,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001165789,5.774,173.21,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001165991,5.35762263,173.24,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001166987,1.35,173.23,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001167187,5.7734,173.23,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754001167399,5.7734,173.23,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001167690,1.35,173.24,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001167892,1.35,173.24,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001168295,1.35,173.24,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001168589,1.35,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001168792,7.1238,173.22,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001168996,1.35,173.22,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001170594,1.35,173.22,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754001170786,1.35,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001170994,1.35,173.19,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001171195,6.70762263,173.18,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001171793,5.7761,173.15,173.07,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001172096,5.7761,173.15,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001172397,5.7764,173.14,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001172892,5.7768,173.13,173.08,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754001173093,5.7768,173.13,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001173393,5.7768,173.13,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001174886,5.7763,173.14,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001175689,5.35762263,173.16,173.07,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001175898,5.35762263,173.18,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001176290,5.7763,173.14,173.1,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754001176496,5.7763,173.14,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001177196,1.35,173.15,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001177499,6.70762263,173.14,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001177793,5.7769,173.13,173.05,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001178000,5.7769,173.13,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754001179995,5.7774,173.11,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001180197,1.36,173.13,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001180402,16.90652263,173.2,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001180403,6.71762263,173.16,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001180795,6.71762263,173.16,173.07,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754001181002,1.36,173.15,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001181499,1.36,173.15,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001182006,5.777,173.12,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001182206,1.36,173.19,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001182409,5.7768,173.13,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001182596,1.36,173.16,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001182805,11.5489,173.2,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001182806,5.7773,173.11,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001183410,1.36,173.18,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001183903,5.776,173.15,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001184403,1.36,173.2,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001184608,5.35762263,173.17,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001184804,5.35762263,173.15,173.05,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001185106,5.7776,173.1,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754001185606,5.7781,173.09,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001185808,5.35762263,173.15,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001186102,5.7765,173.14,173.07,8.59762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001186303,1.36,173.18,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001186503,6.71762263,173.2,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001187202,6.71762263,173.2,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001187801,5.7762,173.15,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001188005,6.71762263,173.14,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001188202,5.35762263,173.18,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001188406,6.71762263,173.18,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001188609,5.7769,173.13,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001189502,6.71762263,173.18,173.1,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754001189701,6.71762263,173.18,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001190508,5.7763,173.14,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001190901,6.71762263,173.18,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001191107,6.71762263,173.18,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754001191301,6.71762263,173.18,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001191703,5.776,173.15,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001192102,1.36,173.18,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001192599,1.36,173.17,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001192809,5.7775,173.11,173.05,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754001193011,5.7775,173.11,173.05,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1754001193213,5.7775,173.11,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754001193504,6.71762263,173.14,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001194207,5.7772,173.12,173.08,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754001194410,1.36,173.14,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001194606,1.36,173.14,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001194805,5.7776,173.11,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754001195006,5.7776,173.11,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001195208,5.35762263,173.13,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001195410,5.7789,173.06,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001196012,1.36,173.08,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001196013,5.7783,173.08,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001196211,6.71762263,173.11,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001196511,1.36,173.07,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001196905,5.7795,173.05,173.01,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754001197110,1.36,173.07,172.99,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1754001197309,5.779,173.06,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754001197506,1.36,173.1,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001198108,1.36,173.1,173.0,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001198310,5.35762263,173.11,173.02,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001198514,5.35762263,173.11,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001198706,5.35762263,173.11,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754001198910,1.36,173.1,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001199114,1.36,173.1,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001200315,5.7779,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001200516,1.36,173.09,173.01,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001200815,1.36,173.08,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001201213,5.7794,173.05,173.02,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754001201408,1.36,173.11,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001201715,1.36,173.09,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001201913,5.7788,173.07,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001202215,5.7788,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001204017,5.7785,173.08,172.99,501.87762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001204312,4.75545571,173.16,172.99,501.87762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001204313,5.35762263,173.12,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001204516,5.35762263,173.12,173.03,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001204720,1.36,173.13,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001205615,1.36,173.13,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001205818,1.36,173.15,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001206010,1.36,173.15,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754001206011,5.7772,173.12,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754001206210,5.7772,173.12,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001206811,5.7772,173.12,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001208814,1.36,173.13,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001209714,5.35762263,173.12,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001209917,5.35762263,173.12,173.05,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001210118,1.36,173.1,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001210419,5.7779,173.09,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001210914,5.7783,173.08,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001211418,5.7786,173.07,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001212113,5.7793,173.05,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001212315,1.36,173.08,173.0,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754001212519,1.36,173.08,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001212715,5.35762263,173.1,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001212907,1.36,173.07,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001213110,5.7789,173.06,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001214114,5.7787,173.07,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754001214421,6.71762263,173.12,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001214617,5.7781,173.09,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754001214816,5.7781,173.09,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001215421,5.7781,173.09,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001215613,5.35762263,173.14,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001215820,6.71762263,173.14,173.05,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001216020,6.71762263,173.14,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001216221,5.7775,173.11,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001216421,5.7775,173.11,173.08,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754001216619,5.7775,173.11,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754001216816,5.777,173.12,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001217023,1.36,173.14,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001217420,1.36,173.13,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001217621,5.35762263,173.12,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001217821,1.36,173.11,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001218321,1.36,173.11,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001218625,1.36,173.11,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001219128,5.7779,173.09,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001220024,1.36,173.1,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001220418,5.35762263,173.12,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754001220618,6.71762263,173.12,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001221418,5.778,173.09,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001222120,5.7775,173.11,173.08,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754001222425,5.7775,173.11,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001222619,1.36,173.15,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001222823,6.71762263,173.16,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001223224,1.36,173.18,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001223423,5.35762263,173.2,173.09,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001223622,1.36,173.19,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001223918,5.7758,173.16,173.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001224130,1.36,173.23,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001224425,1.36,173.23,173.11,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001224426,1.36,173.21,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001225324,5.7751,173.18,173.15,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754001225522,5.7751,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001227926,5.35762263,173.22,173.13,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001228129,1.36,173.19,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001228720,5.7759,173.15,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001230530,5.7757,173.16,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001231828,1.36,173.2,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001232029,5.35762263,173.22,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001232228,1.36,173.22,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001232532,1.36,173.22,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001233432,5.7744,173.2,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754001233630,5.7744,173.2,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001233829,1.36,173.24,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001234029,1.36,173.26,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001235125,1.36,173.26,173.19,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754001235334,1.36,173.26,173.17,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001235335,1.36,173.26,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001235936,5.7735,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001236538,5.7735,173.23,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001236738,5.35762263,173.26,173.11,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754001236939,1.36,173.25,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001237239,5.7741,173.21,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754001237455,5.7741,173.21,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001237640,1.36,173.25,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001237838,5.35762263,173.26,173.17,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754001238042,1.36,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001238242,5.35762263,173.24,173.1,50.45753359]
["bitfinex-derivatives","SOLF0:USTF0",1754001238447,1.35,173.2,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001238742,1.35,173.2,173.11,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001238743,1.35,173.2,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001238941,5.7746,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001240242,5.7744,173.2,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001240548,5.35762263,173.26,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001240735,1.35,173.25,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001240941,5.7741,173.21,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001241346,5.7741,173.21,173.18,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754001241547,1.35,173.25,173.1,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754001241755,1.35,173.25,173.15,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001242246,1.35,173.25,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001242643,5.35762263,173.24,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001242843,5.35762263,173.22,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001243043,1.35,173.21,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001244054,1.35,173.21,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001244254,5.35762263,173.24,173.13,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001244442,5.35762263,173.24,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001244951,5.7742,173.21,173.17,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754001245146,5.7742,173.21,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001245346,1.35,173.24,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001245548,5.35762263,173.21,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001245742,1.35,173.2,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001245942,1.35,173.19,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001246749,5.7753,173.17,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001247652,5.7751,173.18,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001248047,6.70762263,173.21,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001248256,5.7752,173.18,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001248448,6.70762263,173.21,173.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754001248449,6.70762263,173.21,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001248652,1.35,173.2,173.11,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001248854,5.7755,173.17,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001249750,5.7756,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001249949,6.70762263,173.21,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001251353,5.7754,173.17,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001252153,5.7756,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001253851,1.35,173.16,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001254056,5.35762263,173.14,173.03,14.12999561]
["bitfinex-derivatives","SOLF0:USTF0",1754001254358,6.70762263,173.16,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001254849,1.35,173.15,173.06,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001255050,1.35,173.15,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001255463,5.7771,173.12,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001255660,1.35,173.15,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001255863,5.7776,173.1,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001257965,5.35762263,173.14,173.04,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001258166,6.70762263,173.14,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001258375,6.70762263,173.14,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001261064,5.7774,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001261870,6.70762263,173.16,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001262466,5.7771,173.12,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001262771,1.35,173.15,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001262968,1.35,173.19,173.11,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001263168,5.35762263,173.24,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001263363,5.35762263,173.2,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001263561,1.35,173.17,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001264065,5.7768,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001264571,1.35,173.16,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001264769,5.7771,173.12,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001264972,1.35,173.16,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001265168,5.7768,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001265570,1.35,173.16,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001265769,6.70762263,173.16,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001265972,1.35,173.15,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001266171,1.35,173.14,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001266576,5.7772,173.12,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001268374,1.35,173.2,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754001268576,1.35,173.2,173.12,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001268875,5.7756,173.16,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001269078,1.35,173.22,173.14,8.43762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001269272,1.35,173.22,173.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001269470,1.35,173.25,173.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001269867,1.35,173.25,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001270869,1.35,173.25,173.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001271272,1.35,173.28,173.19,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754001271473,1.35,173.28,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754001271675,1.35,173.28,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001272278,1.35,173.26,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001272773,5.7739,173.21,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001275981,1.35,173.23,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001276586,5.7749,173.18,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001276878,1.35,173.19,173.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001277076,5.7754,173.17,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001277479,6.70762263,173.21,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001277480,1.35,173.2,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001278378,5.7759,173.15,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001280079,5.7759,173.15,173.08,113.45762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001280080,5.7769,173.12,173.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754001280280,1.35,173.15,173.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754001280783,1.35,173.1,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001280981,1.35,173.1,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001281182,5.7779,173.09,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001283186,5.35762263,173.14,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001283385,6.70762263,173.14,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001283682,1.35,173.13,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001283888,16.30505571,173.19,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001283889,6.70762263,173.12,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001284094,1.35,173.11,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001284288,5.7788,173.07,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001284492,5.7788,173.07,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001284788,5.7784,173.08,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001285287,1.35,173.11,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001285988,5.35762263,173.13,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001285989,6.70762263,173.13,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001287283,6.70762263,173.13,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001288292,5.35762263,173.13,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001288483,1.35,173.12,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001288688,5.35762263,173.13,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001290396,5.7778,173.1,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001290590,1.35,173.12,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001290894,7.1283,173.08,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001291390,5.7783,173.08,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001293192,5.35762263,173.11,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001293789,5.7776,173.1,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001294599,6.70762263,173.15,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001294786,5.35762263,173.15,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001294991,5.7769,173.12,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001295695,5.7773,173.11,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754001296296,5.7773,173.11,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001296994,5.7776,173.1,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001297796,5.7774,173.11,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001298097,5.7774,173.11,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001299297,5.35762263,173.18,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001299599,1.36,173.17,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001299801,5.7771,173.12,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001300197,1.36,173.17,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001300392,5.7776,173.1,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001303098,6.71762263,173.16,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001303602,5.7776,173.1,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001303906,5.35762263,173.14,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001304199,5.778,173.09,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001305504,1.36,173.13,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001305706,5.35762263,173.1,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001305899,1.36,173.09,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001306103,1.36,173.09,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001306604,5.7788,173.07,173.04,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754001306805,5.7788,173.07,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001307707,5.7789,173.06,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001307901,1.36,173.06,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001308107,1.36,173.09,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001308597,5.35762263,173.1,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001308802,1.36,173.08,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001309198,1.36,173.07,173.01,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1754001309402,1.36,173.05,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001310009,5.7802,173.02,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001310300,1.36,173.02,172.99,113.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754001310505,5.35762263,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001310506,1.36,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001311303,5.7799,173.03,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001312804,5.35762263,173.04,172.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754001312999,1.36,172.96,172.87,6.45753359]
["bitfinex-derivatives","SOLF0:USTF0",1754001313201,5.7834,172.93,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001313404,1.36,172.94,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001313802,6.71762263,172.93,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001314005,1.36,172.92,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001314206,5.7843,172.9,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001314609,1.36,172.92,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001314806,5.7848,172.89,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001315005,1.36,172.92,172.85,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754001315211,1.36,172.92,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001315406,1.36,172.92,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001315902,1.36,172.92,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001316107,1.36,172.91,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001316302,5.7849,172.89,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001316906,5.7843,172.9,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001317108,1.36,172.91,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001317612,1.36,172.9,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001317806,1.36,172.89,172.84,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754001318112,5.7849,172.88,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001318511,7.1447,172.89,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001318702,1.36,172.89,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001318907,5.35762263,172.91,172.84,113.886]
["bitfinex-derivatives","SOLF0:USTF0",1754001319111,5.35762263,172.93,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001319707,5.35762263,172.93,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001319907,6.71762263,172.97,172.87,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001320213,5.35762263,172.97,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001320409,1.36,172.94,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001320712,1.36,172.93,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001320912,1.36,172.94,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001321411,1.36,172.94,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001322210,1.36,172.94,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001322511,5.784,172.91,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001323014,5.7838,172.92,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001323211,5.7838,172.92,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001323508,5.7838,172.92,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001325010,5.784,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001326112,1.36,172.92,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001326414,6.71762263,172.92,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001326617,5.7848,172.89,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001326812,1.36,172.91,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001327316,6.71762263,172.94,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001327521,1.36,172.93,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001327813,5.35762263,173.0,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001327814,6.71762263,172.92,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001328214,5.7843,172.9,172.86,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754001328413,5.7843,172.9,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001328717,5.7839,172.91,172.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001329620,5.7839,172.91,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001330008,5.35762263,173.0,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001330009,1.36,172.98,172.9,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001330309,388.36,173.06,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001330514,1.36,173.07,172.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001330815,1.36,173.07,173.0,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001331011,5.779,173.06,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001331217,6.71762263,173.12,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001331415,5.7778,173.1,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001331615,1.36,173.12,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001331616,1.36,173.14,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001332012,5.7778,173.1,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001332216,5.7778,173.1,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754001332415,5.7778,173.1,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001332919,6.71762263,173.14,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001333514,5.35762263,173.14,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001333728,1.36,173.13,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001334216,5.7778,173.1,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001334419,5.7778,173.1,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001334618,5.7778,173.1,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001335020,1.36,173.09,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001335812,1.36,173.09,173.0,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001335813,1.36,173.09,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001336016,1.36,173.07,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001336215,5.7787,173.07,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001337218,1.36,173.09,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001337925,6.71762263,173.14,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001338125,5.35762263,173.17,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001338423,5.35762263,173.17,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001338424,5.7768,173.13,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001338623,5.35762263,173.15,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001338813,1.36,173.13,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001339018,1.36,173.13,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001339218,388.7,173.19,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001339219,5.35762263,173.11,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001339423,7.1376,173.1,173.04,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754001339626,1.36,173.1,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001339814,1.36,173.1,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001340014,1.36,173.1,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001340218,1.36,173.1,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001340415,5.7785,173.08,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001340817,5.778,173.09,173.03,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754001341025,1.36,173.1,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001341424,5.778,173.09,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001341726,5.35762263,173.11,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001341920,5.7776,173.1,173.04,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754001342118,6.71762263,173.11,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001342519,5.7783,173.08,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754001342720,5.35762263,173.09,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001342921,5.35762263,173.07,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001343127,1.36,173.06,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001343329,5.35762263,173.07,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001343729,1.36,173.06,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001343924,1.36,173.06,172.98,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001344118,1.36,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001344426,5.35762263,173.07,172.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001344618,5.35762263,173.07,172.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001345827,5.35762263,173.09,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001346032,1.36,173.1,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001346222,1.36,173.1,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001346424,6.71762263,173.12,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001346831,6.71762263,173.12,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001347429,5.7778,173.1,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001348132,5.7779,173.09,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001348533,5.7779,173.09,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754001348732,5.7779,173.09,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001348933,7.1376,173.11,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001349224,1.36,173.11,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001349921,1.36,173.11,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001350326,5.7781,173.09,173.05,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754001350522,5.7781,173.09,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001350723,1.36,173.1,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001350932,5.7781,173.09,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001351230,5.35762263,173.12,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754001351432,6.71762263,173.14,173.04,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001351634,1.36,173.15,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001351822,6.71762263,173.17,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001352025,5.7765,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001352223,1.36,173.17,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754001352422,5.35762263,173.19,173.08,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001352623,5.7762,173.14,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001353623,5.35762263,173.16,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001353831,1.36,173.15,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001354627,5.7775,173.11,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001354934,5.35762263,173.14,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001355236,1.36,173.11,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001355935,5.7781,173.09,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001356128,5.7781,173.09,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001356325,5.35762263,173.12,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001356528,1.36,173.09,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001356927,5.7782,173.08,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001358236,5.35762263,173.12,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001358432,11.5504,173.18,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001358628,5.35762263,173.14,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001358836,1.36,173.15,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001359232,5.7766,173.13,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754001359426,5.7766,173.13,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001359632,1.36,173.15,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754001359832,5.7763,173.14,173.1,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754001360033,5.7763,173.14,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001360233,1.36,173.17,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001360436,1.36,173.17,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001360634,1.36,173.16,173.07,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001360940,1.36,173.16,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001361238,5.7762,173.14,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001361641,1.36,173.19,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001362142,5.7761,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001362338,6.71762263,173.18,173.09,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001362540,1.36,173.17,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001362840,5.7764,173.14,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001363442,5.7766,173.13,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001365044,6.71762263,173.18,173.09,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001365244,1.36,173.18,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001365441,1.36,173.18,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754001365642,1.36,173.18,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001366040,1.36,173.18,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001366339,1.36,173.2,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001366545,5.7758,173.16,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001366746,1.36,173.2,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001367746,5.7759,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001368341,1.36,173.14,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001368545,1.36,173.13,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001368846,1.36,173.12,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001369045,1.36,173.12,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001369352,5.7781,173.09,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001369646,1.36,173.12,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001370057,5.35762263,173.11,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001370247,5.35762263,173.09,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001370545,6.71762263,173.09,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001371140,5.7789,173.07,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001372045,5.35762263,173.11,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001372540,5.7782,173.08,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001372740,5.7782,173.08,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001374242,5.778,173.09,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001374449,1.36,173.11,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001374638,1.36,173.11,172.98,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754001374639,1.36,173.1,173.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001374845,6.71762263,173.1,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001375144,10.13326762,173.12,173.02,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001375339,5.7783,173.08,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001375743,5.7786,173.07,173.02,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001376048,5.35762263,173.12,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001376049,10.13326762,173.12,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001376251,5.35762263,173.12,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001376450,5.7783,173.08,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001376846,5.778,173.09,173.06,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754001377045,5.778,173.09,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001377247,6.71762263,173.12,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001377451,6.71762263,173.12,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001377452,5.7778,173.1,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001377649,5.35762263,173.12,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001377849,6.71762263,173.12,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001378051,5.7782,173.09,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001378248,5.7782,173.09,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001378749,5.779,173.06,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001378946,5.35762263,173.08,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001379247,1.36,173.07,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001379450,5.779,173.06,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001379643,5.779,173.06,173.03,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754001379846,5.779,173.06,173.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001380248,7.139,173.06,173.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001380549,5.7797,173.04,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001382140,5.35762263,173.08,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001382650,1.36,173.08,172.98,113.31762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001382948,1.36,173.08,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001383346,5.7786,173.07,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001384050,5.7793,173.05,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001384250,1.36,173.07,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001384447,5.779,173.06,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001384640,5.35762263,173.08,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001385246,5.7796,173.04,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754001385444,5.7796,173.04,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001385640,5.7796,173.04,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754001385846,5.7799,173.03,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001386045,5.7799,173.03,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001386245,5.35762263,173.06,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754001386545,1.36,173.03,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001386747,10.15706274,173.1,173.02,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754001386952,5.7792,173.06,173.0,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001387252,1.36,173.09,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001387449,5.35762263,173.08,172.98,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001387652,6.71762263,173.08,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001387846,1.36,173.07,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001388154,1.36,173.03,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754001388546,5.35762263,173.04,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754001388547,5.7809,173.01,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754001388745,5.7809,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001388942,5.7811,173.0,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001389154,1.36,173.01,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001389654,6.71762263,173.02,172.94,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001389951,1.36,173.0,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001390550,5.7815,172.99,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001392159,5.7819,172.98,172.94,394.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754001392359,5.7819,172.98,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001392653,1.36,173.01,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001393055,1.36,172.99,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001393252,5.35762263,172.96,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001393557,6.71762263,172.94,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001393746,5.7838,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001394154,5.7836,172.92,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001394357,1.36,172.93,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001394757,5.7837,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001395060,1.36,172.98,172.89,8.63762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001395248,1.36,172.98,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001395849,1.36,172.98,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001396049,5.35762263,172.95,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001396258,5.35762263,173.0,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001396259,5.7843,172.9,172.86,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754001396451,6.71762263,172.93,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001397254,5.7847,172.89,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001397458,5.7847,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001397757,5.7846,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001397961,1.36,172.91,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001398149,1.36,172.91,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001398352,5.7844,172.9,172.86,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754001398558,5.35762263,172.91,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001398855,1.36,172.9,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001399052,6.71762263,172.92,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001399758,1.36,172.92,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001399955,6.71762263,172.92,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001400257,5.7847,172.89,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001400659,5.7847,172.89,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754001400660,5.35762263,172.9,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001400854,5.7852,172.88,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001401054,6.71762263,172.9,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001401249,5.35762263,172.9,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001401457,1.36,172.92,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001401458,5.7849,172.89,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001401859,5.7849,172.89,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001402052,5.7851,172.88,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001402460,4.79944011,173.02,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001402660,5.35762263,173.02,172.92,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001402860,5.35762263,173.02,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001403060,1.36,173.02,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001403456,5.7819,172.97,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001403859,1.36,172.99,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001404059,5.7831,172.94,172.89,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754001404256,5.7831,172.94,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001404763,1.36,172.99,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001405161,5.7824,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001405662,1.36,172.99,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001406054,5.35762263,172.98,172.85,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1754001406255,6.71762263,172.93,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001406557,6.71762263,172.91,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001407267,5.35762263,172.91,172.82,3.28008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001407558,5.7846,172.89,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754001407758,5.7846,172.89,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001408263,5.785,172.88,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001408754,5.35762263,172.93,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001408956,6.71762263,172.93,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001409666,5.35762263,172.93,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754001409863,5.7848,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001412764,5.7844,172.9,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001412965,6.72762263,172.93,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001413165,5.35762263,172.93,172.83,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001413366,1.37,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001413568,5.7842,172.9,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754001415465,6.72762263,172.91,172.82,3.28008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001415867,1.37,172.9,172.82,3.28008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001416260,6.72762263,172.89,172.82,3.28008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001416465,5.35762263,172.89,172.82,3.28008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001416664,5.7866,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001419173,6.72762263,172.87,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001419567,5.7866,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001421565,5.7866,172.83,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001423376,5.7864,172.84,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001423574,5.35762263,172.89,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001423977,1.37,172.92,172.84,5.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1754001424181,1.37,172.9,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001424569,5.7857,172.86,172.83,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754001424877,5.7857,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001425273,5.7859,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001425683,5.7859,172.85,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001425879,1.37,172.88,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001426173,1.37,172.88,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001426174,5.7865,172.84,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001426377,1.37,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001426582,1.37,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001427170,5.7859,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001427775,6.72762263,172.91,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001428383,6.72762263,172.91,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001428384,5.7856,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001429481,5.35762263,172.87,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001429676,1.37,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001429980,5.7865,172.84,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001430278,5.35762263,172.87,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001430482,5.786,172.85,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001430878,1.37,172.88,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001431481,5.7863,172.84,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001432287,5.7866,172.83,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001432878,5.01713108,172.88,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001433076,3.64713108,172.86,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001433384,5.7866,172.83,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001434193,5.7866,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001434382,7.1566,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001434581,5.7866,172.83,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001438381,3.64713108,172.88,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001438681,1.37,172.91,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001438988,5.01713108,172.86,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001439387,5.7866,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001440590,5.01713108,172.86,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001440591,3.64713108,172.86,172.82,3.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001441180,5.01713108,172.88,172.82,5.78678967]
["bitfinex-derivatives","SOLF0:USTF0",1754001441389,3.64713108,172.88,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001441586,1.37,172.87,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001441787,5.7861,172.85,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001442287,5.786,172.85,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001442592,3.64713108,172.9,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001442789,5.7851,172.88,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001442985,3.64713108,172.92,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001443189,3.64713108,172.94,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001443690,5.7841,172.91,172.87,3.64713108]
["bitfinex-derivatives","SOLF0:USTF0",1754001443887,5.7841,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001444083,1.37,172.96,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001444282,3.64713108,172.94,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001444493,1.37,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001444789,5.7836,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001445187,1.37,172.92,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001445388,1.37,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001445594,1.37,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001445888,5.7853,172.87,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754001449895,5.785,172.88,172.84,113.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754001450190,1.36,172.93,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001450392,5.7841,172.91,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754001450591,5.7841,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001451194,5.7836,172.93,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001451394,1.36,172.95,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001451595,5.7841,172.91,172.87,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754001451795,5.7841,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001452192,5.3993026,172.96,172.87,5.3993026]
["bitfinex-derivatives","SOLF0:USTF0",1754001452387,393.52192949,172.99,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001452388,1.36,172.97,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001452595,1.36,172.99,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754001452892,1.36,172.99,172.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001453099,1.36,173.01,172.93,8.4393026]
["bitfinex-derivatives","SOLF0:USTF0",1754001453298,5.7818,172.98,172.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001453892,5.7818,172.98,172.93,5.3993026]
["bitfinex-derivatives","SOLF0:USTF0",1754001454100,5.7818,172.98,172.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001454289,5.782,172.97,172.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001454489,1.36,172.97,172.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001454689,5.3993026,172.97,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001454890,1.36,172.94,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001455091,6.7593026,172.93,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001455292,1.36,172.93,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001455501,5.7842,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001455695,5.7842,172.91,172.87,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754001455897,5.7842,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001456397,5.7846,172.89,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001457198,5.7843,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001457596,5.784,172.91,172.87,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1754001457797,5.784,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001457999,1.36,172.92,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001458399,1.36,172.92,172.86,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001459098,4.76192949,172.98,172.86,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001459099,1.36,172.9,172.86,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001459305,1.36,172.88,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001459603,1.36,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001459799,1.36,172.88,172.82,3.04008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001460000,5.3993026,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001460203,6.7593026,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001461207,5.7855,172.87,172.83,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754001461401,6.7593026,172.89,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001461707,6.7593026,172.91,172.82,3.04008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001461909,5.7847,172.89,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001462205,5.7847,172.89,172.82,3.04008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001462405,5.7847,172.89,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754001462606,5.7847,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001463312,5.7847,172.89,172.85,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754001463504,5.7847,172.89,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001463834,5.7847,172.89,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754001463835,5.7849,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001464007,5.7849,172.88,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001464008,1.36,172.9,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001464202,5.3993026,172.89,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001464408,1.36,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001464604,1.36,172.87,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001464804,7.1455,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001465112,1.36,172.89,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001465311,1.36,172.88,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001465503,1.36,172.9,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001465913,1.36,172.9,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001466212,5.7855,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001466612,7.145,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001467010,5.3993026,172.89,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001467210,7.1456,172.87,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001467510,6.7593026,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001467814,5.785,172.88,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001468117,1.36,172.88,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001468317,5.7858,172.86,172.82,5.78688967]
["bitfinex-derivatives","SOLF0:USTF0",1754001468615,1.36,172.86,172.82,3.04008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001468907,5.3993026,172.87,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001468908,7.1461,172.85,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001469113,1.36,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001469308,1.36,172.88,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001469906,1.36,172.86,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001471206,5.7862,172.85,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001471512,1.36,172.87,172.82,3.04008967]
["bitfinex-derivatives","SOLF0:USTF0",1754001472213,5.7859,172.85,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001472411,1.36,172.86,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001472706,1.36,172.84,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001472907,5.7866,172.83,172.82,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001473102,3.64865212,172.83,172.74,6.45753359]
["bitfinex-derivatives","SOLF0:USTF0",1754001473303,3.64865212,172.76,172.72,6.70666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001473513,3.64865212,172.76,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001473713,1.36,172.77,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001473911,3.64865212,172.78,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001474113,5.7887,172.77,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001474315,5.00865212,172.78,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001474516,1.36,172.77,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001474708,1.36,172.76,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001474909,1.36,172.79,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001475106,5.7882,172.79,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001475310,6.76971161,172.81,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001475620,1.36,172.8,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001475916,1.36,172.78,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001476215,1.36,172.76,172.73,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754001476416,1.36,172.76,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001476908,1.36,172.76,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001477110,6.76971161,172.79,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001477717,5.7887,172.77,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001478319,5.7887,172.77,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001478516,1.37,172.79,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001478715,1.37,172.78,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001478918,1.37,172.77,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001479315,5.7891,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001479510,1.37,172.77,172.72,9.45686667]
["bitfinex-derivatives","SOLF0:USTF0",1754001479715,1.37,172.76,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001479916,7.1592,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001480110,1.37,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001480313,5.40971161,172.78,172.72,9.45686667]
["bitfinex-derivatives","SOLF0:USTF0",1754001480519,1.37,172.77,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001480713,1.37,172.77,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001480915,5.40971161,172.78,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001481114,1.37,172.81,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001481318,1.37,172.81,172.72,9.07637828]
["bitfinex-derivatives","SOLF0:USTF0",1754001481522,1.37,172.79,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001481722,5.7886,172.77,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001481926,1.37,172.81,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001482419,1.37,172.77,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001482824,5.40971161,172.78,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001482825,5.7899,172.74,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001483125,1.37,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001483319,1.37,172.77,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001483518,5.7896,172.74,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001484719,5.7899,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001485120,1.37,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001485324,5.7899,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001485514,1.37,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001485720,5.7889,172.76,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001486015,1.37,172.76,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001486224,5.7893,172.75,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001486826,5.7891,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001487619,6.77971161,172.8,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001487925,6.77971161,172.82,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001489021,5.7882,172.79,172.73,5.40971161]
["bitfinex-derivatives","SOLF0:USTF0",1754001489222,5.40971161,172.83,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001489424,5.7872,172.82,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001489636,6.77971161,172.81,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001489931,5.40971161,172.85,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001490425,5.40971161,172.85,172.75,5.40971161]
["bitfinex-derivatives","SOLF0:USTF0",1754001490426,5.40971161,172.85,172.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001490723,5.40971161,172.85,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001491024,1.37,172.86,172.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001491225,5.40971161,172.87,172.75,5.40971161]
["bitfinex-derivatives","SOLF0:USTF0",1754001491418,5.7868,172.83,172.75,5.40971161]
["bitfinex-derivatives","SOLF0:USTF0",1754001491822,1.37,172.85,172.75,5.40971161]
["bitfinex-derivatives","SOLF0:USTF0",1754001492028,1.37,172.85,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001492221,388.86,172.89,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001492222,5.40971161,172.81,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001492523,5.40971161,172.83,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001493322,5.7878,172.8,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754001493520,6.77971161,172.83,172.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001493929,5.7874,172.81,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001494229,5.7874,172.81,172.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001494927,5.7874,172.81,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001494928,6.77971161,172.81,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001495325,1.37,172.8,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001495528,1.37,172.8,172.74,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754001495725,5.40971161,172.79,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001496033,1.37,172.76,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001496232,1.37,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001496529,5.40971161,172.77,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001496730,1.37,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001496932,5.7898,172.74,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001497424,5.7899,172.73,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001497932,5.7899,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001499030,7.1599,172.73,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001499532,5.7899,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001500526,10.61045113,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001500722,10.61110249,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001500926,5.7899,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001501122,10.60056248,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001501326,4.81129446,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001501726,10.60119446,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001502735,11.97119446,172.73,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001503130,10.60119446,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001503728,4.81129446,172.73,172.72,6.73666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001504029,5.40971161,172.79,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001504229,5.40971161,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001504534,4.81524298,172.74,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001504725,5.7899,172.73,172.72,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754001504930,11.97463573,172.73,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001505132,5.7899,172.74,172.72,4.53066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001505433,4.80935408,172.73,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001505731,5.7899,172.74,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001505930,5.02387785,172.78,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001506132,4.810757,172.77,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001506333,4.810757,172.76,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001506534,4.810757,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001506925,4.810757,172.74,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001507124,4.8127439,172.77,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001507326,4.81314651,172.76,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001507530,4.81359882,172.77,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001507732,4.81359882,172.76,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001508525,4.81359882,172.78,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001508724,5.7887,172.77,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001509028,1.37,172.76,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001509432,5.7893,172.75,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001509933,7.159,172.76,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001510137,5.789,172.76,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001510934,1.37,172.77,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001511134,1.37,172.75,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001512035,5.7898,172.74,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001512438,5.40908559,172.78,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001512631,8.64718939,172.77,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001512827,8.64718939,172.76,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001513033,5.40908559,172.78,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001513238,5.7894,172.75,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001513439,1.37,172.77,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001513640,10.0217568,172.76,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001513836,5.7896,172.74,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001514934,5.7899,172.73,172.72,4.51066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001518738,6.77908559,172.77,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001518939,4.11938665,172.76,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001519139,6.77908559,172.79,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001519340,5.7899,172.73,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001520043,5.7899,172.73,172.72,4.51066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001524943,5.7899,172.73,172.72,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754001525149,5.7899,172.73,172.72,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001525150,11.25459379,172.73,172.72,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754001525340,11.25459379,172.73,172.61,5.40908559]
["bitfinex-derivatives","SOLF0:USTF0",1754001525341,1.37,172.72,172.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001525540,1.37,172.67,172.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001525843,5.40908559,172.66,172.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001526038,5.40908559,172.66,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754001526245,6.77908559,172.66,172.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001526439,5.40908559,172.64,172.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001526645,5.45682302,172.65,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001526646,5.7936,172.63,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001526949,4.82234756,172.7,172.52,11.13152211]
["bitfinex-derivatives","SOLF0:USTF0",1754001526950,5.40908559,172.68,172.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001527149,6.77908559,172.7,172.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001527349,4.16934894,172.69,172.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001527539,5.7919,172.67,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754001527740,5.7919,172.67,172.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001527741,5.40908559,172.71,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001527949,6.77908559,172.73,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001528142,5.54008843,172.72,172.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001528350,1.37,172.7,172.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001528650,1.37,172.7,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754001528848,1.37,172.7,172.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001529050,5.40908559,172.71,172.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001529247,5.40908559,172.69,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001529443,1.37,172.68,172.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001529650,5.40908559,172.69,172.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001529952,6.77908559,172.69,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001530249,5.40908559,172.69,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001530649,6.77908559,172.69,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001530850,5.7926,172.65,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001531240,5.7935,172.63,172.57,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754001531445,3.6553427,172.66,172.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001531944,5.7931,172.64,172.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001532342,3.6553427,172.68,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754001532548,3.6553427,172.68,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001532947,5.7927,172.65,172.59,3.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1754001533148,3.6553427,172.68,172.59,3.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1754001533352,5.0253427,172.68,172.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001533856,5.0253427,172.66,172.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001534245,5.7938,172.62,172.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001534449,3.6553427,172.71,172.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001534450,3.6553427,172.64,172.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001534645,5.7948,172.59,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754001534853,3.6553427,172.62,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001535248,5.7947,172.59,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001535449,3.6553427,172.62,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001535755,5.0253427,172.63,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001536146,1.37,172.62,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001536352,3.6553427,172.63,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001536751,5.7946,172.6,172.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001537156,1.37,172.63,172.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001537353,16.38674653,172.7,172.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001537354,3.6553427,172.64,172.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754001538150,3.6553427,172.64,172.57,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754001538151,5.7943,172.61,172.57,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754001538353,3.6553427,172.64,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001538750,5.794,172.61,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001539152,5.0153427,172.64,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001539357,5.0153427,172.62,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001539860,1.36,172.61,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001540054,1.36,172.6,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001540259,3.6553427,172.62,172.52,7.99551989]
["bitfinex-derivatives","SOLF0:USTF0",1754001540461,3.6553427,172.65,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001540657,3.6553427,172.67,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001540858,5.7933,172.63,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001541459,5.7933,172.63,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001541760,5.0153427,172.67,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001542161,5.0153427,172.67,172.59,3.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1754001542359,1.36,172.65,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001542665,5.7933,172.63,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001542969,1.36,172.66,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754001543157,1.36,172.66,172.56,5.41694507]
["bitfinex-derivatives","SOLF0:USTF0",1754001543366,1.36,172.66,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001543561,5.41694507,172.69,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001543766,1.36,172.68,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001544064,5.41694507,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001544268,1.36,172.64,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001544465,6.77694507,172.67,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001544663,5.41694507,172.67,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001544868,1.36,172.64,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001545059,5.41694507,172.61,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754001545364,1.36,172.6,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001545667,5.7956,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001546662,6.77694507,172.59,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001546866,6.77694507,172.59,172.53,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754001547063,6.77694507,172.61,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001547363,1.36,172.6,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001547566,5.7955,172.57,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001547767,5.41694507,172.61,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001547958,6.77694507,172.61,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001548162,5.7956,172.57,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001548364,6.77694507,172.61,172.54,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754001548562,6.77694507,172.61,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001548967,6.77694507,172.61,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001549169,6.77694507,172.61,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001549358,5.7949,172.59,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001549565,6.77694507,172.61,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001549767,5.41694507,172.63,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001549964,1.36,172.65,172.57,5.41694507]
["bitfinex-derivatives","SOLF0:USTF0",1754001550162,5.41694507,172.67,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001550365,6.77694507,172.67,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001550571,6.77694507,172.67,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001551269,1.36,172.66,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001551469,5.7939,172.62,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001551772,5.7939,172.62,172.55,5.41694507]
["bitfinex-derivatives","SOLF0:USTF0",1754001551773,5.41694507,172.63,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001552172,5.7947,172.59,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001552875,5.7944,172.6,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001553066,5.41694507,172.63,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001553372,6.78694507,172.65,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001553574,5.7943,172.6,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001554272,5.7943,172.6,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754001554572,5.7943,172.6,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001554972,1.37,172.6,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001555173,1.37,172.58,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001555371,5.7953,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001556776,5.7947,172.59,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001556976,5.7947,172.59,172.56,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754001557271,5.7947,172.59,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001557675,1.37,172.63,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001557874,5.41694507,172.62,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001558175,1.37,172.61,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001558371,1.37,172.6,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001558875,5.795,172.58,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001559078,1.37,172.59,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001559773,5.7955,172.57,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001559973,5.41694507,172.6,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001560168,5.41694507,172.58,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001560368,5.796,172.55,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001560968,5.7958,172.56,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001561574,5.796,172.55,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001562782,1.37,172.6,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001563276,5.7955,172.57,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001563476,5.7955,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001564074,5.7951,172.58,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001564281,1.37,172.6,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001564788,5.7956,172.56,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001565788,1.37,172.58,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001565979,1.37,172.56,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001566183,1.37,172.56,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001566487,5.7966,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001568387,5.7966,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001568581,7.1766,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001568786,5.7966,172.53,172.52,7.38017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001568990,5.41694507,172.57,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001569182,4.80444653,172.62,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001569183,5.41694507,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001569387,6.79694507,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001569589,11.21354507,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001569886,5.7966,172.53,172.52,7.38017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001570484,7.1766,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001570889,10.83830844,172.53,172.52,4.34017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001571088,9.45830844,172.53,172.52,7.38017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001571486,9.45830844,172.53,172.52,2.96017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001571688,5.7966,172.53,172.52,2.96017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001571892,5.7966,172.53,172.52,6.00017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001574794,9.45830844,172.53,172.52,2.96017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001575195,9.45830844,172.53,172.52,6.00017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001575998,9.45830844,172.53,172.52,2.96017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001576794,5.7966,172.53,172.52,6.00017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001577000,9.45830844,172.53,172.52,6.00017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001577403,9.45830844,172.53,172.52,2.96017719]
["bitfinex-derivatives","SOLF0:USTF0",1754001577792,5.7976,172.5,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001578298,125.59384653,172.59,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001578299,4.80444653,172.58,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001578497,3.66170844,172.5,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001578896,9.45930844,172.5,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001579593,3.66170844,172.52,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001579991,16.39384653,172.59,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001580195,4.6777374,172.58,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001580394,4.6777374,172.58,172.51,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001580395,3.66170844,172.58,172.51,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001580595,5.7955,172.57,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754001580796,3.66170844,172.6,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001580996,5.7958,172.56,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001581198,3.66170844,172.6,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001581400,4.80444653,172.64,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001581401,3.66170844,172.56,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001581696,5.7965,172.54,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001582094,5.7961,172.55,172.51,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754001582300,5.7961,172.55,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001582496,4.80444653,172.63,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001582704,3.66170844,172.6,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001583003,3.66170844,172.6,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001583193,5.7956,172.57,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754001583395,5.7956,172.57,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001583908,3.66170844,172.66,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001584201,3.66170844,172.62,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001584508,5.7948,172.59,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001585612,3.66170844,172.6,172.52,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001585808,3.66170844,172.6,172.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001586003,5.7953,172.57,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001587098,11.5848,172.66,172.5,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001587099,3.66170844,172.58,172.5,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001587409,3.66170844,172.58,172.44,47.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001587410,3.66170844,172.58,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001587707,3.66170844,172.56,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001588105,3.66170844,172.56,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001588707,4.80444653,172.63,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001588906,3.66170844,172.6,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001589301,17.96421522,172.66,172.45,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754001589302,5.7963,172.54,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001590410,5.7963,172.54,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001590606,3.66170844,172.59,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001590803,3.66170844,172.61,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001591010,4.20331619,172.6,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001591212,3.66170844,172.61,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001591609,3.66170844,172.61,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001591912,5.7952,172.58,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001593709,3.66170844,172.61,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001593912,3.66170844,172.65,172.57,6.70170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001594115,4.20223514,172.64,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001594303,4.20223514,172.63,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001594508,4.20223514,172.62,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001594709,5.7938,172.62,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001595011,3.66170844,172.65,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001595212,4.2028138,172.64,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001595415,4.2028138,172.63,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001595615,4.20401259,172.62,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001595812,3.66170844,172.65,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001596009,4.20263234,172.64,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001596209,4.20263234,172.63,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001596411,5.7939,172.62,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001597709,5.7934,172.63,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001598112,3.66170844,172.66,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001598417,4.20570491,172.65,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001598616,5.7938,172.62,172.59,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754001598914,5.7938,172.62,172.57,9.45670844]
["bitfinex-derivatives","SOLF0:USTF0",1754001599209,5.7938,172.62,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001599414,11.5877,172.62,172.46,9.68630038]
["bitfinex-derivatives","SOLF0:USTF0",1754001599611,4.81228286,172.68,172.54,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001599806,3.66170844,172.63,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001600010,3.66170844,172.65,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001600316,3.66170844,172.61,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001600810,6.37941522,172.72,172.48,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1754001600811,3.66170844,172.59,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001601014,3.66170844,172.57,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001602009,3.66170844,172.57,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001602210,5.7961,172.55,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001602812,3.66170844,172.57,172.48,393.18170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001602813,3.66170844,172.57,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001603318,3.66170844,172.57,172.48,393.18170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001603319,5.7963,172.55,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001603617,3.66170844,172.59,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001603917,3.66170844,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001604418,3.66170844,172.57,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001604813,11.5835,172.68,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001604814,3.66170844,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001605008,5.7954,172.57,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754001605214,3.66170844,172.63,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001605410,4.20597092,172.62,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001605615,4.20597092,172.61,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001605916,3.66170844,172.62,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001606117,4.20579716,172.61,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001606320,3.66170844,172.62,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001606514,4.81228286,172.68,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001606707,511.7399,172.74,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001606708,4.20634802,172.67,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001606912,4.20634802,172.66,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001607113,4.20634802,172.65,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001607620,3.66170844,172.71,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001607818,4.20676195,172.7,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001608013,4.20676195,172.69,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001608215,3.66170844,172.71,172.64,3.66170844]
["bitfinex-derivatives","SOLF0:USTF0",1754001608414,4.20463825,172.7,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001608613,3.66170844,172.71,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001608819,4.20524738,172.7,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001609116,5.41352912,172.68,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001609320,5.41352912,172.68,172.51,65.28090038]
["bitfinex-derivatives","SOLF0:USTF0",1754001609321,5.41352912,172.66,172.56,5.41352912]
["bitfinex-derivatives","SOLF0:USTF0",1754001609515,5.7935,172.63,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001609919,5.41352912,172.68,172.58,8.57352912]
["bitfinex-derivatives","SOLF0:USTF0",1754001610116,5.41352912,172.7,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001610511,5.7933,172.63,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001610824,5.41352912,172.64,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001611121,5.7944,172.6,172.56,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754001611316,5.41352912,172.62,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001611823,5.41352912,172.62,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001612521,5.7943,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001612922,5.41352912,172.64,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001613324,5.7937,172.62,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001613521,5.41352912,172.64,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001613717,5.41352912,172.66,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001614413,5.41352912,172.66,172.57,5.41352912]
["bitfinex-derivatives","SOLF0:USTF0",1754001614619,5.41352912,172.66,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001614919,5.7935,172.63,172.59,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754001615119,5.7935,172.63,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001615317,5.41352912,172.66,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001615318,5.793,172.64,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001615520,5.793,172.64,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001615816,5.7933,172.63,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001616017,5.7933,172.63,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001616214,5.41352912,172.68,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001616424,5.7938,172.62,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001616818,5.7934,172.63,172.59,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754001617025,5.41352912,172.66,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001617626,5.7939,172.62,172.57,5.41352912]
["bitfinex-derivatives","SOLF0:USTF0",1754001617923,5.7939,172.62,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001618226,5.41352912,172.66,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001618425,4.22175542,172.65,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001618626,5.41352912,172.66,172.59,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754001618818,5.41352912,172.66,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001619220,5.41352912,172.68,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001619420,5.41352912,172.62,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001619630,5.41352912,172.59,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001620223,5.7952,172.58,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001620526,5.41352912,172.59,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001620729,5.41352912,172.63,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001620929,4.22212027,172.62,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001621130,5.41352912,172.63,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001621428,4.22327765,172.62,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001621723,4.81228286,172.67,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001621929,5.7942,172.61,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001622430,4.81228286,172.68,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001622628,5.41352912,172.64,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001622824,4.22611115,172.63,172.58,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754001623029,4.22611115,172.63,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001623424,4.22611115,172.63,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754001623623,5.41352912,172.62,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001623929,5.41352912,172.62,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001624127,4.22822155,172.61,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001624323,4.22822155,172.6,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001624523,4.22976822,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001624725,5.41352912,172.62,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001624924,4.23139474,172.61,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001625125,5.41352912,172.58,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001625627,5.796,172.55,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001626229,5.41352912,172.58,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001626425,4.81228286,172.63,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001626620,9.04421581,172.62,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001626825,4.23193295,172.61,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001627019,4.23193295,172.6,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001627225,4.23193295,172.59,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001627423,4.81228286,172.63,172.51,5.41352912]
["bitfinex-derivatives","SOLF0:USTF0",1754001627629,5.41352912,172.61,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001627829,4.23275874,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001628032,5.7958,172.56,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001628330,5.41352912,172.61,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001628527,4.23504682,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001628731,5.7958,172.56,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001628925,5.41352912,172.61,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001629121,5.7954,172.57,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754001629532,5.7954,172.57,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754001629736,5.7954,172.57,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001630030,5.795,172.58,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001630231,5.41352912,172.61,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001630433,4.23593331,172.6,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001630733,5.7954,172.57,172.53,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754001631032,5.41352912,172.61,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001631224,5.7951,172.58,172.54,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754001631430,5.7951,172.58,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001631731,5.41352912,172.61,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001632029,5.41352912,172.59,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001632228,5.41352912,172.57,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001632533,5.41352912,172.58,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001632735,4.2328823,172.57,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001632938,5.7963,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001634023,4.81228286,172.6,172.48,125.45726563]
["bitfinex-derivatives","SOLF0:USTF0",1754001634024,5.41352912,172.56,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001634627,5.797,172.52,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001635334,5.797,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001635724,5.41352912,172.54,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001635928,4.22750436,172.53,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001636129,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001636330,5.7981,172.49,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001637233,5.7981,172.49,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754001637536,5.7981,172.49,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001639234,5.7983,172.48,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754001639426,5.41352912,172.54,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001639632,4.22098827,172.53,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001639831,5.41352912,172.54,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001640027,4.22234127,172.53,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001640338,5.41352912,172.54,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001640537,5.41352912,172.5,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001640737,5.41352912,172.5,172.4,116.65352912]
["bitfinex-derivatives","SOLF0:USTF0",1754001640932,4.81228286,172.55,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001640933,5.41352912,172.52,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001641127,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001641331,4.21944429,172.53,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001641525,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001641732,4.21880812,172.53,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001641933,5.7975,172.51,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001642127,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001642333,4.2477885,172.53,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001642532,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001642729,4.2473197,172.53,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001642933,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001643138,5.7977,172.5,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001643639,5.7974,172.51,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001644038,5.41352912,172.56,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001644346,5.41352912,172.54,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001644638,5.41352912,172.54,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001644938,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001645736,16.40258286,172.58,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001645936,5.41352912,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001646538,5.7982,172.49,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001647244,3.66247758,172.52,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001647745,3.66247758,172.52,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001648045,3.66247758,172.56,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001648243,3.66247758,172.56,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001648439,3.66247758,172.54,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001648639,5.7982,172.49,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754001648848,5.7982,172.49,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001649139,3.66247758,172.52,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001649341,5.7975,172.51,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754001649540,5.7975,172.51,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001649938,5.7975,172.51,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754001650145,4.81228286,172.61,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001650446,3.66247758,172.57,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001650846,3.66247758,172.57,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001651042,3.66247758,172.59,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001651342,5.7956,172.56,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001651542,3.66247758,172.6,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001651738,5.7951,172.58,172.55,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754001651942,393.18247758,172.62,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001653239,4.24751235,172.61,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001653441,3.66247758,172.65,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001653650,4.24891812,172.64,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001653842,3.66247758,172.65,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001654046,4.2491784,172.64,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001654246,3.66247758,172.65,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001654443,5.7941,172.61,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001654652,3.07,172.66,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001654949,5.7932,172.64,172.61,3.66247758]
["bitfinex-derivatives","SOLF0:USTF0",1754001655150,3.07,172.67,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001655350,7.32198856,172.66,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001655545,3.07,172.66,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001655743,5.7927,172.65,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001657743,5.7922,172.67,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001657946,3.07,172.66,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001658145,5.7928,172.65,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754001658344,5.7928,172.65,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001658548,3.11,172.68,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001658753,5.7925,172.66,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754001658945,5.7925,172.66,172.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001659149,5.7925,172.66,172.53,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754001659150,5.7925,172.66,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001659348,5.792,172.67,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001659551,5.792,172.67,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001659846,5.792,172.67,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754001660151,5.792,172.67,172.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001660349,3.11,172.68,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001660547,3.11,172.65,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001660743,5.41550577,172.67,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001660942,8.52550577,172.65,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001661147,5.41550577,172.61,172.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001661353,5.41550577,172.6,172.47,518.19446343]
["bitfinex-derivatives","SOLF0:USTF0",1754001661553,3.11,172.59,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001662047,3.11,172.59,172.47,518.19446343]
["bitfinex-derivatives","SOLF0:USTF0",1754001662255,3.11,172.59,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001663553,3.11,172.63,172.52,5.41550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001663745,4.26171581,172.62,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001663947,3.11,172.6,172.53,5.41550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001664252,3.11,172.63,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001664452,8.52550577,172.65,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001664752,5.41550577,172.63,172.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001665049,5.41550577,172.61,172.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001665352,3.11,172.6,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001666248,3.11,172.58,172.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001666552,3.11,172.58,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001666756,3.11,172.59,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001667247,5.7949,172.58,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001667443,3.11,172.59,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001667644,5.41550577,172.63,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001667847,8.9045,172.6,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001668150,3.11,172.62,172.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001668348,3.11,172.58,172.5,8.45550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001668545,3.11,172.58,172.52,5.41550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001668748,3.11,172.6,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001669154,5.7952,172.58,172.54,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754001669343,3.11,172.6,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001670644,5.41550577,172.61,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001670848,3.11,172.59,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001671048,5.7955,172.57,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001671349,3.11,172.61,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001671548,5.7943,172.6,172.56,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754001671849,8.9043,172.6,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001672046,5.7938,172.62,172.57,5.41550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001672246,3.11,172.64,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001672452,3.11,172.62,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001672646,5.7945,172.6,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001672850,8.9045,172.6,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001673050,3.11,172.62,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001673354,5.7941,172.61,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754001673562,3.11,172.65,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001673755,3.11,172.63,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001673950,5.7942,172.61,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754001674157,5.7942,172.61,172.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001674351,5.7938,172.62,172.58,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754001674558,5.41550577,172.64,172.55,5.41550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001674758,3.11,172.62,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001674961,5.7941,172.61,172.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001675252,3.11,172.61,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754001675452,3.11,172.61,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001676253,3.11,172.61,172.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001676457,5.41550577,172.62,172.52,5.41550577]
["bitfinex-derivatives","SOLF0:USTF0",1754001676653,5.7945,172.6,172.56,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754001676859,3.11,172.63,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001677061,3.11,172.61,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001677256,5.7948,172.59,172.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001677463,3.11,172.58,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001677961,3.11,172.56,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001678163,3.11,172.56,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001678362,5.7967,172.53,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754001678563,3.11,172.53,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001679365,8.9067,172.53,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754001679564,8.9067,172.53,172.47,521.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1754001679565,5.7967,172.53,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001680370,5.7967,172.53,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001680669,8.9067,172.53,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001681265,3.11,172.53,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001682070,5.797,172.52,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001683069,3.6611322,172.55,172.47,132.19559563]
["bitfinex-derivatives","SOLF0:USTF0",1754001683070,6.7711322,172.55,172.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001683463,6.7711322,172.55,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754001683664,5.7971,172.52,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001683867,3.11,172.54,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001684062,3.11,172.54,172.49,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754001684263,3.6611322,172.55,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001684470,3.11,172.54,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001684772,5.7969,172.53,172.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001685072,3.11,172.56,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001685462,5.7965,172.54,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001685872,3.6611322,172.57,172.51,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754001686070,7.368079,172.56,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001686369,3.11,172.56,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001686570,3.11,172.56,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001687161,3.6611322,172.55,172.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001687370,3.11,172.54,172.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001688266,6.7611322,172.57,172.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001688473,4.25267893,172.56,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001688673,3.1,172.57,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001688874,4.25209016,172.56,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001689073,3.6611322,172.58,172.51,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754001689269,7.35205926,172.57,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001689570,5.7954,172.57,172.53,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754001689775,3.1,172.58,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001690572,3.6611322,172.6,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001690775,4.24916992,172.59,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001690974,3.1,172.57,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001691176,5.7959,172.56,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001691473,3.1,172.56,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001692175,5.796,172.55,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001692977,8.896,172.55,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001693179,5.796,172.55,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001695675,8.896,172.55,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001696377,3.6611322,172.58,172.5,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001696576,3.1,172.56,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001696877,5.7965,172.54,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001697479,3.1,172.57,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001697678,3.1,172.59,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001697874,4.83877419,172.61,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001697875,4.25370994,172.58,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001698075,3.1,172.59,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001698582,3.6611322,172.61,172.53,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001698583,3.1,172.58,172.53,9.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1754001698781,3.1,172.6,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001698980,7.35424506,172.59,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001699182,3.1,172.59,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001699482,3.1,172.6,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001699684,4.25417178,172.59,172.55,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001699885,6.7611322,172.63,172.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001700081,4.25339289,172.62,172.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001700286,5.7945,172.6,172.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001700486,3.1,172.62,172.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001700676,4.25337324,172.61,172.47,172.53446343]
["bitfinex-derivatives","SOLF0:USTF0",1754001700875,3.6611322,172.58,172.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001701075,6.7611322,172.58,172.51,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001701279,8.8955,172.57,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001701479,5.7955,172.57,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001701675,3.1,172.57,172.51,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001701881,3.1,172.57,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001702483,5.7959,172.56,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001702690,3.1,172.59,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001702889,4.25821014,172.58,172.51,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001703079,5.7956,172.56,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001703283,3.1,172.57,172.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001703684,8.8956,172.56,172.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001703882,3.1,172.56,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001704087,3.1,172.55,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001704483,3.1,172.55,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001704685,5.7963,172.54,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001705281,8.8963,172.54,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001705484,3.1,172.54,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001705682,3.1,172.54,172.48,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001705683,3.1,172.53,172.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001707185,5.7972,172.52,172.49,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754001707393,3.1,172.53,172.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001707585,3.1,172.57,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001707790,5.7964,172.54,172.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001707987,3.1,172.57,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001708190,4.2694269,172.56,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001708392,5.7962,172.55,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001709189,5.7962,172.55,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001709386,5.7963,172.54,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001709694,5.7963,172.54,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001710294,5.7963,172.54,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001711494,5.7961,172.55,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001712391,5.7961,172.55,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001713494,8.8961,172.55,172.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001713888,8.8961,172.55,172.51,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001714196,11.5865,172.64,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001714197,3.1,172.54,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001715200,8.8965,172.54,172.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001715996,3.6611322,172.57,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754001715997,3.1,172.56,172.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001716202,3.1,172.56,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001716592,5.7969,172.53,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001716801,8.8969,172.53,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001717095,8.8969,172.53,172.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001717297,8.8969,172.53,172.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001718398,3.36,172.52,172.48,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001718896,3.36,172.54,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001719097,3.36,172.53,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001719394,5.7972,172.52,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754001719597,3.36,172.53,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001719790,5.7969,172.53,172.5,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754001719988,5.7969,172.53,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001720188,3.36,172.58,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001720397,5.7956,172.56,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754001720698,3.36,172.58,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001720895,5.7961,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001721597,5.7957,172.56,172.53,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754001721801,5.7957,172.56,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001722094,5.7953,172.57,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001722298,3.36,172.59,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001722599,3.6611322,172.63,172.55,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001722801,3.36,172.63,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001722998,3.6611322,172.65,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001723199,3.36,172.62,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001723400,5.7942,172.61,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001723599,3.36,172.64,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001723799,5.7945,172.6,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001725294,5.7946,172.59,172.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001725603,7.0211322,172.6,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001726095,11.5848,172.66,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001726300,3.36,172.59,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001726495,5.7955,172.57,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001726692,5.7955,172.57,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001727103,5.7955,172.57,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001727897,5.7957,172.56,172.54,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001728100,3.6611322,172.58,172.5,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001728404,3.36,172.57,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001728699,5.7965,172.54,172.51,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754001728900,5.7965,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001731201,3.36,172.59,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001731704,3.36,172.59,172.53,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1754001731900,3.6611322,172.6,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754001732108,3.36,172.57,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001732301,5.7958,172.56,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754001732505,3.36,172.59,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001732910,11.5848,172.66,172.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001732911,3.6611322,172.64,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001733101,3.36,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001733510,5.7933,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001734203,9.153,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001734409,3.36,172.68,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001734708,3.36,172.7,172.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001734909,3.6611322,172.71,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001735107,3.36,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001735406,5.7918,172.68,172.65,9.4535322]
["bitfinex-derivatives","SOLF0:USTF0",1754001735710,3.36,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001736102,9.1512,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001736308,5.7912,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001737409,5.791,172.7,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754001737610,5.791,172.7,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001739409,9.1507,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001739614,5.7907,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001740712,3.36,172.73,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001740909,3.6611322,172.77,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001741114,9.1502,172.72,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001741310,3.36,172.72,172.67,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001741614,3.36,172.72,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001741812,3.36,172.72,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001741813,5.7918,172.68,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001742014,5.7918,172.68,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001742516,5.7913,172.69,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001743015,5.7916,172.68,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001744320,5.7914,172.69,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001744618,3.36,172.71,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001744820,3.36,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001745119,3.6611322,172.7,172.63,6.8911322]
["bitfinex-derivatives","SOLF0:USTF0",1754001745315,3.36,172.7,172.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001745518,5.7918,172.68,172.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001745715,3.36,172.7,172.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754001745919,3.36,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001746213,3.6611322,172.75,172.67,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001746419,3.36,172.74,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001746612,5.7912,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001746821,9.1512,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001747118,9.1512,172.69,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001747119,3.36,172.69,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001747321,3.36,172.69,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001747721,3.36,172.69,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001748121,3.6611322,172.73,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001748319,3.36,172.71,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754001748921,5.791,172.7,172.67,6.9311322]
["bitfinex-derivatives","SOLF0:USTF0",1754001749123,3.24,172.73,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001749322,3.6611322,172.76,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001749515,7.54761743,172.75,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001749715,3.24,172.73,172.69,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001750022,3.24,172.73,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001751120,9.0302,172.72,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001751315,389.54,172.8,172.62,47.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001751316,3.6611322,172.74,172.62,47.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001751519,3.24,172.69,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001751822,3.24,172.69,172.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001752219,5.7922,172.67,172.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001752621,3.24,172.72,172.66,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754001752821,3.6611322,172.73,172.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001753024,3.24,172.71,172.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001753326,3.6611322,172.75,172.68,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001753624,3.24,172.73,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001753817,5.7908,172.71,172.68,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001754018,9.0308,172.71,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001754426,5.791,172.7,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001754622,9.031,172.7,172.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001754831,3.24,172.74,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001755030,5.7906,172.71,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001755326,3.24,172.73,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001755925,5.7903,172.72,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001756629,5.7903,172.72,172.69,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754001756824,5.7903,172.72,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001757018,5.7903,172.72,172.69,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754001757217,3.24,172.75,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001757417,3.24,172.74,172.7,9.4518322]
["bitfinex-derivatives","SOLF0:USTF0",1754001757724,116.06740501,172.82,172.62,47.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001757725,3.24,172.76,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001757923,3.24,172.8,172.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001758127,3.24,172.8,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001758329,5.7879,172.79,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001758821,3.24,172.79,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001759026,3.24,172.8,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001759425,5.7891,172.76,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001759620,3.24,172.8,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001760328,3.24,172.85,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001760528,5.7879,172.79,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001761032,3.24,172.87,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001761223,3.24,172.85,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001761524,5.7879,172.8,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754001761922,3.24,172.82,172.77,6.9311322]
["bitfinex-derivatives","SOLF0:USTF0",1754001762123,9.027,172.82,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754001762328,5.787,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001762526,4.80555376,172.89,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001762527,3.6611322,172.87,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001762829,4.2976926,172.86,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001763027,3.24,172.84,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001763328,3.24,172.86,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001763924,5.7864,172.84,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001764129,9.0264,172.84,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001764319,9.0264,172.84,172.8,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754001764518,5.7867,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754001764719,5.7867,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001764924,9.0267,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001765727,5.7872,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001767327,3.24,172.88,172.81,6.9311322]
["bitfinex-derivatives","SOLF0:USTF0",1754001767531,7.53466028,172.87,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001767829,3.24,172.86,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001768827,3.24,172.86,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001769133,3.24,172.8,172.74,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001769427,3.24,172.8,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001769829,3.6611322,172.83,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754001770028,3.24,172.82,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001770628,5.7875,172.81,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001770825,3.24,172.82,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754001771029,5.7861,172.85,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001771430,5.7861,172.85,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754001771730,9.0254,172.87,172.82,6.9311322]
["bitfinex-derivatives","SOLF0:USTF0",1754001771930,9.0254,172.87,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001772132,3.24,172.89,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001772432,3.24,172.88,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001772628,9.0254,172.87,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001772829,9.0254,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001773635,3.6611322,172.9,172.82,3.6611322]
["bitfinex-derivatives","SOLF0:USTF0",1754001773832,3.24,172.87,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001774228,5.7861,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001776329,5.7857,172.86,172.82,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754001776528,5.40267892,172.9,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001776840,3.24,172.88,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001777134,3.24,172.86,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001777536,3.24,172.88,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001777738,10.19201422,172.92,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001777932,5.7854,172.87,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754001778332,3.13,172.92,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001778532,4.29094433,172.91,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001778738,10.19201422,172.93,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001778739,3.13,172.89,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001778933,3.13,172.92,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001779134,5.7846,172.89,172.86,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754001779334,5.7846,172.89,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001779636,3.13,172.92,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001779844,4.29144416,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001780030,4.7893353,172.96,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001780230,3.13,172.94,172.88,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001780433,7.42186262,172.93,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001780639,4.29186262,172.92,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001781235,5.7832,172.93,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001781435,10.07770158,172.93,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001781634,5.7839,172.91,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001781841,8.53267892,172.92,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001782036,7.42226428,172.91,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001782242,5.40267892,172.94,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001782538,3.13,172.91,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001782739,3.13,172.93,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001783046,3.13,172.94,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001783240,5.7843,172.9,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001783443,3.13,172.9,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001783639,5.40267892,172.94,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001783640,3.13,172.92,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001783943,5.7845,172.9,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001784146,3.13,172.93,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001784344,5.7848,172.89,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001784844,5.7849,172.88,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001785145,3.13,172.89,172.83,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001785341,5.7857,172.86,172.81,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001785645,5.40267892,172.9,172.79,394.36267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001785843,3.13,172.87,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001786145,3.13,172.87,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001786338,3.13,172.87,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001786541,5.7865,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001786734,5.40267892,172.86,172.79,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1754001786938,3.13,172.82,172.75,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001787133,3.13,172.81,172.75,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001787334,3.13,172.83,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001787642,5.7875,172.81,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754001787842,3.13,172.83,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001788044,3.13,172.82,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001788240,3.13,172.83,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001788946,3.13,172.81,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001789750,5.7878,172.8,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754001790042,3.13,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001790248,3.13,172.81,172.74,114.50267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001790446,5.7878,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001790649,3.13,172.81,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001790841,4.7893353,172.87,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754001790842,5.7872,172.82,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754001791042,5.7872,172.82,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001791647,3.13,172.83,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001791648,5.7866,172.83,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001791847,3.13,172.85,172.78,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001792050,5.7861,172.85,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001792549,5.7861,172.85,172.81,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754001792849,5.7861,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001793148,3.13,172.9,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001793445,3.13,172.91,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001793650,3.13,172.91,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001793846,3.13,172.9,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001794043,3.13,172.9,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001794239,3.13,172.89,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001794455,8.9146,172.89,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001794643,3.13,172.92,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001794849,3.13,172.94,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001795150,3.13,172.96,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001795350,7.42265625,172.95,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754001795542,3.13,172.95,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001795742,10.19201422,172.99,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001796051,3.13,172.94,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001796250,5.7832,172.93,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001796446,3.13,172.98,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001796651,4.29168249,172.97,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001796850,3.13,172.95,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001797050,3.13,172.94,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001797251,3.13,172.94,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001797645,4.29546644,172.93,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001797951,3.13,172.91,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001798252,8.9145,172.89,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001798452,3.13,172.9,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001798650,3.13,172.9,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754001798850,3.13,172.89,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001799550,5.7849,172.88,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001800854,5.7846,172.89,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001801254,5.7846,172.89,172.85,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754001801456,3.13,172.93,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001801653,4.30564065,172.92,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001801854,3.13,172.95,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001802154,4.30593129,172.94,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001802359,3.13,172.92,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001802554,4.30593129,172.93,172.81,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1754001802555,5.785,172.88,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001802761,8.915,172.88,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001803054,5.7853,172.87,172.83,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754001803251,3.13,172.9,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001803452,4.30933125,172.89,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001803654,3.13,172.93,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001803851,4.30929806,172.92,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001804049,3.13,172.95,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001804245,4.31048782,172.94,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001804450,4.31048782,172.93,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001804650,4.31048782,172.92,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001804851,7.9193353,172.96,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001805154,7.43996285,172.95,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001805351,5.7838,172.92,172.88,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001805559,5.7838,172.92,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001805751,3.13,172.92,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001806151,7.44076972,172.91,172.86,5.40267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001806356,3.13,172.91,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001806756,3.13,172.94,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001806960,4.31435944,172.93,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001807160,3.13,172.94,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001807353,10.02030465,172.93,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001807557,5.7833,172.93,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001808160,5.783,172.94,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754001808360,5.783,172.94,172.9,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754001808556,5.783,172.94,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001808860,3.18,172.95,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001809050,4.23316429,172.94,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001809255,5.7832,172.93,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001809659,5.7832,172.93,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001810663,5.7839,172.91,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001810862,395.48740501,173.0,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001810863,5.40267892,172.94,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001811059,8.9643,172.9,172.86,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754001811259,8.9643,172.9,172.84,114.44267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001811460,3.18,172.9,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001811763,3.18,172.9,172.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001811764,5.7849,172.89,172.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001811965,3.18,172.9,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754001812166,3.18,172.91,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001812462,5.7852,172.87,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001813470,5.7859,172.85,172.84,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001813771,3.18,172.87,172.84,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754001813972,3.18,172.87,172.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001814675,5.7856,172.86,172.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001814975,5.40267892,172.9,172.84,114.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754001815171,3.18,172.88,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001815669,5.7854,172.87,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001815875,3.18,172.89,172.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001816073,115.44740501,172.96,172.82,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001816074,5.40267892,172.86,172.82,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001816378,3.18,172.82,172.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001816574,3.18,172.83,172.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001816875,3.18,172.83,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001817478,5.7869,172.82,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001817673,3.18,172.83,172.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001818078,5.7881,172.79,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754001818381,5.7881,172.79,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001819774,5.40267892,172.84,172.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001819974,3.18,172.85,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001820174,5.7866,172.83,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754001820379,3.18,172.85,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001820574,3.18,172.84,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001821375,5.7874,172.81,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001822074,5.7874,172.81,172.78,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754001822280,5.7874,172.81,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001822982,5.787,172.82,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001823179,3.18,172.82,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001823378,3.18,172.81,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001823582,5.7876,172.8,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001824282,3.18,172.8,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001824980,3.18,172.78,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001825377,5.7886,172.77,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001825879,5.7891,172.76,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754001826085,3.18,172.77,172.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001826278,3.18,172.76,172.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001826479,8.9691,172.76,172.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001826687,5.7891,172.76,172.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001828079,5.7899,172.74,172.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001828287,3.18,172.76,172.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001828476,3.18,172.76,172.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001828681,5.7896,172.74,172.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001829680,5.7893,172.75,172.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001830481,5.7896,172.74,172.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001835089,3.18,172.77,172.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001835090,5.7893,172.75,172.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001835286,3.18,172.81,172.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001835494,3.18,172.81,172.76,8.43267892]
["bitfinex-derivatives","SOLF0:USTF0",1754001835687,3.18,172.77,172.75,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754001835987,3.18,172.77,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001836180,8.9688,172.77,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001836381,8.9688,172.77,172.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001836382,3.18,172.77,172.75,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754001836686,5.7889,172.76,172.75,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754001837988,5.7886,172.77,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001839990,3.08,172.81,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001840289,5.7884,172.78,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001840690,3.08,172.8,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754001840892,5.7881,172.79,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001841290,5.7878,172.8,172.77,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754001841589,5.7878,172.8,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001841782,5.7879,172.79,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001841986,8.8679,172.79,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001842182,8.8679,172.79,172.77,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754001842484,8.8682,172.78,172.76,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754001842689,5.7882,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001844188,3.08,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001844490,3.08,172.8,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001844691,3.08,172.8,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001844890,8.8688,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001845593,5.7888,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001846302,8.8688,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001847193,5.7888,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001847389,5.7883,172.78,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001847791,5.7882,172.78,172.77,6.7300641]
["bitfinex-derivatives","SOLF0:USTF0",1754001848190,8.8682,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754001848496,5.7886,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754001848795,3.6500641,172.82,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001848994,3.08,172.81,172.76,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001849290,3.08,172.83,172.78,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001849495,3.08,172.82,172.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001849695,8.8668,172.83,172.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001850096,5.7871,172.82,172.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001850495,8.8671,172.82,172.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001851696,3.08,172.79,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001851896,3.08,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001852101,8.8682,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001853091,3.6500641,172.82,172.76,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001853092,8.8686,172.77,172.76,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001853298,5.7886,172.77,172.76,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754001854094,3.6500641,172.82,172.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001854401,3.08,172.79,172.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754001854594,8.8689,172.77,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001854794,8.8689,172.77,172.73,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001855001,8.8681,172.79,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754001855204,3.08,172.81,172.76,6.7300641]
["bitfinex-derivatives","SOLF0:USTF0",1754001855401,3.08,172.81,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001856201,3.6500641,172.84,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001856202,3.08,172.8,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001856500,3.6500641,172.8,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001856696,3.08,172.79,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001856895,8.8685,172.78,172.74,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754001857103,5.7885,172.78,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001857299,3.08,172.79,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001857499,3.08,172.78,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001857795,3.08,172.77,172.73,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001858001,3.08,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001858202,5.7891,172.76,172.73,114.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754001858401,5.7891,172.76,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001858596,3.08,172.77,172.73,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754001858805,5.7898,172.74,172.71,498.60222735]
["bitfinex-derivatives","SOLF0:USTF0",1754001859101,3.08,172.74,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001859302,5.7895,172.75,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001859609,3.08,172.77,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001859900,5.7895,172.75,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001860104,3.08,172.77,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001860300,3.08,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001861203,8.8686,172.77,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001862396,5.789,172.76,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754001862604,5.789,172.76,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001865607,5.7885,172.78,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001866105,5.7885,172.78,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001866106,3.08,172.78,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001866409,3.08,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001866807,7.3152539,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001867103,4.2352539,172.78,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001867306,3.08,172.76,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001867507,3.08,172.77,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001867710,5.7892,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001867905,8.8692,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001869314,5.7892,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001869709,5.7886,172.77,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754001871312,5.7886,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001873109,8.44783849,172.82,172.74,6.7800641]
["bitfinex-derivatives","SOLF0:USTF0",1754001873310,6.8800641,172.8,172.73,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754001873607,5.7896,172.74,172.73,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001873914,9.0196,172.74,172.73,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001874510,5.7896,172.74,172.73,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001875412,5.7896,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001875615,3.23,172.73,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001875803,3.23,172.71,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001876004,3.23,172.71,172.66,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754001876209,3.23,172.71,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001876415,5.791,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001877313,9.0207,172.71,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001877712,3.23,172.71,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001877912,3.23,172.69,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001878115,3.23,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001878602,3.6500641,172.7,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001878905,3.23,172.68,172.66,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754001879109,3.23,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001879309,9.0212,172.69,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001879611,3.23,172.73,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001879912,3.23,172.73,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001880106,3.23,172.73,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001880603,3.6500641,172.72,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001880810,3.23,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001881007,3.23,172.72,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001881208,3.23,172.71,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001881613,9.0208,172.71,172.68,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754001881810,9.0208,172.71,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001882010,3.6500641,172.73,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001882213,3.23,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001882712,9.0211,172.7,172.67,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754001883013,9.0211,172.7,172.67,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754001883213,9.0211,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001883713,3.23,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001884416,9.0209,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001884714,3.23,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001885009,3.23,172.76,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001885209,4.20912542,172.75,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001885411,3.23,172.76,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001885615,3.23,172.79,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001885913,3.6500641,172.77,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001886114,5.7894,172.75,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754001886304,9.0194,172.75,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754001886508,9.0194,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001886803,3.6500641,172.75,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001887008,3.23,172.74,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001887208,3.23,172.72,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001887409,5.79,172.73,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001887607,3.6500641,172.75,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001887805,3.23,172.73,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001888008,9.0201,172.73,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754001888207,9.0201,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001889816,5.7901,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001890016,3.23,172.8,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001890218,4.21159211,172.79,172.74,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001890423,3.23,172.79,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001890816,3.23,172.78,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001891013,5.7886,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001891617,9.0186,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001892117,5.7886,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001892518,9.0186,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001893113,5.7886,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001894712,9.0186,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001894913,5.789,172.76,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001895216,5.789,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001895611,5.7887,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001898219,3.23,172.8,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001898416,4.21035787,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001898615,3.04,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001898920,5.7882,172.78,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754001899222,3.04,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001899412,3.04,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001899617,5.7882,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001899922,3.04,172.83,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001900120,5.7875,172.81,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754001900421,3.04,172.83,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001900623,5.7871,172.82,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001900819,5.7871,172.82,172.79,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754001901023,5.7871,172.82,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001901721,5.7872,172.81,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001902314,8.8272,172.81,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001902529,5.7884,172.78,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001902718,5.7884,172.78,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754001902719,3.04,172.77,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754001902926,3.04,172.77,172.73,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001903225,3.6500641,172.81,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001903421,3.04,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001903618,8.8286,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001903822,5.7886,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001905424,3.04,172.76,172.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001905626,3.04,172.76,172.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001907227,5.7894,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001907623,3.04,172.8,172.74,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001907828,3.04,172.8,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001908324,5.7881,172.79,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754001908622,5.7881,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001909028,5.7877,172.8,172.77,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754001909230,5.7877,172.8,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754001909421,3.04,172.82,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001909923,5.7874,172.81,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754001910126,3.04,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001910329,8.8269,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001910530,13.04058429,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001911128,5.7869,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001911724,5.7875,172.81,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754001911925,3.6500641,172.83,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001912130,3.04,172.81,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001913234,5.7877,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001913436,3.04,172.78,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001913837,5.7886,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001915437,8.8286,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001915737,3.04,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001915941,3.04,172.76,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001916134,3.04,172.77,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001916527,3.04,172.77,172.71,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001916528,6.6900641,172.79,172.71,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001916928,3.04,172.79,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754001917239,6.6900641,172.81,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001917435,3.04,172.81,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001918034,3.04,172.86,172.77,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001918235,3.04,172.84,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001918431,7.24892246,172.83,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001918640,5.7874,172.81,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754001918942,5.7874,172.81,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001919155,8.8277,172.8,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001919340,8.8277,172.8,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754001919542,5.7877,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001919736,8.8277,172.8,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754001919944,8.8277,172.8,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001920136,8.8277,172.8,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754001920137,8.8277,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001920338,3.04,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001920744,3.04,172.81,172.76,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001921041,3.04,172.81,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001921746,3.04,172.85,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754001922038,3.04,172.82,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001922543,8.8271,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001923843,13.0415154,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001924239,13.0415154,172.82,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754001924240,5.7867,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001925133,10.00436974,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001925743,13.04436974,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001925943,8.8267,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001926547,5.787,172.82,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001926942,5.787,172.82,172.79,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754001927139,5.787,172.82,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001927643,8.827,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001928048,5.787,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754001928747,5.787,172.82,172.71,47.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001928748,3.32,172.82,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001928947,3.32,172.8,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001929356,5.7881,172.79,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754001929557,3.32,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001930056,5.788,172.79,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001930250,3.32,172.81,172.73,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001930558,3.32,172.81,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001930758,5.7878,172.8,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001931756,3.32,172.83,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001932062,4.24006971,172.82,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001932361,5.7874,172.81,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001932657,3.32,172.81,172.74,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001932956,3.32,172.79,172.71,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754001933159,5.7889,172.76,172.73,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754001933360,5.7889,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001933559,3.32,172.76,172.7,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001933758,3.32,172.74,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001934066,3.32,172.73,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001934249,3.6500641,172.74,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001934452,3.32,172.75,172.68,6.8400641]
["bitfinex-derivatives","SOLF0:USTF0",1754001934661,5.7899,172.74,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754001934960,5.7899,172.74,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001935459,5.79,172.73,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001938567,3.32,172.73,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001938763,3.32,172.73,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001938963,5.7904,172.72,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754001939268,3.32,172.72,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001940568,5.7911,172.7,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754001940770,5.7911,172.7,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001941169,9.1111,172.7,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001941365,3.32,172.69,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001941566,3.6500641,172.69,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001941770,3.32,172.67,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001943073,9.1121,172.67,172.64,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754001943370,9.1118,172.68,172.64,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754001943570,9.1118,172.68,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001944071,9.1118,172.68,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754001944369,3.32,172.68,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001944569,5.7914,172.69,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001944773,3.32,172.73,172.68,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001945067,3.32,172.73,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001945270,3.6500641,172.75,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001945271,3.32,172.75,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001945471,5.7902,172.73,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001945671,9.1102,172.73,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001945872,3.32,172.73,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001946068,3.6500641,172.77,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001946269,7.55873762,172.76,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001946469,3.6500641,172.75,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001946674,5.7901,172.73,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001946876,3.32,172.75,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754001947076,9.1097,172.74,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001947375,9.1097,172.74,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001947571,9.1097,172.74,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754001947877,9.1097,172.74,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001948469,3.6500641,172.77,172.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754001948470,5.7895,172.75,172.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754001948672,9.1095,172.75,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001948873,5.7896,172.74,172.71,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754001949069,3.32,172.78,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001949271,3.32,172.78,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001949674,3.32,172.8,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001949874,3.32,172.79,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001950875,9.1081,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001951378,5.7875,172.8,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001951574,9.1075,172.8,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001952879,5.7873,172.81,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001953381,5.7873,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001953584,9.1073,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001955086,5.7876,172.8,172.77,9.4384641]
["bitfinex-derivatives","SOLF0:USTF0",1754001955383,5.7876,172.8,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001955384,9.1076,172.8,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001956084,5.7876,172.8,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001956381,9.1083,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001956583,9.1083,172.78,172.75,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001956584,3.32,172.77,172.71,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001956783,3.32,172.79,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754001956989,9.1085,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001957889,5.7887,172.77,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754001958391,5.7892,172.75,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001958986,5.789,172.76,172.73,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001959293,5.789,172.76,172.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001961993,5.7893,172.75,172.68,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754001962290,3.36,172.76,172.72,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001962683,9.1491,172.76,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001963793,3.36,172.8,172.74,6.8200641]
["bitfinex-derivatives","SOLF0:USTF0",1754001963995,3.36,172.8,172.76,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001964195,3.36,172.8,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001964399,5.7877,172.8,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001964694,9.1477,172.8,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001964998,5.7877,172.8,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001965492,5.787,172.82,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001966091,5.7863,172.84,172.8,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001966291,3.36,172.88,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001966490,4.23996951,172.87,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001966690,3.36,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001966992,3.36,172.83,172.78,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001966993,3.36,172.82,172.78,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001967193,3.36,172.82,172.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001967395,3.36,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001967591,5.7868,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001967790,9.1471,172.82,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001968191,9.1471,172.82,172.78,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754001968391,9.1471,172.82,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754001968586,9.1471,172.82,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001969198,9.1471,172.82,172.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001969199,5.7872,172.81,172.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001969398,3.36,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001969600,9.1468,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001969897,9.1468,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001970093,5.7868,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001970294,5.7868,172.83,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754001970496,5.7869,172.82,172.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001970898,5.7869,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001972092,9.1466,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001972295,5.7866,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001974505,9.1466,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001974905,3.36,172.82,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001975604,3.36,172.8,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001976098,3.36,172.8,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754001976303,8.47102561,172.89,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001976304,3.36,172.79,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001976503,3.36,172.79,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001977605,5.788,172.79,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001977901,3.6500641,172.89,172.77,6.8200641]
["bitfinex-derivatives","SOLF0:USTF0",1754001977902,3.36,172.84,172.77,6.8200641]
["bitfinex-derivatives","SOLF0:USTF0",1754001978109,3.6500641,172.88,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001978403,4.23125205,172.87,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001978600,4.23125205,172.86,172.81,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001978806,3.36,172.87,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001979204,3.6500641,172.88,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001979205,5.7863,172.84,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001979604,5.7863,172.84,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001980706,5.787,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001982208,5.7867,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001982407,9.1467,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001982705,9.1467,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001983710,3.36,172.82,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001983907,3.36,172.82,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001984209,3.6500641,172.86,172.77,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001984210,5.7868,172.83,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754001984606,5.7868,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001985203,5.7873,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754001985415,5.7873,172.81,172.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001985609,3.36,172.83,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754001985804,5.7871,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001986111,9.1471,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001986806,3.6500641,172.82,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001987008,3.36,172.8,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001987209,3.36,172.79,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001987504,5.7885,172.78,172.73,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754001987710,5.7885,172.78,172.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754001989405,3.13,172.82,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001989906,3.6500641,172.84,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001989907,3.6500641,172.84,172.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001990108,108.58,172.9,172.79,7.0100641]
["bitfinex-derivatives","SOLF0:USTF0",1754001990109,3.13,172.85,172.79,7.0100641]
["bitfinex-derivatives","SOLF0:USTF0",1754001990304,4.23957453,172.84,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001990505,5.7868,172.83,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754001990708,5.7868,172.83,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001990910,3.13,172.85,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001991108,5.7863,172.84,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754001991308,5.7863,172.84,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001992408,5.7863,172.84,172.82,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754001992610,5.7863,172.84,172.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001994108,13.15701018,172.84,172.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001994814,8.9167,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754001995010,8.9167,172.83,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001995514,5.7874,172.81,172.79,7.0100641]
["bitfinex-derivatives","SOLF0:USTF0",1754001995719,3.13,172.81,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001995910,3.13,172.8,172.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001996106,3.6500641,172.83,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754001996415,3.13,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001997415,8.9172,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001998617,13.15657699,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001999615,10.02657699,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754001999812,5.7872,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002002228,3.13,172.86,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002002426,7.36393044,172.85,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002002629,7.36393044,172.84,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002002822,3.13,172.84,172.79,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754002003129,3.13,172.82,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002003336,3.13,172.8,172.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002003526,3.13,172.78,172.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002003726,3.13,172.77,172.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002003925,3.13,172.75,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002004117,3.13,172.73,172.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002004322,8.9205,172.72,172.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002004624,5.7905,172.72,172.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002005129,6.7800641,172.75,172.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002005322,3.13,172.77,172.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002005724,5.7895,172.75,172.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754002005925,5.7895,172.75,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002006520,5.789,172.76,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002006725,3.6500641,172.8,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002006930,7.3674811,172.79,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002007124,5.7888,172.77,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754002007327,5.7888,172.77,172.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002007828,5.7883,172.78,172.75,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754002008126,3.13,172.79,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002008329,4.23847969,172.78,172.72,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754002008526,5.7882,172.79,172.75,3.6500641]
["bitfinex-derivatives","SOLF0:USTF0",1754002008826,3.13,172.81,172.74,5.40580158]
["bitfinex-derivatives","SOLF0:USTF0",1754002009127,3.13,172.79,172.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002009528,5.40580158,172.84,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754002009529,5.7887,172.77,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754002009723,5.7887,172.77,172.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002011220,8.9187,172.77,172.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002011531,8.9183,172.78,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002011925,5.788,172.79,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002012125,3.13,172.83,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002012325,3.13,172.82,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002012530,5.7874,172.81,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754002012829,8.9174,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002013233,4.24100396,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002013427,3.13,172.83,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002013627,4.24130023,172.82,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002013928,10.02820023,172.82,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002014130,5.7869,172.82,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002014324,13.15854311,172.82,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002018236,7.37164311,172.82,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754002018426,3.1,172.81,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754002018622,5.7876,172.8,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754002018827,3.1,172.81,172.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002019039,3.1,172.81,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002019232,5.7871,172.82,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002019429,13.11990353,172.82,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002020727,5.7877,172.8,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002021234,3.1,172.8,172.75,5.40580158]
["bitfinex-derivatives","SOLF0:USTF0",1754002021535,5.7884,172.78,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002022434,5.40580158,172.82,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002022640,5.40580158,172.82,172.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754002022641,4.22955493,172.81,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002022841,3.1,172.8,172.75,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754002023029,3.1,172.79,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002023533,5.788,172.79,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002023740,5.788,172.79,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002024635,5.7882,172.78,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002025139,108.56,172.88,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754002025140,3.1,172.79,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754002025435,8.50580158,172.82,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002025634,5.7881,172.79,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754002025939,5.40580158,172.84,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002026138,5.7888,172.77,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754002026437,5.40580158,172.8,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002026634,3.1,172.76,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002026935,8.8893,172.75,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002027136,3.1,172.74,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002027335,5.7904,172.72,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002027540,3.1,172.72,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002027735,3.1,172.73,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002027940,3.1,172.73,172.63,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1754002027941,3.1,172.73,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002028135,3.1,172.73,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002028539,3.1,172.73,172.63,157.92580158]
["bitfinex-derivatives","SOLF0:USTF0",1754002028836,3.65352336,172.72,172.64,3.65352336]
["bitfinex-derivatives","SOLF0:USTF0",1754002029038,3.1,172.71,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002029339,3.1,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002030340,8.8909,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002030536,3.1,172.69,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002030745,3.1,172.68,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002030938,3.1,172.68,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002031239,8.8922,172.67,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002031442,5.7922,172.67,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002031641,6.75352336,172.69,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002031838,3.1,172.68,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002032344,3.1,172.68,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002032642,3.65352336,172.69,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002032840,5.7918,172.68,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754002033042,6.75352336,172.71,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002033339,3.1,172.7,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002033638,5.7915,172.69,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002034046,6.75352336,172.7,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002034246,3.1,172.69,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002034943,3.1,172.69,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002035244,5.7916,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002035650,5.7916,172.68,172.65,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754002035836,5.7919,172.67,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754002036144,3.1,172.68,172.63,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754002036333,3.1,172.68,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002036737,5.7917,172.68,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002037145,3.65352336,172.68,172.58,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1754002037346,3.1,172.67,172.6,7.00352336]
["bitfinex-derivatives","SOLF0:USTF0",1754002037541,3.1,172.69,172.62,3.65352336]
["bitfinex-derivatives","SOLF0:USTF0",1754002037746,3.1,172.69,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002038248,3.1,172.69,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002038549,4.82964239,172.81,172.67,3.65352336]
["bitfinex-derivatives","SOLF0:USTF0",1754002038745,3.1,172.76,172.71,3.65352336]
["bitfinex-derivatives","SOLF0:USTF0",1754002039048,3.1,172.77,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002039744,5.789,172.76,172.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002039942,5.789,172.76,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002040345,5.7894,172.75,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002040748,3.1,172.77,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002041249,5.7893,172.75,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002041547,3.1,172.79,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002041744,5.7888,172.77,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002041950,3.1,172.79,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002042445,5.40799992,172.81,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002042641,3.1,172.76,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002042841,5.7892,172.76,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754002043046,3.1,172.75,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002044136,4.82964239,172.85,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002044340,3.1,172.79,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002044539,3.1,172.82,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002045045,5.7877,172.8,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002045246,3.1,172.82,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002045447,3.1,172.81,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002045648,11.5712,172.86,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002045851,3.1,172.78,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002046040,3.1,172.78,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754002046244,3.1,172.8,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002047450,5.40799992,172.81,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754002047451,3.1,172.78,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002047653,3.1,172.77,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002047847,8.8886,172.77,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754002050456,5.7893,172.75,172.71,5.40799992]
["bitfinex-derivatives","SOLF0:USTF0",1754002050655,5.7893,172.75,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002051254,5.7898,172.74,172.71,5.40799992]
["bitfinex-derivatives","SOLF0:USTF0",1754002051456,5.40799992,172.77,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002051755,3.21,172.76,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002052153,3.21,172.76,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002052850,5.7901,172.73,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002053052,5.40799992,172.77,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002053053,3.21,172.77,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002053452,8.999,172.76,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002054852,3.21,172.76,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002055257,8.999,172.76,172.71,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754002055456,3.21,172.75,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002055956,8.9983,172.78,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754002056155,3.21,172.77,172.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002056350,3.21,172.78,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002056553,5.40799992,172.77,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002056751,3.21,172.76,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002056955,3.21,172.74,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002058251,3.21,172.74,172.67,113.90799992]
["bitfinex-derivatives","SOLF0:USTF0",1754002058456,5.7894,172.75,172.67,113.90799992]
["bitfinex-derivatives","SOLF0:USTF0",1754002058457,3.21,172.73,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002058652,3.21,172.74,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002058854,3.21,172.76,172.73,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754002059156,5.7887,172.77,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002059351,3.21,172.78,172.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002059552,3.21,172.77,172.74,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754002059753,8.9986,172.77,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002059954,8.9986,172.77,172.74,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754002060149,3.21,172.79,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002060551,8.9981,172.79,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002060757,8.9981,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002061253,3.21,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002061456,3.21,172.82,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002061858,8.9971,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754002062058,5.7871,172.82,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002062255,3.21,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002062758,5.7872,172.81,172.76,3.64860389]
["bitfinex-derivatives","SOLF0:USTF0",1754002062958,3.21,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002063160,3.21,172.79,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002063455,3.21,172.79,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002063659,3.21,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002064061,8.9974,172.81,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002064262,3.21,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002064456,5.7874,172.81,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002064759,5.7868,172.83,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754002064959,3.21,172.82,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002065159,3.21,172.81,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002065360,3.21,172.8,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002065556,8.997,172.82,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002065955,3.21,172.81,172.75,3.64860389]
["bitfinex-derivatives","SOLF0:USTF0",1754002066161,3.21,172.81,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002066460,3.21,172.82,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002066664,3.21,172.84,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002066864,5.7868,172.83,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002067052,8.9968,172.83,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002067257,8.9968,172.83,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754002067564,8.9968,172.83,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002067758,3.64860389,172.85,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002067958,3.21,172.86,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002068261,4.21805984,172.85,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002068463,5.7861,172.85,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754002068756,3.21,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002068958,8.9955,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002069664,3.21,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002070362,3.21,172.86,172.74,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754002070363,3.21,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002070563,3.21,172.9,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002070859,3.64860389,172.91,172.82,3.64860389]
["bitfinex-derivatives","SOLF0:USTF0",1754002070860,10.00295608,172.89,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754002071064,8.9948,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002071656,12.64340389,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002071858,8.9949,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002072163,8.9949,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754002072364,3.64860389,172.87,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754002072563,3.21,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002073564,3.21,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002075461,9.43350389,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002075462,3.21,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002075968,3.21,172.88,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002076163,3.21,172.88,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754002076368,3.21,172.88,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002076666,3.21,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002077068,3.21,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002077965,3.21,172.87,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754002077966,5.7849,172.88,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754002078166,8.9949,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002078467,3.29,172.87,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002078665,6.93860389,172.84,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002078866,6.93860389,172.84,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754002079168,3.29,172.81,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002079377,3.29,172.81,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002079565,3.29,172.81,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754002079863,3.29,172.81,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002080666,3.64860389,172.82,172.73,3.64860389]
["bitfinex-derivatives","SOLF0:USTF0",1754002080865,6.93860389,172.82,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002081462,3.64860389,172.82,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002081669,3.29,172.83,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002082372,3.64860389,172.84,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002082562,3.29,172.82,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002082972,6.93860389,172.82,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002083668,3.64860389,172.82,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002083874,6.93860389,172.82,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002085272,3.64860389,172.8,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002085470,3.29,172.79,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002085669,15.21800389,172.89,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002085670,3.64860389,172.76,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002085866,6.93860389,172.76,172.72,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754002086069,6.93860389,172.76,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002086479,3.64860389,172.76,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002086679,3.64860389,172.77,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002087173,9.43720389,172.77,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002087373,3.29,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002087674,6.93860389,172.71,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002087874,6.93860389,172.71,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002088273,3.64860389,172.71,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002088574,6.93860389,172.73,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002088776,8.70190383,172.76,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002089173,5.7888,172.77,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754002089376,5.7888,172.77,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002089677,3.29,172.77,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002089977,5.41190383,172.78,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002089978,9.0789,172.76,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002090472,9.0787,172.77,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002090668,3.29,172.77,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002091073,5.41190383,172.83,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002091375,4.21525847,172.82,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002091573,7.50525847,172.81,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002091775,3.29,172.81,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754002091970,3.29,172.8,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002092577,3.29,172.8,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002093279,3.29,172.8,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754002093578,3.29,172.82,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002094474,9.0771,172.82,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754002094674,3.29,172.81,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002094875,4.8079384,172.88,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002094876,3.29,172.82,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002095073,4.21402081,172.81,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002095274,3.29,172.79,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002095780,3.29,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002096673,3.29,172.76,172.67,5.41190383]
["bitfinex-derivatives","SOLF0:USTF0",1754002096878,3.29,172.75,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002097374,4.8079384,172.85,172.67,5.41190383]
["bitfinex-derivatives","SOLF0:USTF0",1754002097375,5.41190383,172.77,172.67,5.41190383]
["bitfinex-derivatives","SOLF0:USTF0",1754002097580,5.7894,172.75,172.71,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754002097778,3.29,172.74,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002097975,3.29,172.73,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002098176,3.29,172.73,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002098376,3.29,172.73,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002098576,5.7898,172.74,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002099081,9.0798,172.74,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002099375,3.29,172.74,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002099580,3.29,172.74,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002099981,9.0796,172.74,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002100182,5.7896,172.74,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002100485,5.7909,172.7,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002100679,5.41190383,172.71,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002100878,3.29,172.68,172.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754002101075,3.29,172.68,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002101280,8.70190383,172.75,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002101480,3.29,172.74,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002101882,5.7904,172.72,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002102083,5.7904,172.72,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002102084,9.0804,172.72,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002102480,9.0804,172.72,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002102877,3.29,172.72,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002103077,3.29,172.72,172.63,5.41190383]
["bitfinex-derivatives","SOLF0:USTF0",1754002103078,3.29,172.68,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002103487,3.29,172.67,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002103887,3.29,172.66,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002104084,3.29,172.66,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002104382,3.29,172.65,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002105885,11.20390383,172.67,172.58,92.04763705]
["bitfinex-derivatives","SOLF0:USTF0",1754002106081,11.20390383,172.67,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002106289,3.29,172.66,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002106584,3.29,172.66,172.62,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754002106786,9.0824,172.66,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002107280,9.0826,172.65,172.62,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754002107484,9.0826,172.65,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002107686,9.0826,172.65,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002107888,3.29,172.65,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754002108091,5.7923,172.66,172.63,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754002108385,5.7923,172.66,172.58,92.04763705]
["bitfinex-derivatives","SOLF0:USTF0",1754002108578,3.08,172.64,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002108783,3.08,172.64,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002109391,3.08,172.64,172.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002109583,5.41190383,172.65,172.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002109883,5.41190383,172.65,172.55,5.41190383]
["bitfinex-derivatives","SOLF0:USTF0",1754002109884,14.28470383,172.65,172.61,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754002110081,3.08,172.65,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002110280,8.49190383,172.67,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002110480,3.08,172.66,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002110784,3.08,172.68,172.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002111185,8.8721,172.67,172.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002111387,8.8721,172.67,172.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002111786,3.08,172.66,172.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002111989,3.08,172.65,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002112490,3.08,172.66,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754002112686,11.20390383,172.67,172.57,5.41190383]
["bitfinex-derivatives","SOLF0:USTF0",1754002112890,9.4476043,172.67,172.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002113189,3.6556043,172.67,172.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002113388,11.5769,172.78,172.65,3.6556043]
["bitfinex-derivatives","SOLF0:USTF0",1754002113690,5.7905,172.72,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002114096,5.7905,172.72,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754002114097,3.08,172.72,172.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002114792,3.08,172.72,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002115288,8.8706,172.72,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002115489,3.08,172.72,172.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002115893,3.08,172.71,172.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002116293,8.8709,172.71,172.67,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754002116494,8.8709,172.71,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754002116694,8.8709,172.71,172.64,5.41212828]
["bitfinex-derivatives","SOLF0:USTF0",1754002116695,8.49212828,172.68,172.58,5.41212828]
["bitfinex-derivatives","SOLF0:USTF0",1754002116992,8.49212828,172.68,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002117188,3.08,172.67,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002117494,8.8732,172.64,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754002117697,8.8732,172.64,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002117891,8.8732,172.64,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002118790,8.8732,172.64,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754002118992,8.8732,172.64,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002118993,5.7933,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002119500,8.873,172.64,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002119697,8.873,172.64,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002119990,8.49212828,172.66,172.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002120187,5.7928,172.65,172.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002121191,8.8728,172.65,172.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002122101,5.7932,172.64,172.55,6.42050242]
["bitfinex-derivatives","SOLF0:USTF0",1754002122394,5.7932,172.64,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002124096,5.7934,172.63,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754002124298,3.08,172.64,172.55,6.42050242]
["bitfinex-derivatives","SOLF0:USTF0",1754002124496,3.08,172.64,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754002124698,8.8731,172.64,172.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002125199,5.7933,172.63,172.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002125999,5.7933,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002129103,8.8733,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002130004,5.7933,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002134106,8.8733,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002134300,5.7933,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002134802,6.73666575,172.65,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002135106,5.793,172.64,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002136303,6.73666575,172.65,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002136304,5.7932,172.63,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754002139111,3.09,172.62,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002139310,6.74666575,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002139612,3.09,172.6,172.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002139808,3.09,172.63,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002140210,5.7941,172.61,172.58,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754002140409,6.74666575,172.65,172.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002140609,4.20113252,172.64,172.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002140809,3.09,172.62,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002141008,3.09,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002141205,8.8839,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002141712,5.7937,172.62,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002142616,5.7937,172.62,172.58,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754002142810,5.7939,172.61,172.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002143210,5.7946,172.59,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002143420,3.65666575,172.65,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002143715,5.7932,172.64,172.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002144108,3.09,172.66,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002144307,3.65666575,172.67,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002144308,5.7931,172.64,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002145614,5.7926,172.65,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002145811,6.74666575,172.67,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002146011,7.3048118,172.66,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002146216,3.09,172.66,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002146411,5.793,172.64,172.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002147820,3.09,172.66,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002148117,3.09,172.66,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002148319,3.09,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002148517,7.30782193,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002148717,10.01042193,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002148919,5.7926,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002149421,8.8826,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002150122,20.04590415,172.71,172.53,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754002150413,3.09,172.62,172.55,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002150925,5.7943,172.6,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002151717,3.09,172.61,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002151916,3.09,172.62,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002152215,3.09,172.62,172.58,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754002152725,5.7939,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002153810,8.8839,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002154014,13.10611197,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002154218,8.8839,172.61,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002154423,5.7949,172.59,172.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002154614,5.7949,172.59,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002154923,8.8844,172.6,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002155228,5.7944,172.6,172.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002155617,5.794,172.61,172.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002155826,3.09,172.67,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002156017,4.22050923,172.66,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002156217,10.01320923,172.65,172.62,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754002156415,5.7927,172.65,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002156819,5.7929,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002157628,5.7927,172.65,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002157924,3.09,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002158323,13.10302998,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002159232,10.01489653,172.65,172.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002161423,4.22229653,172.65,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754002161625,3.09,172.63,172.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002161822,7.31229653,172.63,172.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002162021,13.10579653,172.63,172.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002162629,4.22229653,172.63,172.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002163021,4.22229653,172.63,172.59,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002163227,4.22229653,172.63,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002163528,6.74666575,172.68,172.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002163529,6.74666575,172.68,172.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002163724,6.74666575,172.68,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754002163725,8.8826,172.65,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754002163929,7.31811455,172.64,172.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002164130,3.09,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002164429,13.11132535,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002165226,10.02132535,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002167133,13.11132535,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002167930,4.22822535,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002168134,3.09,172.69,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002168336,4.23021718,172.68,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002168528,4.23021718,172.67,172.64,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754002168723,4.23021718,172.66,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002169234,5.7921,172.67,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002170336,5.7922,172.66,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002171035,5.792,172.67,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002172134,16.39866717,172.74,172.66,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754002172336,3.2,172.71,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002172536,3.2,172.69,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002172738,5.792,172.67,172.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002173540,8.992,172.67,172.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002174639,5.792,172.67,172.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002175541,5.7917,172.68,172.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002177642,5.7912,172.7,172.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002178340,5.7907,172.71,172.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002178539,3.2,172.76,172.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002178741,4.22115418,172.75,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002179044,5.7899,172.74,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002179842,5.7899,172.73,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002185747,5.7897,172.74,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002185943,3.2,172.75,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002186246,5.7899,172.73,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002188952,5.7897,172.74,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002191256,5.7899,172.73,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002191961,3.2,172.76,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002192956,5.7892,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002193156,3.2,172.75,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002193748,8.9895,172.75,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002193955,5.7895,172.75,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002194754,8.9895,172.75,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002200460,5.7889,172.76,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002200856,9.0585,172.78,172.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002201051,9.0585,172.78,172.67,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754002201052,3.27,172.8,172.76,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002201256,3.27,172.8,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002201860,9.0575,172.8,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002202661,3.27,172.8,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002202865,3.27,172.84,172.78,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002203067,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002203368,3.27,172.85,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002203565,392.97666575,172.88,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002203764,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002203960,9.0565,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002204157,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002204356,5.7868,172.83,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002204560,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002204760,3.27,172.84,172.8,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002204761,3.27,172.83,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002204962,3.27,172.82,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002205361,6.92666575,172.86,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002205563,3.27,172.84,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002205763,3.27,172.83,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002206568,3.27,172.82,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002206763,3.27,172.83,172.75,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002206971,6.92666575,172.87,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002207160,4.26648714,172.86,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002207467,5.7869,172.82,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002207665,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002207872,5.7867,172.83,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002209768,3.27,172.87,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002209962,3.27,172.87,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002210167,9.0554,172.87,172.84,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754002210473,9.0554,172.87,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002210966,5.7855,172.86,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002211571,9.0555,172.86,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002213267,5.7855,172.86,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002213666,3.27,172.9,172.85,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002213871,7.54410115,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002214173,9.0547,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002214369,3.27,172.96,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002214673,3.27,172.94,172.89,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002214872,7.54308708,172.93,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002215073,3.27,172.93,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002215271,3.27,172.93,172.89,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002215272,3.65666575,172.96,172.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002215475,3.27,172.91,172.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002215778,9.0541,172.91,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002216678,9.0545,172.9,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002216878,9.0545,172.9,172.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002217075,3.27,172.9,172.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002217377,3.27,172.89,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002217576,3.27,172.87,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002217978,5.7851,172.88,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002218179,5.7851,172.88,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002218180,9.0551,172.88,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002218378,13.32467699,172.88,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002218779,4.26957699,172.88,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002218980,9.0543,172.9,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002219181,3.65666575,172.92,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002219479,3.27,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002219679,3.27,172.87,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002219881,8.45756262,172.98,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002219882,3.27,172.93,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002220178,3.27,172.91,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002220378,4.26842447,172.9,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002220577,3.27,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002220780,3.27,172.87,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002220984,5.7864,172.84,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002221280,3.27,172.83,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002221469,9.0565,172.83,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002221674,3.27,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002222176,3.65666575,172.85,172.75,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754002222177,3.27,172.8,172.75,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754002222382,3.27,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002223177,9.0572,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002223779,3.27,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002224681,9.0572,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002224876,3.27,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002225071,5.7869,172.82,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754002225271,9.0569,172.82,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002225480,3.27,172.82,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002225681,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002226384,3.65666575,172.87,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002226584,3.27,172.85,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002226879,3.27,172.84,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002227083,3.65666575,172.87,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754002227280,3.27,172.83,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002229077,3.65666575,172.83,172.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002229280,3.65666575,172.83,172.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002229472,3.21,172.81,172.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002230175,3.21,172.81,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002230376,3.21,172.82,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002230571,3.21,172.8,172.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002230876,6.86666575,172.81,172.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002231081,3.21,172.8,172.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002231282,3.21,172.79,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002231984,5.7877,172.8,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002232173,8.9977,172.8,172.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002232577,3.21,172.82,172.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002232779,3.21,172.87,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002232987,7.43372337,172.86,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002233179,3.21,172.86,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002233380,107.84,172.92,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002233581,3.21,172.88,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002233884,5.7863,172.84,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002234377,3.21,172.86,172.8,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002234582,3.21,172.84,172.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002234783,8.9962,172.84,172.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002236286,5.7862,172.84,172.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002236784,5.7867,172.83,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002238477,3.65666575,172.83,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002238673,3.21,172.81,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002238875,3.65666575,172.83,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002239086,8.9978,172.8,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002239282,3.65666575,172.83,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002239489,5.7865,172.84,172.8,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002239782,3.21,172.87,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002239982,5.786,172.85,172.81,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754002240182,5.786,172.85,172.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002240688,3.65666575,172.89,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002240885,7.44225812,172.88,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002241188,3.21,172.88,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002241379,5.7854,172.87,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002242489,5.7849,172.88,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002244387,8.9939,172.91,172.86,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002244582,4.23644642,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002245478,3.21,172.96,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002245789,3.21,172.94,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002246086,10.01792874,172.93,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002246280,5.7833,172.93,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002246481,3.21,172.96,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002246789,4.2331649,172.95,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002246983,4.2331649,172.94,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002247185,3.21,172.98,172.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002247384,4.23381617,172.97,172.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002247580,4.23381617,172.96,172.93,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754002247785,5.7821,172.97,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002247978,4.23230013,172.96,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002248179,5.7821,172.97,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002248485,5.7821,172.97,172.93,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754002248486,4.23046804,172.96,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002249789,10.01266804,172.96,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002250392,5.7822,172.96,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002251388,5.7819,172.97,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002252390,5.7816,172.98,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002252986,5.7813,172.99,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002253388,5.7813,172.99,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002253791,5.7813,172.99,172.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002253986,5.7813,172.99,172.96,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002254190,5.7813,172.99,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002254595,5.7818,172.98,172.96,6.95666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002254892,5.7818,172.98,172.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002255691,3.21,173.03,172.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002256099,5.7812,172.99,172.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002256688,3.21,173.06,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002256883,4.21551013,173.05,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002257090,5.7804,173.02,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002257494,3.21,173.04,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002257687,3.21,173.04,173.0,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002257890,5.7801,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002258096,3.21,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002258395,5.7801,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002258596,3.21,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754002258992,3.21,173.04,173.0,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002259485,8.9896,173.04,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002259690,3.65666575,173.08,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002259889,3.12,173.05,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002261196,3.12,173.09,173.04,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002261510,3.12,173.09,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002261995,3.12,173.1,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002262297,3.12,173.1,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002262498,5.7789,173.06,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002262686,5.7789,173.06,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754002262895,8.8989,173.06,173.02,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002263098,8.8989,173.06,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002263493,3.12,173.08,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002263796,3.12,173.07,173.02,9.43676575]
["bitfinex-derivatives","SOLF0:USTF0",1754002263997,3.65666575,173.09,173.01,9.43686575]
["bitfinex-derivatives","SOLF0:USTF0",1754002264294,17.3286,173.14,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002264295,3.65666575,173.07,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002264499,3.65666575,173.07,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002264500,5.779,173.06,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002264694,8.899,173.06,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002264897,5.779,173.06,173.02,9.43656575]
["bitfinex-derivatives","SOLF0:USTF0",1754002265101,3.12,173.08,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002265304,3.12,173.07,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002265498,3.65666575,173.11,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002265802,22.11861349,173.21,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002265803,3.12,173.12,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002266204,3.12,173.12,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002266701,5.7777,173.1,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754002266896,3.12,173.1,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002267100,3.12,173.13,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002267407,3.12,173.11,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002268504,5.7775,173.1,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002268802,3.12,173.11,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002269104,3.12,173.13,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002269301,3.12,173.12,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002269602,5.7774,173.11,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002270398,3.12,173.12,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002270602,3.12,173.12,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002270800,3.12,173.12,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002271294,3.12,173.11,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002271497,5.7775,173.1,173.07,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754002272006,8.8974,173.11,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002272197,5.7774,173.11,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002272397,5.7774,173.11,173.08,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754002272593,5.7774,173.11,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002273495,5.7775,173.1,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002273694,5.7775,173.1,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754002273695,3.12,173.1,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002273893,3.12,173.08,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002274094,8.8994,173.05,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002274300,3.12,173.05,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002274506,3.12,173.08,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002274905,3.12,173.08,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002275202,5.7793,173.05,173.0,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002275407,3.12,173.06,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002275610,3.12,173.06,173.0,9.43736575]
["bitfinex-derivatives","SOLF0:USTF0",1754002275808,3.12,173.06,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002276111,3.65666575,173.07,173.01,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754002276404,3.12,173.05,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002276600,3.12,173.05,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002276799,3.12,173.04,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754002276998,3.65666575,173.05,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002277203,3.12,173.04,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002277502,5.78,173.03,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002277806,3.12,173.05,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002278006,5.7798,173.04,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754002278205,5.7798,173.04,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002278400,8.8998,173.04,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002278597,8.9002,173.02,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002278801,3.12,173.02,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002278997,3.12,173.02,172.98,394.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754002279209,3.12,173.02,172.98,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1754002279412,3.12,173.02,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002279707,8.9005,173.02,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002279907,3.65666575,173.03,172.95,111.21666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002280101,5.7815,172.98,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002280302,8.9015,172.98,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002280503,3.12,172.98,172.92,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002280702,5.7819,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002281097,8.9019,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002281905,3.12,172.99,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002282105,3.12,172.99,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002282407,8.9013,172.99,172.94,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002282608,8.9013,172.99,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002282907,8.9013,172.99,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754002283109,8.9013,172.99,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002283305,3.12,172.99,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002284199,8.9013,172.99,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002284799,3.65666575,173.02,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002285004,7.34502427,173.01,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002285206,3.12,173.01,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002285604,3.12,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002285805,7.34698262,172.99,172.95,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754002286001,3.12,172.98,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002286201,3.12,172.98,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002286401,3.12,172.97,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002286712,3.12,172.96,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002287106,3.65666575,173.0,172.92,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002287303,3.12,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002288008,7.34298431,172.97,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002288212,3.12,172.96,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754002288407,3.27,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002288711,3.65666575,172.98,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002288909,3.27,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002289411,9.0525,172.95,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002290112,5.7829,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002290516,9.0529,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002290716,3.27,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002290916,5.7827,172.95,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002291213,9.0527,172.95,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002291413,3.27,172.98,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002291614,7.50043888,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002291809,3.27,173.0,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002292012,3.27,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002292312,9.0516,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002292507,13.28343443,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002292912,5.7813,172.99,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002293114,3.27,172.99,172.89,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002293312,3.27,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002293515,3.27,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002293715,4.23299979,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002293916,3.27,172.95,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002294116,3.27,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002294511,9.0532,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002295513,9.0532,172.93,172.88,111.21666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002295709,3.65666575,172.94,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002295912,11.5627,172.99,172.84,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002295913,3.65666575,172.92,172.84,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002296112,3.65666575,172.92,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002296113,3.27,172.91,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002296308,5.7844,172.9,172.86,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754002296518,9.0544,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002296909,3.65666575,172.94,172.86,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002297120,6.92666575,172.94,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002297322,7.50020451,172.93,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002297620,3.27,172.9,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002298023,9.0544,172.9,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002298219,3.65666575,172.92,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002298418,3.27,172.91,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002298623,3.27,172.89,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002299313,3.27,172.89,172.85,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754002299512,3.27,172.89,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002300025,3.27,172.89,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002301130,5.784,172.91,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002301623,5.7842,172.9,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754002301820,3.65666575,172.96,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002302018,3.27,172.95,172.9,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002302219,9.0529,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002302728,3.27,172.94,172.91,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754002303027,3.27,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002303525,9.0529,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002305027,3.27,172.97,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002305624,3.27,172.96,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002305920,3.65666575,173.01,172.94,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002306124,5.7818,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002306426,9.0518,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002307129,9.0513,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002308130,9.0513,172.99,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002308428,3.27,172.99,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002308730,3.27,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002308929,3.27,172.99,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002309126,3.27,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002309325,3.27,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002309526,5.7824,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002309720,3.27,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002310030,5.7824,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002310228,3.65666575,172.98,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002310431,3.27,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002310626,5.7828,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002310825,9.0528,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002311329,3.27,172.99,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002311728,5.7824,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002311928,3.27,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002312431,5.7826,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002312626,3.27,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002312828,3.27,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002313028,4.23337985,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002313230,3.27,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002313426,3.27,172.97,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002313635,400.1584,173.05,172.88,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002313636,3.27,172.95,172.88,3.65666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002314035,5.7837,172.92,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002314231,9.0537,172.92,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002314438,5.7844,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002314629,9.0544,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002315025,5.7846,172.89,172.86,111.19666575]
["bitfinex-derivatives","SOLF0:USTF0",1754002315231,5.7846,172.89,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002315530,9.0546,172.89,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002315929,3.65666575,172.92,172.86,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754002316131,3.27,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002316337,6.92666575,172.92,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002316535,5.7845,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002316736,9.0545,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002317835,5.785,172.88,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002318837,5.7846,172.89,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002319534,5.7849,172.88,172.86,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754002319739,5.7849,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002320239,3.05,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002320440,3.05,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002320740,3.05,172.86,172.77,394.00025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002320741,3.05,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002320941,8.8355,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002321535,8.8355,172.86,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754002321841,3.05,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002322339,8.8369,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002322538,3.05,172.82,172.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754002322731,3.05,172.82,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002323244,3.05,172.86,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002323439,4.22465077,172.85,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002323639,5.7864,172.84,172.8,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754002323838,5.7864,172.84,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002324537,8.45025278,172.89,172.79,8.59025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002324743,4.22671593,172.88,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002324936,3.05,172.89,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002325134,4.22745522,172.88,172.81,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002325339,3.05,172.89,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002325534,4.22724977,172.88,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002325741,5.7852,172.87,172.81,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002325941,5.7852,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002326937,5.7856,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002328148,3.05,172.88,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002328537,5.7853,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002328741,3.05,172.88,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002329339,5.7854,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002329535,3.05,172.89,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002329846,3.05,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002330035,8.8355,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002331345,5.7855,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002331747,5.7852,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002332049,5.7852,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002332447,3.05,172.9,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002332947,5.7846,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002333151,3.05,172.9,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002333646,3.05,172.93,172.87,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002333847,3.05,172.93,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002335048,5.40025278,172.98,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002335254,5.7839,172.91,172.88,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754002335449,5.7839,172.91,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754002335650,5.7839,172.91,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002336151,3.05,172.89,172.83,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002336454,5.40025278,172.94,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002336455,3.05,172.93,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002336658,5.7846,172.89,172.83,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002336853,5.7846,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002337148,8.8346,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002338055,3.05,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002338251,3.05,172.89,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002338454,5.7851,172.88,172.84,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1754002338653,5.7851,172.88,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002339055,5.7856,172.86,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754002339259,5.40025278,172.9,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002339445,7.2820639,172.89,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002339650,3.05,172.87,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002340050,3.05,172.87,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002340454,3.05,172.87,172.81,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754002340653,3.05,172.87,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002340951,3.05,172.87,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002341147,3.05,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002341853,5.7859,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002342060,8.8359,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002343456,3.05,172.84,172.79,394.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754002343656,3.05,172.83,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002343951,5.7866,172.83,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002344157,5.40025278,172.84,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002344360,3.05,172.83,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002344660,5.7871,172.82,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002344957,5.40025278,172.88,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002345263,5.7861,172.85,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754002345451,5.7861,172.85,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002346062,3.05,172.87,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002346259,5.40025278,172.9,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002346260,3.05,172.89,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002346563,3.05,172.86,172.82,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754002346762,3.05,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002347060,5.7852,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002347256,3.05,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002347662,8.8349,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002348264,5.7857,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002348463,8.9257,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002348958,3.14,172.84,172.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002350665,3.14,172.84,172.76,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002350666,5.40025278,172.85,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754002350862,3.14,172.83,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002351064,5.40025278,172.85,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754002351374,5.40025278,172.85,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002351765,3.14,172.84,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002352260,5.7867,172.83,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002352565,3.14,172.87,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002352864,3.14,172.87,172.8,5.40025278]
["bitfinex-derivatives","SOLF0:USTF0",1754002352865,5.7857,172.86,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002353166,5.40025278,172.89,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002353359,8.9261,172.85,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754002353664,8.9261,172.85,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002355667,5.7863,172.84,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754002355867,3.14,172.84,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002356062,3.14,172.86,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002356264,5.787,172.82,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002356464,8.927,172.82,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002356664,3.14,172.84,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002356865,5.7866,172.83,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002357167,3.14,172.85,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002357569,5.7865,172.83,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002357769,3.64812527,172.86,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002357964,3.14,172.87,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002358173,5.7859,172.85,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002358365,3.64812527,172.89,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002358672,3.64812527,172.89,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754002358673,5.7854,172.87,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754002358871,4.24225208,172.86,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002359172,5.7854,172.87,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002359567,4.24295523,172.86,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002359872,5.7854,172.87,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002360071,10.02872514,172.86,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002360364,5.7856,172.86,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002360570,13.16939357,172.86,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002361262,13.16939357,172.86,172.75,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1754002361263,3.14,172.85,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002361462,7.3842718,172.84,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002361666,3.14,172.84,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002361869,5.7868,172.83,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002362165,3.14,172.82,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754002362471,3.14,172.81,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754002362671,5.40192657,172.85,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754002362870,3.14,172.82,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002363172,8.9271,172.82,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002363368,13.17034534,172.82,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002363571,3.14,172.81,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002363876,5.7877,172.8,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002364367,5.7879,172.79,172.76,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754002364763,5.7875,172.81,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002364968,5.7875,172.81,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002365168,5.40192657,172.83,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002365374,4.24246303,172.82,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002365566,8.54192657,172.83,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002365767,4.24246529,172.82,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002365963,5.7872,172.81,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754002366271,5.7872,172.81,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002366667,5.40192657,172.85,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002366869,7.38224887,172.84,172.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002367170,3.14,172.81,172.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002367770,5.40192657,172.84,172.77,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754002367771,8.9276,172.8,172.77,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754002367972,8.9276,172.8,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002367973,5.7876,172.8,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002368171,3.14,172.82,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002368471,3.14,172.85,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002368775,5.40192657,172.86,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002368776,3.14,172.83,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002368974,5.7873,172.81,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002369681,5.7875,172.8,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002371776,8.9279,172.79,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002372476,3.14,172.77,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002372776,4.23366635,172.76,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002372980,3.14,172.77,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002373178,5.7891,172.76,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002373479,5.7891,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002375985,8.9291,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002376181,5.7891,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002376681,8.9291,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002377180,5.7892,172.75,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002377777,5.789,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002378586,5.40192657,172.82,172.72,5.40192657]
["bitfinex-derivatives","SOLF0:USTF0",1754002378783,3.11,172.79,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002379077,5.7888,172.77,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002379683,5.7891,172.76,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002379880,5.7891,172.76,172.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002380180,3.11,172.75,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002380379,3.11,172.75,172.72,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754002380980,3.11,172.75,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002381178,3.65128734,172.78,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002381380,3.11,172.77,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002381782,8.8991,172.76,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002381977,5.7891,172.76,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002382175,8.8986,172.77,172.73,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754002382480,3.11,172.79,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002382683,3.65128734,172.8,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002382883,7.33734426,172.79,172.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002383176,3.11,172.81,172.76,3.65128734]
["bitfinex-derivatives","SOLF0:USTF0",1754002383479,3.65128734,172.84,172.72,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754002383480,3.11,172.83,172.78,3.65128734]
["bitfinex-derivatives","SOLF0:USTF0",1754002383684,4.22785184,172.82,172.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002383980,5.7874,172.81,172.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002384174,5.7874,172.81,172.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002384979,3.11,172.84,172.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002385187,3.11,172.86,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002385382,7.34196045,172.85,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002385587,10.01846045,172.84,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002385792,4.23196045,172.84,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002386081,3.11,172.93,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002386284,4.2334946,172.92,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002386484,3.11,172.93,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002386685,4.23222132,172.92,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002386889,3.11,172.93,172.86,3.65128734]
["bitfinex-derivatives","SOLF0:USTF0",1754002387091,5.7844,172.9,172.86,9.43668734]
["bitfinex-derivatives","SOLF0:USTF0",1754002387288,3.11,172.93,172.86,3.65128734]
["bitfinex-derivatives","SOLF0:USTF0",1754002387588,3.11,172.91,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002387984,5.7845,172.9,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002389089,5.7845,172.89,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002389490,5.39879049,172.94,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002389686,5.7851,172.88,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002390491,3.11,172.88,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002390690,3.11,172.88,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002391290,5.7855,172.87,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002391481,3.11,172.88,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002391990,5.7854,172.87,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002392384,5.7857,172.86,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002392691,3.11,172.88,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002393191,5.7855,172.86,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002393795,5.7864,172.84,172.81,112.75879049]
["bitfinex-derivatives","SOLF0:USTF0",1754002394088,3.11,172.86,172.81,112.75879049]
["bitfinex-derivatives","SOLF0:USTF0",1754002394089,5.39879049,172.91,172.81,112.75879049]
["bitfinex-derivatives","SOLF0:USTF0",1754002394286,8.8961,172.85,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002394594,5.7861,172.85,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002394886,5.39879049,172.91,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002395088,3.11,172.9,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002395389,5.7851,172.88,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754002395692,5.7851,172.88,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002396287,3.11,172.92,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002397383,3.11,172.92,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002397581,3.11,172.94,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002397782,5.7841,172.91,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754002397989,5.7841,172.91,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002399095,5.7836,172.92,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002399307,5.39879049,172.97,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002399592,5.7837,172.92,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002399784,3.11,172.95,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002400690,3.11,172.95,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002400893,3.11,172.94,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002401193,5.7834,172.93,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002401593,8.8934,172.93,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002401994,5.783,172.94,172.9,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1754002402197,8.893,172.94,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002402693,5.783,172.94,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002402988,5.7832,172.93,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002403186,5.39879049,172.97,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002403385,3.11,172.94,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002403986,3.11,172.92,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002404398,8.8938,172.92,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002404591,5.7838,172.92,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002404796,3.11,172.94,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002405097,5.39879049,172.99,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002405301,7.32577303,172.98,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002405495,3.11,172.97,172.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002406289,5.7834,172.93,172.91,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754002406493,3.11,172.95,172.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002406697,5.39879049,172.99,172.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002406698,3.11,172.98,172.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002407202,3.11,172.98,172.92,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754002407401,3.11,172.98,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002407599,5.39879049,172.99,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002407799,5.7827,172.95,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002408299,5.7823,172.96,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002409597,3.18,172.98,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002409598,5.7819,172.97,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002410101,3.18,172.98,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002410298,3.18,172.98,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002410601,3.18,172.99,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002410794,3.64249813,172.99,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002411099,5.7827,172.95,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002411300,5.7827,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002411500,8.9627,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002411995,5.7827,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002412601,8.9627,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002412996,5.7827,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002413193,3.18,172.97,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002413593,5.782,172.97,172.94,12.45509813]
["bitfinex-derivatives","SOLF0:USTF0",1754002413798,5.782,172.97,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002413998,3.18,172.98,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002414200,3.18,172.98,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002414903,3.18,173.02,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002415104,3.18,173.01,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002415298,3.18,173.01,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002415700,3.18,173.01,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754002415701,3.18,173.04,172.98,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002415896,3.18,173.03,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002416101,8.9602,173.03,173.0,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754002416302,5.7802,173.03,173.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002416503,8.9602,173.03,173.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002417303,5.7803,173.02,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002417612,3.18,173.06,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002417803,8.9584,173.08,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002418107,3.18,173.08,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002418309,3.18,173.08,173.04,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002418509,3.18,173.08,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002419008,3.64249813,173.08,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002419204,3.18,173.06,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002419606,8.9594,173.05,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002420512,5.7794,173.05,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002422809,3.18,173.09,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002423717,5.7782,173.08,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002425013,3.18,173.09,173.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002425211,3.18,173.11,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002425414,3.18,173.11,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002425616,5.7784,173.08,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002426016,5.7784,173.08,173.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002426210,5.778,173.09,173.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002426516,3.18,173.1,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002426816,5.7781,173.09,173.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002430513,107.24,173.15,173.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002430514,3.18,173.12,173.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002430816,5.7774,173.11,173.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002431115,5.7774,173.11,173.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002431317,13.15035374,173.11,173.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002431613,8.9574,173.11,173.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002433020,5.777,173.12,173.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002433215,3.64249813,173.17,173.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002433418,3.18,173.15,173.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002433718,5.7766,173.13,173.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002433920,9.9679969,173.13,173.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002434319,5.7766,173.13,173.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002437921,5.7763,173.14,173.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002438122,3.64249813,173.18,173.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002438320,8.47703732,173.17,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754002438525,5.7764,173.14,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002438831,3.31,173.17,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002439124,9.0864,173.14,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002439320,3.31,173.17,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002439521,9.9478982,173.16,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002439718,4.1721982,173.15,173.12,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002440028,3.31,173.2,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002440228,7.48301972,173.19,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002440425,5.7757,173.16,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002440627,3.31,173.16,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002440829,3.31,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002441123,9.0867,173.13,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002441332,3.31,173.13,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002441520,3.31,173.16,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002441831,5.776,173.15,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754002442029,3.31,173.18,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002442224,3.31,173.16,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002442446,9.0868,173.13,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002442629,5.7768,173.13,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002442826,3.31,173.15,173.11,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754002443029,3.31,173.15,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002443428,5.7763,173.14,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002443829,3.31,173.15,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002444034,3.31,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002444229,5.7757,173.16,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002444433,9.0857,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002445231,13.26182058,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002445530,13.26224004,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002445930,7.48654004,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002446129,3.31,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002446327,9.0853,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002446529,13.26077015,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002447030,4.17547015,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002447232,3.64249813,173.22,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002447539,3.31,173.17,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002447741,3.31,173.17,173.11,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002447742,3.31,173.17,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002448038,5.7749,173.18,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002448230,3.31,173.2,173.15,6.98249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002448434,4.17651645,173.19,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002448632,5.7749,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002448841,3.31,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002449442,5.7747,173.19,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002449638,5.7747,173.19,173.15,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754002449639,9.0847,173.19,173.15,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754002449838,9.0847,173.19,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002450035,9.0847,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002450238,13.26252958,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002450539,3.31,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002451046,3.64249813,173.21,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002451338,3.31,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002451539,4.17870745,173.19,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754002451743,3.64249813,173.22,173.14,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002452045,3.31,173.21,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002452346,3.31,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002455744,3.31,173.18,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002456137,3.31,173.18,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002456336,3.31,173.15,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002456535,3.31,173.14,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002456739,3.31,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002457348,3.64249813,173.19,173.12,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002457544,3.31,173.18,173.12,6.98249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002457745,3.31,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002458648,11.546,173.24,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002458846,11.546,173.24,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002458847,3.31,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002463255,9.0855,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002463443,3.31,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002464353,3.31,173.15,173.14,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754002464543,5.7751,173.18,173.14,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754002464747,3.31,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002466354,9.0855,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002466554,3.31,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002466956,9.0855,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002467257,3.31,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002467650,9.0858,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002467852,4.18254573,173.15,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002468055,3.31,173.17,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002468355,3.12,173.14,173.12,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754002468655,3.12,173.14,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002469163,3.12,173.14,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002469659,8.8962,173.14,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002470757,4.18507245,173.14,173.09,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754002470961,4.18487551,173.13,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002471161,3.12,173.11,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002471350,3.12,173.1,173.09,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754002471756,3.12,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002472265,8.8977,173.1,173.07,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754002472457,3.12,173.09,173.07,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754002472654,3.64249813,173.1,173.03,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002472859,5.7786,173.07,173.04,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754002473063,3.12,173.06,173.04,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754002473259,3.12,173.05,173.04,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754002473454,3.12,173.07,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002473858,3.12,173.06,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002474255,3.12,173.06,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002474563,3.12,173.05,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002475353,5.7798,173.04,173.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754002475566,3.12,173.03,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002477266,3.12,173.13,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002477454,4.17691785,173.12,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002477659,3.12,173.06,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002478154,3.12,173.07,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002478561,5.7794,173.05,173.02,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754002478762,3.12,173.04,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002479462,8.8995,173.04,173.0,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002479663,3.64249813,173.06,172.98,116.44389813]
["bitfinex-derivatives","SOLF0:USTF0",1754002479869,3.12,172.99,172.96,501.73763686]
["bitfinex-derivatives","SOLF0:USTF0",1754002480068,3.12,173.01,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002480264,3.12,173.0,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002480464,3.12,173.03,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002480859,3.64249813,173.02,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002481168,3.12,173.01,172.96,113.05513873]
["bitfinex-derivatives","SOLF0:USTF0",1754002481665,3.12,172.97,172.96,113.05513873]
["bitfinex-derivatives","SOLF0:USTF0",1754002482168,3.64249813,173.04,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002482371,3.12,173.0,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002483168,8.9009,173.0,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002483868,3.64249813,173.06,172.98,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002484066,3.64249813,173.04,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002484266,3.12,173.03,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002484469,5.7811,173.0,172.96,115.65713873]
["bitfinex-derivatives","SOLF0:USTF0",1754002484667,3.12,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002484864,3.12,172.98,172.96,109.87513873]
["bitfinex-derivatives","SOLF0:USTF0",1754002485066,3.12,172.97,172.96,109.87513873]
["bitfinex-derivatives","SOLF0:USTF0",1754002485374,3.12,172.99,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002485566,3.12,172.98,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002486059,3.64249813,173.0,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002486263,3.12,172.99,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002486572,8.9024,172.96,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002486870,3.12,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002487065,3.12,172.95,172.92,110.68249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002487273,3.12,172.93,172.92,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754002487465,3.12,172.93,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002488167,3.12,172.89,172.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002489270,8.9043,172.9,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002489465,3.12,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002489871,8.9049,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002490268,5.7849,172.88,172.86,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754002490571,3.12,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002492464,3.12,172.88,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002492668,6.76249813,172.88,172.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754002492867,6.76249813,172.88,172.8,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002492868,3.12,172.87,172.8,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002493168,3.64249813,172.88,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002493369,3.12,172.89,172.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002494067,3.12,172.84,172.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002494468,3.12,172.87,172.82,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002494668,3.12,172.89,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002494869,3.12,172.93,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002495667,3.12,172.91,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002496176,3.12,172.91,172.86,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002496471,3.12,172.9,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002496672,8.9043,172.9,172.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002496973,3.64249813,172.95,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002497268,3.12,172.91,172.86,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002497473,3.12,172.92,172.86,6.82249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002497669,5.7848,172.89,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002497973,3.12,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002498772,3.64249813,172.93,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754002498773,3.35,172.89,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754002498974,3.35,172.89,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002499174,3.35,172.89,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754002499378,5.7844,172.9,172.86,6.73249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002499575,9.1344,172.9,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002499873,3.64249813,172.95,172.88,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002500174,3.35,172.92,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002500470,3.35,172.92,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002500672,3.64249813,172.99,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002500868,3.35,172.97,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002501066,9.1319,172.97,172.96,6.73249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002501667,9.1319,172.97,172.96,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002501867,3.35,172.97,172.92,6.73249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002502377,3.35,172.97,172.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754002502378,3.35,172.89,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002502575,3.35,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002502770,3.64249813,172.94,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002502771,3.35,172.91,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002502967,3.35,172.93,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002503167,3.64249813,172.96,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002503367,3.35,172.94,172.9,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002503570,3.64249813,172.98,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002503571,3.35,172.92,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002503968,11.5607,173.02,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002503969,3.35,172.91,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002504169,3.35,172.9,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002504578,9.1342,172.9,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002504776,11.5607,173.02,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002504777,3.35,172.93,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002504971,9.1332,172.93,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002506075,9.1332,172.93,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002506076,5.7839,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002507180,9.1336,172.92,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002507677,3.35,172.92,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002507872,5.7833,172.93,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002508278,5.7838,172.92,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754002508471,9.1338,172.92,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002508672,5.785,172.88,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002508877,3.64249813,172.89,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002509073,3.35,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002509373,9.1352,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002509882,5.7859,172.85,172.77,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002510081,3.35,172.84,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002510383,9.1363,172.84,172.8,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002510678,3.35,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002511184,9.1362,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002511376,3.64249813,172.87,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002511377,3.35,172.86,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002511775,6.99249813,172.85,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002511975,3.35,172.83,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002512177,3.35,172.84,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002512378,5.7871,172.82,172.78,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002512574,9.1371,172.82,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002512982,3.35,172.81,172.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002513184,3.35,172.8,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002513978,5.7873,172.81,172.77,112.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754002514178,3.35,172.83,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002514378,5.7871,172.82,172.77,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002514584,3.35,172.83,172.77,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002514779,3.35,172.83,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002515781,9.1368,172.83,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754002515981,9.1368,172.83,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002516582,9.1363,172.84,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002516984,5.7861,172.85,172.81,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754002517283,5.7861,172.85,172.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002517686,5.7861,172.85,172.82,6.73249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002517983,9.1361,172.85,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002518686,4.7855902,172.92,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002518985,3.35,172.88,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002519186,3.35,172.91,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002519486,9.1354,172.87,172.84,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002519683,3.35,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002519884,3.35,172.87,172.84,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002519885,3.35,172.89,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754002520085,3.35,172.89,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002520684,9.1347,172.89,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002520881,9.1347,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002521085,3.35,172.91,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002521280,3.35,172.9,172.86,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002521485,3.64249813,172.94,172.86,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002521689,3.35,172.92,172.86,6.73249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002521888,9.1351,172.88,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002524792,9.1351,172.88,172.78,45.00700272]
["bitfinex-derivatives","SOLF0:USTF0",1754002524793,3.35,172.86,172.82,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002524987,3.35,172.85,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002525387,3.35,172.86,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002525990,8.42808833,172.94,172.84,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002526190,3.35,172.9,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002526392,5.7845,172.89,172.86,9.42779813]
["bitfinex-derivatives","SOLF0:USTF0",1754002526592,3.35,172.9,172.86,9.42779813]
["bitfinex-derivatives","SOLF0:USTF0",1754002526789,3.35,172.92,172.88,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002526993,4.7855902,172.95,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002526994,7.52323601,172.91,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002527193,3.35,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002527594,13.30924354,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002528290,5.7845,172.89,172.88,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002528596,3.26,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002528794,3.26,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002529190,3.26,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002529390,3.26,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002531896,3.26,172.88,172.86,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002531897,3.26,172.92,172.86,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002532191,3.26,172.87,172.86,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002532596,3.26,172.89,172.86,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002532797,3.26,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002533290,3.26,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002533487,3.26,172.92,172.91,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002533986,3.26,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002534188,7.47607363,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002534492,4.21607363,172.93,172.91,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002534698,5.783,172.94,172.91,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002534897,3.26,172.92,172.91,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002535098,3.26,172.92,172.91,12.61639813]
["bitfinex-derivatives","SOLF0:USTF0",1754002535290,9.0424,172.96,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002535493,7.476135,172.95,172.93,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002535699,7.476135,172.95,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002535700,3.26,172.95,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002536492,5.7819,172.97,172.93,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002536698,3.26,172.96,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002537296,3.26,172.97,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002537496,3.26,172.97,172.96,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754002537803,3.26,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002538303,9.0415,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002538501,3.26,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002540103,3.26,173.03,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002540403,3.26,173.01,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002540603,3.26,172.98,172.95,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002540799,3.26,172.98,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002541013,9.0418,172.98,172.95,6.83249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002541200,3.26,173.01,172.95,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002541394,3.26,173.01,172.85,69.49738765]
["bitfinex-derivatives","SOLF0:USTF0",1754002541395,3.26,172.99,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002541595,3.26,172.97,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002541804,3.26,172.97,172.91,9.42609813]
["bitfinex-derivatives","SOLF0:USTF0",1754002542106,3.26,172.97,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002542404,3.26,172.94,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002542704,3.26,172.95,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002543004,5.783,172.94,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002543201,3.26,172.95,172.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002544002,3.26,172.95,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002545802,3.64249813,172.92,172.84,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002546002,3.26,172.91,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002546502,3.26,172.88,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002546696,3.64249813,172.92,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002546897,3.26,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002547806,3.26,172.87,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002548104,5.7853,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002548300,3.26,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002548501,3.26,172.86,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002548801,3.26,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002548995,3.64249813,172.89,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002549207,4.20469017,172.88,172.8,3.64249813]
["bitfinex-derivatives","SOLF0:USTF0",1754002549506,3.26,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002550307,3.26,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002550908,3.26,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002552110,3.26,172.9,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002552308,3.26,172.83,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002552803,3.26,172.83,172.78,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754002553008,3.26,172.86,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002553608,5.7865,172.84,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754002553804,3.26,172.83,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002554107,3.26,172.83,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002554506,5.7859,172.85,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002554710,3.26,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002555313,9.0462,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002556010,5.4018189,172.89,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754002556011,3.26,172.83,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002556214,3.26,172.83,172.75,393.9218189]
["bitfinex-derivatives","SOLF0:USTF0",1754002556215,3.26,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002556607,5.4018189,172.87,172.75,393.9218189]
["bitfinex-derivatives","SOLF0:USTF0",1754002556813,5.4018189,172.87,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002556814,3.26,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002557016,3.26,172.83,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002557207,3.26,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002557403,3.26,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002557604,5.4018189,172.87,172.77,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002557605,3.26,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002557809,9.0464,172.84,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754002558012,9.0464,172.84,172.75,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1754002558013,3.26,172.84,172.79,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002558208,3.26,172.84,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754002558512,3.26,172.84,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002558713,3.32,172.86,172.79,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002558907,9.61110752,172.97,172.75,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1754002558908,3.32,172.9,172.83,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002559111,3.32,172.9,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002559311,5.7845,172.9,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754002559507,10.1874091,172.97,172.87,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002559708,3.32,172.95,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002559908,4.19350709,172.94,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002560104,3.32,172.91,172.87,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002560318,3.32,172.91,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002560514,5.7843,172.9,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002560713,3.32,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002560916,3.32,172.87,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002561407,3.32,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002561912,3.32,172.88,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002562116,3.32,172.9,172.85,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002562327,9.1047,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002562511,9.1047,172.89,172.85,11.1875189]
["bitfinex-derivatives","SOLF0:USTF0",1754002562706,5.4018189,172.94,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002562707,3.32,172.87,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002563117,3.32,172.86,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002563315,3.32,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002565319,3.32,172.87,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002565618,3.32,172.85,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002565809,3.32,172.83,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002566009,3.32,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002568014,3.32,172.85,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002568710,3.32,172.85,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754002569018,3.32,172.92,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002569214,5.4018189,172.94,172.77,271.64722591]
["bitfinex-derivatives","SOLF0:USTF0",1754002569215,3.32,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002569415,3.32,172.89,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002570612,3.32,172.89,172.85,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002570817,3.32,172.87,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002571017,3.32,172.86,172.84,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1754002571216,3.32,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002572321,3.32,172.86,172.83,14.5181189]
["bitfinex-derivatives","SOLF0:USTF0",1754002572519,3.32,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002572824,3.32,172.85,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754002573023,3.32,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002573227,3.32,172.88,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002573520,5.785,172.88,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754002573719,3.32,172.87,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002575018,5.4018189,172.93,172.83,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002575019,3.32,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002575620,3.32,172.86,172.83,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754002575817,3.32,172.86,172.81,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002575818,3.32,172.9,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754002576126,3.32,172.84,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002576325,9.59532351,172.89,172.79,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002576326,3.32,172.83,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754002576521,3.32,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002577028,3.32,172.87,172.83,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002577226,3.32,172.87,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002577726,5.4018189,172.93,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002578028,3.32,172.91,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002578325,6.40740501,172.98,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002578326,3.32,172.94,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002578523,4.7855902,172.98,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002578728,10.1874091,172.98,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002578925,5.7834,172.93,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754002579224,5.7834,172.93,172.88,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002579225,5.7834,172.93,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002579529,5.7836,172.92,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754002579723,5.7836,172.92,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002580729,3.32,172.91,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002581129,9.1041,172.91,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002581525,9.1041,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002581723,5.7841,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002581925,9.1037,172.92,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002582126,3.32,172.92,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002583031,9.1039,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002583328,5.7839,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002583718,5.4018189,172.96,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754002583719,3.32,172.95,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002583924,113.52740501,173.01,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002583925,3.32,173.0,172.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002584226,5.7832,172.93,172.9,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002584628,10.22304615,172.99,172.9,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002584827,3.32,172.94,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002585025,3.32,172.96,172.86,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002585229,3.32,172.94,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002585525,3.32,172.92,172.86,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002585721,5.4018189,172.95,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002585930,7.5276971,172.94,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002586129,5.7847,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002586728,5.7849,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002587127,3.32,172.9,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002587329,5.7865,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002587523,3.32,172.87,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002587928,5.7862,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002588132,3.32,172.87,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002588932,5.7862,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754002592132,5.7862,172.84,172.73,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754002592133,4.21687471,172.84,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002592337,3.24,172.82,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002593621,5.7877,172.8,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002595628,3.24,172.82,172.76,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002596129,10.22304615,172.86,172.76,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002596433,5.7881,172.79,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002596633,3.24,172.81,172.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002596933,3.24,172.81,172.75,495.62]
["bitfinex-derivatives","SOLF0:USTF0",1754002596934,9.0273,172.81,172.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002597138,9.0273,172.81,172.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002597528,8.6418189,172.86,172.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002597733,3.24,172.88,172.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002597930,7.45313281,172.87,172.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002598130,9.0261,172.85,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754002598334,9.0261,172.85,172.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002598533,9.0261,172.85,172.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002598734,3.24,172.88,172.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002599134,9.0251,172.88,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754002599332,9.0251,172.88,172.82,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002599634,9.0251,172.88,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002599835,9.0257,172.86,172.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002600029,3.24,172.86,172.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002600835,5.7859,172.85,172.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002601337,5.7859,172.85,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754002601338,5.7863,172.84,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754002601536,5.7863,172.84,172.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002601931,5.7867,172.83,172.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002602138,3.24,172.86,172.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002602941,5.7864,172.84,172.81,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754002603233,5.7864,172.84,172.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002605142,5.7859,172.86,172.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002605335,3.24,172.88,172.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002605535,3.24,172.9,172.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002605841,10.00233148,172.89,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002606045,4.21753148,172.88,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002606235,5.7847,172.89,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002606436,4.21805028,172.88,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002606639,5.7847,172.89,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002607036,5.7843,172.9,172.86,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754002607242,4.21663917,172.89,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002607442,3.24,172.92,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002607645,4.2168074,172.91,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002607837,4.2168074,172.9,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002608037,4.2168074,172.89,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754002608234,3.24,172.92,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002608438,4.21588465,172.91,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002608641,4.21588465,172.9,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002608842,5.7841,172.91,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002609045,4.82122725,172.94,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002609046,3.24,172.94,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002609244,5.7838,172.92,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002609538,4.21592542,172.91,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002609744,5.7838,172.92,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002610041,5.7841,172.91,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002611540,5.7842,172.9,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754002611740,3.24,172.91,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754002611938,3.24,172.94,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002612138,4.21890485,172.93,172.9,8.4318189]
["bitfinex-derivatives","SOLF0:USTF0",1754002612445,5.7829,172.94,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002612743,4.2187021,172.93,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002612945,5.7834,172.93,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002613343,5.783,172.94,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002613846,3.24,172.97,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002614044,5.7828,172.95,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002614241,5.7828,172.95,172.9,5.4018189]
["bitfinex-derivatives","SOLF0:USTF0",1754002614836,4.21730854,172.94,172.92,3.64189157]
["bitfinex-derivatives","SOLF0:USTF0",1754002615043,3.24,172.97,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002615044,5.7823,172.96,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002615341,3.24,172.99,172.94,9.42449157]
["bitfinex-derivatives","SOLF0:USTF0",1754002615546,4.21469536,172.98,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002615746,4.21469536,172.97,172.96,12.45409157]
["bitfinex-derivatives","SOLF0:USTF0",1754002616150,4.82122725,173.02,172.96,9.42409157]
["bitfinex-derivatives","SOLF0:USTF0",1754002616336,5.7814,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002616542,9.99481395,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002617049,13.23481395,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002617549,9.0214,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754002618844,5.7821,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002619747,8.8221,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002620048,3.04,172.99,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002621844,5.7829,172.94,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002622443,5.39285421,173.04,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002622756,123.47982725,173.05,172.9,5.39285421]
["bitfinex-derivatives","SOLF0:USTF0",1754002622757,3.04,173.01,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002623046,3.04,173.03,172.98,5.39285421]
["bitfinex-derivatives","SOLF0:USTF0",1754002623249,3.04,173.02,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002623445,8.8202,173.02,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002623649,8.8202,173.02,172.98,5.39285421]
["bitfinex-derivatives","SOLF0:USTF0",1754002623650,3.04,173.02,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002624045,5.7809,173.0,172.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002625240,5.7805,173.01,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002625445,3.04,173.06,173.0,5.39285421]
["bitfinex-derivatives","SOLF0:USTF0",1754002625741,5.7797,173.04,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002627254,5.7797,173.04,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002627645,5.7798,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002628850,8.8195,173.05,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002629148,3.04,173.09,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002629649,8.8198,173.04,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002630048,5.7798,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002632750,5.39285421,173.11,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002632956,3.04,173.07,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002633351,5.7794,173.05,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002633649,3.04,173.07,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002633955,8.8192,173.05,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002634558,5.39285421,173.07,172.98,5.39285421]
["bitfinex-derivatives","SOLF0:USTF0",1754002634754,3.04,173.06,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002634954,3.04,173.04,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002635653,8.8208,173.01,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002636548,5.7809,173.0,172.97,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754002636749,3.04,173.03,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002636951,3.04,173.01,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002637155,8.8218,172.98,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002637763,5.7818,172.98,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002638250,3.04,173.0,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002638959,5.7812,172.99,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002642263,5.781,173.0,172.98,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754002642466,3.04,173.03,172.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002642956,5.7808,173.01,172.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002643161,5.7808,173.01,172.98,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754002643363,3.04,173.04,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002643861,5.7799,173.03,173.0,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754002644064,5.7799,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002644258,5.7799,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754002644259,3.04,173.03,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002644469,8.8202,173.02,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002644961,3.04,173.06,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002645264,3.04,173.04,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002645669,5.7803,173.02,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002645866,3.04,173.01,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002646967,3.04,173.03,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002647160,5.7805,173.01,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754002648366,3.22,172.99,172.96,3.64064473]
["bitfinex-derivatives","SOLF0:USTF0",1754002648567,3.22,172.97,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002648771,3.64064473,172.98,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002648971,9.0031,172.94,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002649171,3.22,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002649468,5.7831,172.94,172.9,9.42474473]
["bitfinex-derivatives","SOLF0:USTF0",1754002649662,5.7831,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002650472,9.0031,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002650970,5.7831,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002652269,9.0031,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002652469,5.7835,172.93,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002652662,3.22,172.94,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002653566,5.7833,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002653965,3.22,172.96,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002654166,5.7827,172.95,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002654666,5.7823,172.96,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002656174,5.7823,172.96,172.93,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754002656470,5.7823,172.96,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002657976,5.7823,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002658376,9.0023,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002658876,3.22,172.95,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002659180,3.22,172.97,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002659374,3.22,172.99,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002659572,3.22,172.97,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002659772,4.1939604,172.96,172.89,5.39710629]
["bitfinex-derivatives","SOLF0:USTF0",1754002659973,3.22,172.95,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002660476,9.0028,172.95,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002662270,5.7823,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002662471,9.0023,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002662676,9.0023,172.96,172.92,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754002662877,5.7823,172.96,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002663074,5.7823,172.96,172.93,5.39710629]
["bitfinex-derivatives","SOLF0:USTF0",1754002663275,5.7823,172.96,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002663471,5.782,172.97,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002663670,11.5592,173.04,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002663671,3.22,173.0,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002664070,5.7813,172.99,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002664274,3.22,173.03,172.97,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754002664481,3.22,173.01,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002665081,5.7811,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002665881,5.7811,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002668485,3.22,173.05,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002668683,4.19539118,173.04,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002668878,3.22,173.04,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002669379,5.7804,173.02,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002670782,5.7804,173.02,173.0,6.97883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002670984,5.7804,173.02,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002671586,5.7799,173.03,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002671784,3.22,173.05,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002672186,4.79383946,173.1,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002672379,4.19640575,173.09,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002672583,3.22,173.06,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002672788,5.7795,173.05,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002673194,3.22,173.1,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002673379,3.22,173.08,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002673688,8.9995,173.05,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002673889,3.22,173.05,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002674089,4.19499599,173.04,172.99,6.97883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002674293,3.22,173.05,172.99,6.97883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002674487,3.22,173.03,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002674689,3.63883286,173.07,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002674690,3.22,173.02,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002674888,3.63883286,173.07,172.99,6.97883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002675083,5.7808,173.0,172.99,6.97883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002680698,5.7806,173.01,172.99,6.97883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002680895,5.7806,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002683992,5.7802,173.02,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002685598,5.7805,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002685992,3.09,173.03,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002686394,3.09,173.06,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002686597,3.09,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002686792,5.7802,173.02,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002687198,3.09,173.06,172.99,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002687393,3.09,173.04,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002688203,5.7805,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002689800,5.7809,173.0,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002690401,5.7806,173.01,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002691398,3.09,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002691610,3.09,173.08,173.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002691902,3.09,173.05,173.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002692705,8.8692,173.05,173.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002692902,7.83502684,173.05,172.93,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754002693204,17.3278,173.15,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002693205,5.7812,172.99,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002694510,3.09,173.03,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002695000,5.7807,173.01,172.99,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754002695200,5.7807,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002697605,8.8707,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002698402,7.28854299,173.01,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002698606,3.63883286,173.03,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002698804,5.781,173.0,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002699801,5.7806,173.01,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002700111,3.09,173.06,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002700303,4.19993462,173.05,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002700610,5.7807,173.01,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002701313,3.09,173.02,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002701806,5.7807,173.01,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002702008,3.09,173.04,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002702207,3.09,173.07,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002702404,7.29303614,173.06,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002702708,9.98223614,173.05,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002702915,5.7792,173.05,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002703211,3.09,173.06,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002703414,4.20409817,173.05,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002703709,3.09,173.05,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002703911,5.7801,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002710114,9.98160123,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002711012,4.20150123,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002711410,5.7796,173.04,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754002712017,3.34,173.09,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002712211,4.20400304,173.08,173.06,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002712415,9.1178,173.09,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002712621,13.3211926,173.09,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002713121,5.7783,173.08,173.06,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002713321,9.1183,173.08,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002713514,13.32020629,173.08,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002713714,4.20190629,173.08,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002714522,9.98010629,173.08,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002714723,13.32010629,173.08,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002714918,4.82158159,173.15,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002715222,8.16158159,173.15,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002715522,5.7784,173.08,173.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002715721,9.1184,173.08,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002715917,3.34,173.13,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002716118,3.34,173.13,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002716621,3.34,173.13,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002717424,5.7779,173.09,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002717619,3.34,173.12,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002718124,5.7772,173.11,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002718322,4.82158159,173.15,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002718524,3.34,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002718725,5.7771,173.12,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002719025,3.34,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002719224,9.1164,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002719424,3.34,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002719827,3.34,173.13,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002720020,3.34,173.13,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002720225,3.34,173.13,173.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002720422,9.1175,173.1,173.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002720622,9.1175,173.1,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002721028,5.7778,173.09,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002721533,3.34,173.1,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002722029,9.1176,173.1,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002723328,5.7776,173.1,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002723630,9.1173,173.11,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002724126,3.34,173.13,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002724332,3.34,173.15,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002725231,3.34,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002725427,5.7766,173.13,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002725629,9.1166,173.13,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002726234,5.7762,173.14,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002726634,3.34,173.14,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002727133,5.7767,173.13,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002728935,9.1163,173.14,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002729235,3.34,173.17,173.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002729423,7.50543583,173.16,173.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002729626,3.34,173.2,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002729930,5.7751,173.18,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002730131,3.63883286,173.21,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002730331,3.34,173.17,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002730537,3.34,173.17,173.13,9.41513286]
["bitfinex-derivatives","SOLF0:USTF0",1754002730538,3.34,173.16,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002730729,3.63883286,173.15,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002730925,3.34,173.14,173.09,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002731134,9.1164,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002731432,3.34,173.16,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002731641,9.1168,173.12,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002731829,3.34,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002732326,9.1168,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002732934,3.34,173.12,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002733137,3.34,173.17,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002733432,5.7771,173.12,173.08,9.41683286]
["bitfinex-derivatives","SOLF0:USTF0",1754002733633,5.7771,173.12,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002734336,3.34,173.16,173.1,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002734632,3.34,173.15,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002734936,9.116,173.15,173.11,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754002735126,3.34,173.18,173.12,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002735331,7.50329007,173.17,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002735531,4.16329007,173.16,173.13,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754002735738,9.1155,173.17,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002735938,4.16316112,173.16,173.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002736134,9.1155,173.17,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002736339,5.7749,173.18,173.14,9.41493286]
["bitfinex-derivatives","SOLF0:USTF0",1754002736549,5.7749,173.18,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002737338,9.1149,173.18,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002737539,5.7749,173.18,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002739548,9.0849,173.18,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002741038,5.7752,173.17,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002741240,9.0852,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002741441,5.7752,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002741840,9.0852,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002742040,9.085,173.18,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754002742240,9.085,173.18,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002743636,3.31,173.18,173.14,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002743942,3.31,173.16,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002744144,3.63883286,173.2,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002744341,3.63883286,173.16,173.0,25.86342215]
["bitfinex-derivatives","SOLF0:USTF0",1754002744644,122.02403286,173.25,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002744645,3.31,173.15,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002744842,5.7764,173.14,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002745144,3.63883286,173.17,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002745145,3.31,173.16,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002745335,3.31,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002745535,3.63883286,173.1,172.97,12.77863846]
["bitfinex-derivatives","SOLF0:USTF0",1754002745745,3.63883286,173.1,172.85,36.96855916]
["bitfinex-derivatives","SOLF0:USTF0",1754002745746,3.31,173.04,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002745948,5.7802,173.03,172.98,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754002746241,5.7802,173.03,172.96,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002746242,3.31,173.02,172.96,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002746448,3.31,173.02,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002746743,3.31,173.01,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002747143,3.63883286,173.05,172.97,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754002747144,5.7804,173.02,172.97,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754002747339,5.7804,173.02,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002747340,3.63883286,173.01,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002747654,5.7818,172.98,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002747848,9.0918,172.98,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002748149,3.31,172.98,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002748344,3.31,173.01,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002748647,3.31,173.06,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002748852,3.31,173.04,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002749040,3.31,173.06,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002749246,3.31,173.07,173.01,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002749446,3.31,173.09,173.03,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002749647,3.31,173.09,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002749842,3.31,173.06,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002751152,3.31,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002751753,5.7791,173.06,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002751948,3.31,173.07,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002752549,3.31,173.06,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002752745,9.0889,173.06,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002752945,3.31,173.06,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002753148,3.31,173.06,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002753350,3.63883286,173.07,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002753560,3.31,173.06,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002753857,5.7792,173.05,172.98,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002754157,5.7792,173.05,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002754348,9.0892,173.05,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002754545,9.0892,173.05,173.01,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754002754750,9.0892,173.05,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002754949,9.0895,173.04,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002755858,3.31,173.04,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002756159,3.31,173.06,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002756346,3.31,173.06,173.0,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002756547,3.31,173.06,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002756947,3.31,173.06,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002757247,3.31,173.05,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002757852,3.63883286,173.07,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002758048,3.31,173.08,173.02,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002758251,3.31,173.08,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002758448,3.31,173.1,173.04,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002758652,3.31,173.1,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002758860,3.31,173.09,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002759252,9.0881,173.09,173.05,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754002759452,9.0881,173.09,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002759653,3.31,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002759954,9.0886,173.07,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002760158,3.31,173.09,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002760351,3.31,173.09,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002760555,5.7792,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002760755,3.31,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002760957,3.63883286,173.08,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002761259,3.31,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002761458,9.0892,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002761657,3.31,173.04,173.01,9.41923286]
["bitfinex-derivatives","SOLF0:USTF0",1754002762055,3.31,173.06,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002762262,3.31,173.07,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002762460,3.31,173.07,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002762957,5.7786,173.07,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002763163,3.31,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002763358,5.7783,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002763556,3.31,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002764358,5.7778,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002764553,3.31,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002764863,5.7784,173.08,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754002765062,3.31,173.07,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002765356,9.0885,173.07,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002766159,5.7785,173.07,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002766459,5.7783,173.08,173.05,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754002766652,5.7783,173.08,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002766862,3.31,173.11,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002767564,5.7779,173.09,173.06,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754002767752,5.7779,173.09,173.06,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754002767958,3.31,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002768162,3.31,173.11,173.07,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754002768163,5.7777,173.1,173.07,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754002768358,5.7777,173.1,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002768762,9.0873,173.11,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002768964,9.0873,173.11,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002769858,5.7773,173.11,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002770158,8.8477,173.1,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002770561,5.7777,173.1,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002770762,5.7772,173.11,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002772565,5.7775,173.1,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002773460,8.848,173.09,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002773659,3.07,173.08,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002773867,5.7791,173.06,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002774064,3.07,173.05,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002774367,3.07,173.08,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002774757,3.07,173.09,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002774961,3.07,173.09,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002775359,3.07,173.1,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002775561,3.07,173.12,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002775957,3.07,173.12,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002775958,3.63883286,173.13,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002776162,3.07,173.11,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002776362,3.07,173.11,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002776363,5.7778,173.1,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002776564,3.07,173.12,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002777264,5.7781,173.09,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002777463,3.07,173.08,173.05,6.79883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002777665,3.07,173.08,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002778472,3.07,173.08,173.0,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002778670,3.63883286,173.09,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002778860,6.70883286,173.09,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002779062,5.7788,173.07,173.03,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754002779269,3.63883286,173.09,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002779569,5.7792,173.06,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002779865,8.8492,173.06,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002780064,5.7795,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002780773,8.8495,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002781069,5.7795,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002782970,8.8493,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002783276,3.07,173.06,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002783473,5.7797,173.04,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002783972,5.7793,173.05,173.01,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754002784176,5.7793,173.05,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002784577,5.7795,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002785678,4.82158159,173.12,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002785679,3.07,173.02,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002785977,3.07,173.01,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002786171,8.8509,173.0,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002786573,3.07,173.0,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002786871,8.8512,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002787171,8.8511,173.0,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002787373,3.07,173.0,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002788077,8.8509,173.0,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002788376,3.07,173.0,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002788676,8.851,173.0,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002789665,3.63883286,173.03,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754002789870,3.07,173.0,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002790076,3.63883286,173.01,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002790077,3.07,172.99,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002790274,8.8512,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002791678,3.07,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002791867,8.851,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002792072,5.781,173.0,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002792276,3.07,172.97,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002792467,3.63883286,173.0,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002792669,3.07,172.99,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002792873,3.07,173.01,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002793073,3.07,173.01,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002793469,5.7817,172.98,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754002793674,3.07,172.99,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002794378,8.8514,172.99,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002794566,5.7814,172.99,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002795370,5.7815,172.98,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002795571,3.07,172.99,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002796675,3.63883286,173.0,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002796879,3.07,172.99,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002797079,3.07,172.99,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002797279,8.8523,172.96,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002797881,3.07,172.95,172.9,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002798278,3.07,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754002798781,3.33,172.96,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002798978,6.96883286,172.98,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002799283,6.96883286,172.98,172.88,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754002799284,5.7821,172.97,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002799482,9.1121,172.97,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002800383,16.38008159,173.05,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002800384,3.33,173.0,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002800582,3.63883286,172.98,172.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002800782,5.7824,172.96,172.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002800977,3.63883286,172.98,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002800978,3.33,172.95,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002801178,3.33,172.94,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002801382,9.1129,172.94,172.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002801583,3.63883286,172.96,172.89,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002801782,5.7828,172.95,172.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002801989,3.33,172.95,172.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002802182,3.33,172.95,172.9,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754002802383,3.63883286,172.96,172.9,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754002802384,5.7831,172.94,172.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002802581,3.63883286,172.96,172.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002802795,3.33,172.93,172.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002803085,3.33,172.91,172.85,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1754002803284,3.63883286,172.98,172.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002803485,5.7826,172.95,172.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002803882,5.7826,172.95,172.89,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002803883,3.63883286,172.96,172.89,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002804074,3.33,172.94,172.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002804284,16.38218159,173.02,172.8,4.64528223]
["bitfinex-derivatives","SOLF0:USTF0",1754002804285,3.63883286,172.92,172.8,1.00644937]
["bitfinex-derivatives","SOLF0:USTF0",1754002804482,5.7838,172.92,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002804787,3.33,172.95,172.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002805083,3.63883286,172.97,172.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002805286,4.82158159,173.02,172.92,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002805480,4.12621342,173.01,172.98,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754002805676,3.33,173.05,172.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002805881,3.33,173.03,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002806081,9.1102,173.02,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002806388,5.7802,173.02,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002806587,3.33,173.01,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002807090,3.33,173.01,172.89,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002807091,3.33,173.01,172.94,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002807283,3.63883286,173.0,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002807483,3.63883286,173.07,172.87,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1754002807484,3.63883286,172.98,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002807686,3.33,172.95,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002808081,9.1125,172.95,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002808384,3.33,172.93,172.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002809588,3.63883286,172.94,172.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002809794,3.33,172.94,172.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002810181,9.1131,172.94,172.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002810686,9.42143286,172.95,172.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002810883,3.33,172.99,172.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002811487,5.7817,172.98,172.93,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1754002811788,5.7817,172.98,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002811988,3.33,172.99,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002812286,3.33,173.01,172.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002812589,3.33,173.03,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002812789,3.33,173.01,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002812981,3.33,173.03,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002813180,3.33,173.03,172.96,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002813386,5.7811,173.0,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002813587,3.33,173.02,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002814488,3.33,173.01,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002815590,5.7811,173.0,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002815788,3.33,173.0,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002815990,5.7814,172.99,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002816286,3.63883286,173.01,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002816482,3.33,173.0,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002816885,3.33,172.99,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002817186,3.33,172.98,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754002817490,3.33,172.98,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002817691,5.7816,172.98,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002817889,3.33,173.01,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002818089,3.33,173.02,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002818288,3.33,173.0,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002818690,3.33,173.0,172.94,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754002818889,3.33,173.0,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002819290,5.7821,172.97,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002821287,5.7822,172.96,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002822089,3.33,172.99,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002822090,5.782,172.97,172.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002822289,3.63883286,173.03,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002822493,4.1312498,173.02,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002822694,4.1312498,173.01,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002822890,8.46041445,173.05,172.95,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002823090,3.33,173.02,172.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002823390,3.33,173.02,172.97,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002823592,3.33,173.04,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002823793,3.33,173.0,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002823993,3.33,172.99,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002824195,3.33,173.02,172.94,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002824492,4.13572808,173.01,172.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002824790,5.7808,173.01,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002824993,3.33,173.04,173.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002825193,3.33,173.03,173.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002825590,5.7805,173.02,173.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754002828500,5.7805,173.01,172.98,12.56033286]
["bitfinex-derivatives","SOLF0:USTF0",1754002828700,5.7805,173.01,173.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002829902,3.28,173.05,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002830300,5.781,173.0,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002830501,3.28,173.03,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002831007,3.28,173.05,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002831302,3.28,173.03,172.96,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002831606,3.28,173.03,172.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002832007,3.28,173.05,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002832304,4.16252414,173.04,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002832500,5.7801,173.03,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002833300,3.28,173.05,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002833907,5.7796,173.04,173.01,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754002834207,3.28,173.07,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002834399,7.4406761,173.06,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002834602,3.28,173.09,173.03,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002834799,7.44070193,173.08,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002835004,5.7791,173.06,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002835608,5.7785,173.07,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002836000,3.63883286,173.11,173.03,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002836199,3.28,173.09,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002836403,5.7786,173.07,173.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002836807,5.7784,173.08,173.05,9.41793286]
["bitfinex-derivatives","SOLF0:USTF0",1754002837006,5.7784,173.08,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002837409,5.7779,173.09,173.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002837605,3.28,173.13,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002837809,3.28,173.15,173.11,12.55573286]
["bitfinex-derivatives","SOLF0:USTF0",1754002838009,9.93417586,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002838211,4.82158159,173.18,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002838402,4.15353754,173.17,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002838602,7.43353754,173.16,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002838803,5.7762,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002840814,3.28,173.2,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002841111,3.28,173.23,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002841416,3.63883286,173.25,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002841714,3.28,173.21,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002842011,3.28,173.2,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002842207,3.63883286,173.25,173.17,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002842413,3.28,173.21,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002842614,5.7741,173.21,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002843209,9.0541,173.21,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002844012,5.7741,173.21,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002845310,3.63883286,173.27,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002845515,3.28,173.25,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002846311,5.7732,173.23,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002846709,3.28,173.25,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002846914,3.28,173.27,173.21,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002847210,5.7731,173.24,173.21,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002847411,3.28,173.27,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002847811,5.7731,173.24,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002850917,3.63883286,173.24,173.15,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002851111,3.28,173.23,173.15,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002851416,3.28,173.23,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002851711,3.28,173.26,173.19,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002851910,5.773,173.24,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002852311,3.28,173.26,173.21,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002852512,9.0526,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002852815,3.28,173.25,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002853016,5.7733,173.23,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002853219,3.28,173.23,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002853619,5.7733,173.23,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002854015,3.28,173.25,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002854212,5.773,173.24,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002854410,5.773,173.24,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002854816,9.053,173.24,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002855213,3.28,173.24,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002855412,3.28,173.22,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002855608,5.7741,173.21,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002856014,107.48,173.3,173.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754002856015,3.63883286,173.27,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002856218,6.91883286,173.28,173.2,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002856414,3.28,173.27,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002856610,3.28,173.29,173.22,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002856810,3.28,173.24,173.2,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002857016,3.28,173.25,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002857313,9.0535,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002857513,3.28,173.22,173.18,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002857820,3.28,173.21,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002858008,3.63883286,173.22,173.14,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002858210,3.28,173.24,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002858521,3.32,173.23,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002859019,4.82158159,173.31,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002859020,3.32,173.25,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002859219,3.63883286,173.24,173.16,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002859521,3.32,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002859916,5.7744,173.2,173.16,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002860117,9.0944,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002860314,3.63883286,173.2,173.12,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002860520,9.0946,173.19,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002860714,3.63883286,173.22,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002860921,5.7761,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002861119,3.32,173.15,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002861418,107.42,173.23,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002861419,9.0963,173.14,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002861717,9.0963,173.14,173.01,432.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002861718,3.32,173.16,173.09,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002861916,3.32,173.16,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002862116,3.32,173.16,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002862316,3.63883286,173.17,173.09,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002862529,112.40158159,173.23,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002862530,3.63883286,173.15,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002862742,3.32,173.11,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002862920,3.63883286,173.16,173.09,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002863111,3.63883286,173.16,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002863319,3.32,173.15,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002863515,6.95883286,173.15,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002863820,3.32,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002864016,3.32,173.16,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002864221,3.63883286,173.17,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002864419,3.63883286,173.15,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002864618,3.32,173.12,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002865021,5.7775,173.11,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002866518,9.0975,173.11,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002866920,3.63883286,173.13,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002867223,6.40740501,173.21,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002867224,3.32,173.08,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002867426,3.32,173.07,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002868325,6.95883286,173.11,173.03,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002868624,6.95883286,173.11,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002869019,6.95883286,173.11,173.01,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1754002869020,3.32,173.14,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002869323,3.32,173.14,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002869519,3.63883286,173.15,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002869725,3.32,173.12,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002869930,3.32,173.12,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002870128,5.7762,173.14,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002870329,3.32,173.14,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002870620,9.0956,173.16,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002871127,3.32,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002871425,3.32,173.14,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002871625,3.32,173.14,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002871826,3.32,173.13,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002872022,3.32,173.13,173.09,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002872223,4.75431878,173.2,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002872224,3.63883286,173.16,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002872420,3.32,173.13,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002872827,3.32,173.08,173.0,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002873027,3.32,173.08,173.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002873229,3.63883286,173.13,173.04,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002873431,3.32,173.19,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002873631,3.32,173.21,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002873924,3.32,173.16,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002874124,3.63883286,173.19,173.04,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754002874125,3.32,173.15,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002874326,3.32,173.18,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002874521,388.2,173.22,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002874522,3.63883286,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002874721,3.32,173.15,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002875132,3.32,173.15,173.1,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002875322,3.32,173.15,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002875632,3.32,173.18,173.13,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754002875824,3.32,173.18,173.12,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002876029,3.32,173.18,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002876224,3.32,173.18,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002876430,3.32,173.17,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002876628,3.63883286,173.16,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002876935,3.32,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002877231,3.32,173.16,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002877626,3.32,173.16,173.1,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002877627,3.32,173.14,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002877823,5.776,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002878023,3.63883286,173.14,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002878326,6.95883286,173.16,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002878629,3.63883286,173.16,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002878931,3.32,173.14,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002879127,3.32,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002879527,3.32,173.12,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002880136,3.32,173.11,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002880330,3.32,173.11,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002880632,3.63883286,173.14,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002880834,3.63883286,173.14,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002880835,3.32,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002881023,3.32,173.13,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002881429,3.32,173.11,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002881626,3.32,173.09,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002881829,9.098,173.09,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002882030,3.32,173.09,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002882229,3.32,173.08,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002882475,3.63883286,173.14,173.05,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002882733,4.09886499,173.13,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002882925,4.09886499,173.13,173.07,3.63883286]
["bitfinex-derivatives","SOLF0:USTF0",1754002882926,4.09886499,173.12,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002883130,3.32,173.1,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002883339,5.7774,173.11,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002883739,9.0974,173.11,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002884839,3.32,173.15,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002885039,4.09843238,173.14,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002885338,5.7765,173.13,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754002885740,3.32,173.15,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002885943,9.0956,173.16,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002886440,5.7759,173.15,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002886843,9.0959,173.15,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754002887043,9.0959,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002887942,9.0959,173.15,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754002888446,5.7756,173.16,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002888833,9.0556,173.16,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002889543,3.28,173.16,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002889743,3.28,173.18,173.1,5.38505911]
["bitfinex-derivatives","SOLF0:USTF0",1754002889940,3.28,173.19,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002890540,5.7751,173.18,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002890846,3.28,173.17,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002891140,9.0552,173.17,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002891943,3.28,173.16,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002892343,9.0556,173.16,173.1,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754002892539,9.0556,173.16,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002892736,3.28,173.15,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002892940,3.28,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002893347,3.28,173.12,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002893540,3.28,173.12,173.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754002893746,3.28,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002893945,8.66505911,173.15,173.06,5.38505911]
["bitfinex-derivatives","SOLF0:USTF0",1754002894140,3.28,173.15,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754002894342,5.38505911,173.16,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002894545,5.38505911,173.16,173.06,5.38505911]
["bitfinex-derivatives","SOLF0:USTF0",1754002894546,3.28,173.15,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002894845,3.28,173.16,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002895040,3.28,173.18,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002895239,3.28,173.18,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002895240,3.28,173.15,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002895946,9.056,173.15,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002896547,3.28,173.15,173.1,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754002896748,3.28,173.18,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002896942,5.38505911,173.2,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002896943,3.28,173.19,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002897147,5.7754,173.17,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002897649,5.7754,173.17,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002897843,5.38505911,173.2,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002897844,3.28,173.19,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002898250,5.7751,173.18,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002898751,9.0547,173.19,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002898955,391.48,173.22,173.14,5.38505911]
["bitfinex-derivatives","SOLF0:USTF0",1754002899160,391.48,173.22,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002899161,4.05874994,173.21,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002899449,5.7746,173.19,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002900047,3.28,173.2,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002900342,5.7757,173.16,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002900546,3.28,173.16,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002900747,3.28,173.18,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002901139,3.28,173.18,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002901547,5.7757,173.16,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002901748,3.28,173.18,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002901943,5.38505911,173.2,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002902150,5.775,173.18,173.12,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754002902451,5.775,173.18,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002903944,5.7746,173.19,173.13,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754002904146,391.48,173.22,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002904446,5.7744,173.2,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754002904651,9.0544,173.2,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002904854,3.28,173.23,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002905051,5.7739,173.21,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002905252,9.0539,173.21,173.16,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754002905555,3.28,173.24,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002905753,113.14505911,173.25,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002905754,9.0536,173.22,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002906651,5.7732,173.23,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002906949,3.28,173.24,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002907151,5.7727,173.25,173.19,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754002907344,3.28,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002907550,4.06162668,173.25,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002907858,3.28,173.28,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002908053,4.06464562,173.27,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002908248,5.7721,173.27,173.22,3.63113644]
["bitfinex-derivatives","SOLF0:USTF0",1754002908457,3.28,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002909052,3.28,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002909249,3.28,173.27,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002909449,3.28,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002909649,3.28,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002909858,3.28,173.25,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002910058,3.28,173.26,173.16,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002910255,3.28,173.26,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002910558,9.4378994,173.25,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002910857,3.28,173.2,173.14,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002911057,3.28,173.18,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002911457,3.28,173.18,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002912057,3.28,173.18,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002912257,3.28,173.18,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002912754,3.28,173.16,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002913255,4.77474773,173.23,173.1,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002913256,5.37722232,173.19,173.1,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002913457,3.28,173.2,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002913852,3.28,173.22,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002914158,4.06529354,173.21,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002914356,3.28,173.21,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002914859,3.28,173.21,173.14,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002915158,3.28,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002915959,3.28,173.26,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002916260,13.11816691,173.25,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002916453,3.28,173.25,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002916860,3.28,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002917049,3.28,173.24,173.19,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754002917252,3.28,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002917454,3.28,173.26,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002917655,7.34293494,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002917854,3.28,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002918055,9.0525,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002918252,3.28,173.24,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754002918654,3.09,173.26,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002919060,3.09,173.25,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002919358,8.8616,173.28,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002919759,3.09,173.28,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002920055,3.09,173.28,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754002920256,3.09,173.27,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754002920456,3.09,173.27,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002920663,3.09,173.31,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002920956,391.33,173.32,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002921161,3.09,173.32,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002921952,3.09,173.32,173.2,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002921953,3.09,173.32,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754002922152,3.09,173.32,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002922357,117.91197005,173.36,173.28,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002922358,3.09,173.35,173.28,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002922564,110.85,173.36,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002922766,110.85,173.36,173.3,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002923070,3.09,173.36,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002923468,3.09,173.36,173.31,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754002923768,3.09,173.36,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002923959,3.09,173.36,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002924159,3.09,173.38,173.28,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002924366,3.09,173.38,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002924664,3.09,173.36,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002924961,3.09,173.35,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002925171,3.09,173.34,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002925463,3.09,173.35,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002925660,5.7683,173.38,173.31,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754002925864,3.09,173.37,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002926065,5.7683,173.38,173.31,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754002926066,5.37722232,173.39,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002926366,3.09,173.35,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002927164,3.09,173.35,173.3,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002927466,3.09,173.35,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002927761,5.37722232,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002927967,5.37722232,173.39,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002928164,3.09,173.37,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002928665,8.8586,173.37,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002928859,3.09,173.36,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002929066,3.09,173.36,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002929463,3.09,173.35,173.29,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002929769,3.09,173.33,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002930267,3.09,173.33,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002930866,3.09,173.35,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754002931063,3.09,173.37,173.31,5.37722232]
["bitfinex-derivatives","SOLF0:USTF0",1754002931269,3.09,173.4,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002931765,3.09,173.4,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002931967,5.37722232,173.39,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002932172,3.09,173.38,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002932670,3.09,173.35,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002933071,3.09,173.37,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002933266,3.09,173.36,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002933666,3.09,173.38,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002933866,3.09,173.37,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002934570,3.09,173.37,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002934775,3.09,173.37,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002935467,8.8594,173.35,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002935864,3.09,173.35,173.31,3.62657956]
["bitfinex-derivatives","SOLF0:USTF0",1754002936064,3.09,173.35,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002936570,8.8595,173.35,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002936868,3.62657956,173.38,173.29,3.62657956]
["bitfinex-derivatives","SOLF0:USTF0",1754002937069,3.62657956,173.36,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754002937370,3.09,173.33,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002938571,3.09,173.32,173.27,3.62657956]
["bitfinex-derivatives","SOLF0:USTF0",1754002938765,3.62657956,173.34,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002938965,3.09,173.3,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002939167,3.62657956,173.34,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002939375,3.09,173.33,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002939670,3.09,173.31,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002940178,3.62657956,173.34,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002940368,3.09,173.35,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002940771,8.8594,173.35,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002941168,3.09,173.35,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002941476,3.09,173.35,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002941773,3.09,173.35,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002941974,3.09,173.37,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002942370,8.8582,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002942866,5.7682,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002943064,3.09,173.38,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002943277,3.09,173.4,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002943571,3.09,173.4,173.36,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754002943766,3.09,173.4,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002944172,3.09,173.39,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002944573,3.09,173.39,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002944873,3.09,173.39,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002945673,3.09,173.39,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002946177,3.09,173.41,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002946872,5.7682,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002947068,3.09,173.38,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002947269,388.1,173.42,173.33,8.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1754002947473,3.09,173.4,173.33,5.36992973]
["bitfinex-derivatives","SOLF0:USTF0",1754002947676,3.09,173.4,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002947870,8.8582,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754002948276,3.09,173.39,173.34,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754002948476,3.09,173.39,173.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002948776,5.7677,173.4,173.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002950073,9.0175,173.41,173.35,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754002950274,3.25,173.41,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002951078,9.0175,173.41,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002952077,9.0175,173.41,173.35,11.13902973]
["bitfinex-derivatives","SOLF0:USTF0",1754002952078,9.0179,173.4,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002952380,3.25,173.4,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002953482,3.25,173.43,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002953879,112.48992973,173.44,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002953880,3.25,173.4,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002954079,3.25,173.39,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002954284,3.25,173.41,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002954481,5.7671,173.42,173.36,8.70992973]
["bitfinex-derivatives","SOLF0:USTF0",1754002954678,9.0171,173.42,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002955380,5.7667,173.43,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002955585,3.25,173.44,173.38,5.36992973]
["bitfinex-derivatives","SOLF0:USTF0",1754002955875,3.25,173.46,173.4,5.36992973]
["bitfinex-derivatives","SOLF0:USTF0",1754002956077,3.25,173.46,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002956281,3.25,173.46,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754002956476,3.25,173.46,173.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002956676,3.25,173.49,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002957086,3.25,173.47,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002957687,9.0154,173.47,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002958185,3.25,173.47,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002959285,9.0153,173.47,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002960083,3.25,173.47,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002960285,3.25,173.47,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002961285,3.25,173.49,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002961485,394.22740501,173.52,173.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002961486,392.59474773,173.52,173.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002961687,3.25,173.53,173.46,5.36992973]
["bitfinex-derivatives","SOLF0:USTF0",1754002961891,5.7637,173.52,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002962394,9.0142,173.51,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002962597,3.25,173.5,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002963086,5.7642,173.51,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002963291,3.25,173.51,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002963882,3.25,173.51,173.47,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754002964082,3.25,173.51,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002964287,3.25,173.51,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002965094,3.25,173.52,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002965582,3.25,173.5,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002965791,3.25,173.5,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002965993,3.25,173.52,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002966293,110.29,173.55,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002966593,3.25,173.54,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002966795,112.8028,173.55,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002966996,3.25,173.53,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002967889,107.04,173.55,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002968092,3.25,173.54,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002968290,107.04,173.55,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002968496,3.25,173.51,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002968795,107.04,173.55,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002969093,3.25,173.53,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002970295,3.25,173.54,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002970495,3.25,173.53,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002970790,3.61878461,173.56,173.5,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002970996,3.25,173.57,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002971496,3.25,173.56,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002971697,3.61878461,173.59,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002971900,3.25,173.55,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002972699,3.25,173.54,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002973096,5.7622,173.57,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002973297,3.25,173.55,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002974797,3.25,173.56,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002975388,3.25,173.58,173.52,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002975593,3.25,173.57,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002975791,4.77474773,173.61,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002975792,3.25,173.61,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002976195,3.25,173.61,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002976503,5.7609,173.61,173.54,9.38158461]
["bitfinex-derivatives","SOLF0:USTF0",1754002976802,3.25,173.59,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002977300,393.4604,173.62,173.56,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002977502,3.25,173.61,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002978701,393.4605,173.62,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754002979000,5.7607,173.61,173.56,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002979206,3.12,173.6,173.56,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002979407,107.2,173.64,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002979608,3.12,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002980106,8.8802,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002980308,3.12,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002980806,8.8801,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002981107,3.12,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002981302,8.8801,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002981504,3.12,173.63,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002982008,107.2,173.64,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002982009,3.12,173.61,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002982414,3.12,173.6,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002982906,110.81878461,173.64,173.44,123.73486942]
["bitfinex-derivatives","SOLF0:USTF0",1754002982907,3.12,173.62,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002983308,107.2,173.64,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002983309,3.12,173.63,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002983505,3.12,173.62,173.57,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002983704,3.12,173.61,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002984010,3.12,173.61,173.57,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002984208,110.81878461,173.64,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002984409,3.12,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002984612,3.12,173.62,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002985008,8.8803,173.62,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002985210,3.12,173.61,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002985606,3.12,173.63,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002986411,110.18,173.65,173.6,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002986615,110.18,173.65,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002987109,110.18,173.65,173.61,6.82878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002987310,9.61110752,173.74,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002987311,3.12,173.68,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002987511,3.12,173.67,173.63,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002987711,3.12,173.67,173.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002988312,3.61878461,173.69,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002988613,3.12,173.64,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002989212,5.76,173.64,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002989408,3.12,173.62,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002989810,5.7602,173.63,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002990008,3.12,173.66,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754002990009,3.12,173.68,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002990209,3.12,173.65,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002991119,8.8797,173.65,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754002991315,3.12,173.63,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002991522,3.12,173.62,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002991717,3.12,173.61,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002991914,4.78275,173.67,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002991915,3.12,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002993024,3.12,173.58,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002993318,3.61878461,173.59,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002993520,3.12,173.56,173.48,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002993716,3.12,173.56,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002993923,3.12,173.56,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754002994113,3.12,173.55,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002994519,3.12,173.56,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002994720,3.61878461,173.55,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002994916,3.12,173.53,173.5,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754002995118,3.12,173.53,173.48,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002995417,3.12,173.54,173.44,123.73486942]
["bitfinex-derivatives","SOLF0:USTF0",1754002995724,3.61878461,173.57,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002995917,3.12,173.55,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002996118,3.12,173.55,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002996318,3.12,173.56,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002996819,3.12,173.59,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002997023,3.61878461,173.55,173.44,123.73486942]
["bitfinex-derivatives","SOLF0:USTF0",1754002997226,3.61878461,173.55,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002997227,3.12,173.54,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002997423,3.12,173.54,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002997925,3.12,173.53,173.5,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754002998136,3.12,173.53,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002998727,3.12,173.53,173.46,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754002999024,3.12,173.53,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002999424,4.78275,173.58,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754002999619,3.12,173.55,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003000423,3.12,173.57,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003000727,3.12,173.56,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003001028,3.12,173.57,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003001222,3.61878461,173.58,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003001419,6.73878461,173.58,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003001622,3.12,173.57,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003001919,3.12,173.57,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003002120,9.38068461,173.58,173.52,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754003002329,3.12,173.57,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003002624,3.12,173.54,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003002824,3.12,173.54,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003003329,3.12,173.53,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003003625,3.12,173.55,173.5,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754003003926,3.12,173.54,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003004128,6.73878461,173.56,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003004423,3.61878461,173.56,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003004620,6.73878461,173.56,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003004817,12.50148461,173.56,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003005022,7.94290236,173.59,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003005225,7.94290236,173.59,173.54,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754003005426,4.82290236,173.59,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003005618,4.82290236,173.62,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003006129,4.82290236,173.62,173.55,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003006332,3.12,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003006829,7.94290236,173.62,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003007028,3.12,173.61,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003007523,3.12,173.61,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003007722,4.82290236,173.61,173.53,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003007924,4.82290236,173.61,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003008127,4.82290236,173.61,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754003008324,4.82290236,173.61,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003008726,4.82290236,173.61,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754003008928,3.28,173.59,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003009226,3.28,173.59,173.55,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003009424,4.82290236,173.62,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003009623,8.10290236,173.62,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003009828,13.86370236,173.62,173.56,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754003010128,3.28,173.61,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003010331,4.82290236,173.62,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003010332,3.28,173.6,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003010630,3.28,173.59,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003010828,3.28,173.6,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003011030,8.10290236,173.6,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003011230,3.28,173.59,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003011425,3.28,173.59,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003011630,3.28,173.57,173.53,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754003011832,3.28,173.57,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003012837,4.83100704,173.59,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003013029,8.11100704,173.61,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003013335,4.83100704,173.61,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003013935,4.83100704,173.62,173.57,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754003014133,8.11100704,173.62,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003014530,8.11100704,173.62,173.58,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754003014734,4.83100704,173.62,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003014926,4.83100704,173.63,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003015128,4.83100704,173.65,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003015334,4.83100704,173.66,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003015731,4.83100704,173.67,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003015938,3.28,173.64,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003016440,3.28,173.65,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003016640,3.28,173.64,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003016937,3.28,173.64,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003017338,3.28,173.64,173.59,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003017339,3.28,173.64,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003017533,3.28,173.63,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003018133,3.28,173.63,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003018739,13.87070704,173.65,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003018938,3.28,173.64,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003019737,3.28,173.63,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003020234,13.87080704,173.65,173.57,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003020435,13.87080704,173.65,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003020835,9.0398,173.65,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003021136,4.83100704,173.66,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003021341,8.11100704,173.66,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003021638,4.83100704,173.66,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003022640,8.11100704,173.66,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003023239,4.83100704,173.67,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003023537,4.83100704,173.67,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003024835,8.11100704,173.67,173.63,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003025138,3.28,173.67,173.63,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003025340,3.28,173.67,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003025540,13.86970704,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003026437,13.86970704,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003027742,13.86970704,173.68,173.63,9.37898461]
["bitfinex-derivatives","SOLF0:USTF0",1754003028138,5.759,173.67,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003028340,9.039,173.67,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003029641,9.0393,173.66,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003030041,3.28,173.66,173.62,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754003030249,3.28,173.66,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003031144,9.0392,173.67,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003031938,9.0392,173.67,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003032133,5.7588,173.68,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003032334,6.89878461,173.7,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003032540,5.7585,173.69,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754003032841,9.0385,173.69,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003033045,5.7582,173.7,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754003033250,5.7582,173.7,173.63,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003033251,3.28,173.7,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003033943,8.44979165,173.72,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003033944,3.28,173.71,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003034341,3.28,173.72,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003034843,9.0376,173.72,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003035736,5.7578,173.71,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003035941,9.0378,173.71,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003036342,3.28,173.71,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003037043,9.0376,173.71,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003037637,3.61878461,173.74,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003037638,3.28,173.73,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003038343,8.9676,173.72,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003038845,8.9676,173.72,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003039746,5.7576,173.72,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003040446,5.7571,173.73,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003040640,3.21,173.75,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003040842,3.21,173.75,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003041249,5.7573,173.72,173.69,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003041643,5.7573,173.72,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754003041848,5.7573,173.72,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003042349,6.82878461,173.76,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003043050,106.92,173.77,173.7,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003043252,3.21,173.78,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003043552,3.21,173.79,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003043949,8.9658,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003044151,3.21,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003044651,5.756,173.76,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003044952,3.21,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003045153,8.9658,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003046151,4.83100704,173.8,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003046353,3.21,173.79,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003046855,3.21,173.79,173.74,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754003047055,3.21,173.79,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003047262,3.21,173.81,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003047450,392.01100704,173.82,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003047656,8.9648,173.8,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003048656,5.755,173.79,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003048959,3.61878461,173.79,173.66,55.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754003049165,3.61878461,173.79,173.72,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003049454,8.44979165,173.81,173.72,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003049659,5.7552,173.79,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754003049864,5.7552,173.79,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003050056,6.82878461,173.81,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003050460,3.21,173.8,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003050657,3.21,173.81,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003050861,3.21,173.77,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003051063,8.9658,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003051266,3.21,173.77,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003051564,3.61878461,173.76,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003051762,3.21,173.73,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003052060,8.9672,173.72,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003052262,8.9672,173.72,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003052458,3.21,173.72,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003052661,3.21,173.72,173.65,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003052965,3.21,173.73,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003053366,3.21,173.73,173.68,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754003053367,5.7572,173.72,173.68,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754003053556,5.7572,173.72,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003054056,8.967,173.73,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003054558,8.967,173.73,173.69,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754003054768,8.967,173.73,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003054967,9.37538461,173.74,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003055262,12.58538461,173.74,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003055764,3.21,173.72,173.68,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754003055959,3.21,173.72,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754003056160,3.61878461,173.74,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003056361,3.21,173.69,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003056562,4.83100704,173.74,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003056759,3.21,173.69,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754003056964,3.21,173.69,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003057168,3.21,173.7,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003058062,3.21,173.7,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003058462,3.21,173.7,173.64,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003058660,3.21,173.7,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003058866,8.9681,173.7,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003059060,8.9681,173.7,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003059256,8.9681,173.7,173.56,55.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754003059257,3.61878461,173.68,173.56,55.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754003059568,3.21,173.67,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003059768,5.7592,173.67,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754003059956,3.61878461,173.68,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003060160,3.21,173.68,173.62,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003060361,3.21,173.68,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003060861,8.9687,173.68,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003061068,3.21,173.68,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003061364,3.21,173.67,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003061561,8.9689,173.67,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1754003061867,8.9689,173.67,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003062167,5.7589,173.67,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003062371,3.21,173.66,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003062666,8.9692,173.66,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003062868,3.21,173.66,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003063963,8.9692,173.66,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003065064,8.9692,173.66,173.62,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754003065065,3.21,173.66,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003065267,3.21,173.66,173.59,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003065268,3.21,173.63,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003065468,3.61878461,173.62,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003065670,3.21,173.61,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003065866,3.21,173.61,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003066066,3.61878461,173.62,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003066373,8.9714,173.6,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003066869,3.21,173.59,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003067072,3.21,173.59,173.54,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003067073,3.21,173.59,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003067273,3.21,173.57,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003067567,3.21,173.57,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003068872,3.21,173.57,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003069071,3.21,173.57,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003069274,3.21,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003069571,3.18,173.58,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003070370,3.18,173.58,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003070673,5.7628,173.56,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003070970,8.9428,173.56,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003071375,3.18,173.56,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003072074,3.18,173.56,173.52,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754003072269,3.18,173.56,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003072769,3.18,173.59,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003072968,5.7625,173.56,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003073172,3.18,173.54,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003073372,3.18,173.54,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003073973,3.61878461,173.56,173.49,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754003074163,3.18,173.54,173.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003074365,3.18,173.54,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003074867,8.9432,173.54,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003075074,8.9432,173.54,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003075768,3.18,173.54,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003075966,3.18,173.57,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003076163,4.83100704,173.63,173.53,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754003076164,3.18,173.59,173.53,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754003076369,5.762,173.58,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003077073,8.9416,173.59,173.54,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754003077278,3.18,173.59,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003077775,5.7619,173.58,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003078679,8.9416,173.59,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003079276,5.7612,173.6,173.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754003079479,5.7612,173.6,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003079480,3.18,173.62,173.56,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003079672,3.18,173.61,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003079876,8.941,173.61,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003080478,3.18,173.65,173.58,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003080682,3.18,173.65,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003081075,3.61878461,173.69,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003081382,3.18,173.68,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003081677,3.18,173.66,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003081882,3.18,173.64,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003082277,3.61878461,173.67,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003082278,3.18,173.66,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003082780,5.7601,173.63,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003083573,3.18,173.62,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003083781,3.18,173.64,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003083981,5.761,173.6,173.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003084176,5.761,173.6,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003084382,3.18,173.59,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003084581,5.7616,173.58,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003084787,8.9416,173.58,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003085182,5.7616,173.58,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003086385,8.9416,173.58,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003086582,5.7614,173.59,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003086781,3.18,173.62,173.55,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003086982,6.79878461,173.65,173.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003087288,6.79878461,173.65,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003087289,5.7602,173.63,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003087875,5.7604,173.62,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003089089,3.18,173.62,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003089287,3.18,173.6,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003089481,3.18,173.59,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003089688,8.9416,173.58,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003090383,3.61878461,173.59,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003090590,3.18,173.57,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003090782,6.79878461,173.57,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003090982,5.7629,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003091385,6.79878461,173.57,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003091589,5.7628,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003092395,6.79878461,173.57,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003092898,5.7628,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003093392,6.79878461,173.57,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003093695,3.61878461,173.57,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003093897,3.18,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003094290,5.7631,173.54,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003094597,3.18,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003094799,5.7633,173.53,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003094997,3.18,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003095302,3.61878461,173.57,173.49,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003095303,5.7636,173.52,173.49,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003095800,5.7636,173.52,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754003096004,5.7636,173.52,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003096194,3.18,173.54,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003096495,3.61878461,173.55,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003096693,3.18,173.53,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003096890,3.61878461,173.55,173.46,110.83878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003097094,3.18,173.52,173.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003097496,5.7641,173.51,173.46,112.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754003097698,5.7641,173.51,173.47,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003098006,3.18,173.54,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003098692,5.7646,173.49,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003099197,5.7644,173.5,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003099399,3.3,173.54,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754003100605,3.61878461,173.57,173.49,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003100917,3.3,173.61,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003101406,3.61878461,173.6,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003101606,3.3,173.58,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003101811,5.7621,173.57,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003102204,3.61878461,173.61,173.53,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003102402,9.0613,173.59,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003102605,4.83100704,173.62,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003102804,4.83100704,173.62,173.53,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003102805,5.7619,173.58,173.53,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003103005,3.3,173.6,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003103715,3.3,173.59,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003103914,3.3,173.57,173.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003104115,9.0629,173.55,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003104317,9.0629,173.55,173.51,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003104517,9.0629,173.55,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003105221,3.3,173.52,173.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003105407,3.3,173.51,173.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003105606,3.3,173.51,173.45,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003105811,3.3,173.5,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003106504,9.0644,173.5,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003106914,3.3,173.51,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003107112,5.7643,173.5,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003107305,9.0643,173.5,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003107512,3.3,173.5,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003107713,5.7648,173.49,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003108120,3.3,173.48,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003108516,5.7655,173.47,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003108718,3.3,173.48,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003109119,5.7652,173.48,173.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003109515,3.3,173.5,173.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003111023,3.3,173.53,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003111917,5.7644,173.5,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003112124,3.3,173.51,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003112919,3.61878461,173.54,173.46,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003113119,3.3,173.5,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003113325,3.3,173.48,173.43,110.73878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003113521,3.61878461,173.5,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003113717,3.3,173.47,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003113925,3.3,173.47,173.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003114124,3.61878461,173.5,173.42,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003114325,3.3,173.49,173.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003114623,3.3,173.51,173.46,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003114827,3.3,173.53,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003115025,5.7642,173.5,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003116724,5.7645,173.49,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003117026,3.3,173.53,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003117328,5.7645,173.49,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003118623,5.7645,173.49,173.46,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003118828,5.7656,173.46,173.44,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003119026,3.3,173.49,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003119234,6.91878461,173.52,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003119428,5.7652,173.47,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003119629,3.3,173.52,173.46,6.85878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003119829,3.61878461,173.54,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003120031,3.3,173.53,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003120234,3.61878461,173.56,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003120235,3.3,173.55,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003120628,5.7642,173.5,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003121837,5.764,173.51,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003122033,3.61878461,173.56,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003122338,3.3,173.55,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003122637,5.7638,173.52,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003123135,3.3,173.55,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003123136,5.7639,173.51,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003124035,5.7636,173.52,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003124337,5.7636,173.52,173.5,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003124632,3.3,173.57,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003125138,5.7627,173.55,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003125338,3.3,173.57,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003125836,8.44381637,173.6,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003125837,3.3,173.56,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003126047,3.3,173.56,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003126231,9.0622,173.56,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003127740,3.3,173.59,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003127932,4.82503176,173.63,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003128238,8.91247717,173.62,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003128438,7.12744541,173.61,173.58,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003128733,3.04,173.61,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003129129,5.7609,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003129432,3.04,173.61,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003129631,8.8004,173.62,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003129834,4.09048389,173.61,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003130135,5.76,173.63,173.6,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003130340,3.04,173.67,173.62,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003130534,5.7612,173.6,173.56,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003130733,3.04,173.61,173.56,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003130929,3.04,173.6,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003131137,8.8011,173.6,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003132337,8.8011,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003132636,3.04,173.61,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003132834,3.04,173.59,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003133035,3.04,173.57,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003133235,3.04,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003133544,3.04,173.58,173.52,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003133741,5.7621,173.57,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003134341,3.04,173.59,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003134342,5.7617,173.58,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003134635,3.61878461,173.61,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003134636,6.65878461,173.61,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003134839,3.04,173.59,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003135138,5.7621,173.57,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003135327,5.7621,173.57,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003135533,3.04,173.59,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003135732,3.04,173.59,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003135934,3.04,173.58,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003136133,3.04,173.57,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003136437,3.04,173.61,173.54,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003136634,5.7615,173.59,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003136835,3.04,173.6,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003137335,5.7616,173.58,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003137734,3.04,173.59,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003137937,5.7618,173.58,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003138133,3.04,173.6,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003138334,3.04,173.58,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003138640,3.04,173.57,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003139041,3.04,173.56,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003139245,3.04,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003139739,5.7625,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003140039,3.04,173.57,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003140237,5.7624,173.56,173.52,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003140431,3.04,173.57,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003141037,5.7626,173.55,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003142132,5.7623,173.56,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003142333,3.04,173.59,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003142536,3.61878461,173.62,173.55,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003142734,5.7615,173.59,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003143338,8.801,173.6,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003143542,5.761,173.6,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003143839,3.04,173.62,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003144043,3.04,173.6,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003144544,3.04,173.63,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003144745,3.04,173.63,173.57,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003144933,5.7607,173.61,173.57,9.38048461]
["bitfinex-derivatives","SOLF0:USTF0",1754003145136,5.7607,173.61,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003147645,5.761,173.6,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003148049,3.04,173.63,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003148346,3.04,173.61,173.57,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003148548,3.04,173.61,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003148945,5.7613,173.59,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003149150,8.8013,173.59,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003149345,3.04,173.61,173.55,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003149648,3.04,173.61,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003149649,5.761,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003150846,8.801,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003152052,5.761,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003152651,5.7607,173.61,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003152853,3.04,173.61,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003153554,8.8005,173.61,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003155352,5.7612,173.59,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003155552,3.04,173.59,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003155756,3.61878461,173.56,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003155955,3.61878461,173.56,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003155956,3.04,173.55,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003156154,3.04,173.55,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003156351,5.7625,173.55,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003156559,8.8025,173.55,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754003156860,8.8025,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003157249,5.7625,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754003158256,3.22,173.55,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003158659,3.22,173.55,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003158958,5.7638,173.52,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003159457,8.9833,173.53,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003159656,8.9833,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003160357,3.22,173.56,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003160959,3.61878461,173.62,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003161149,3.22,173.61,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003161758,3.22,173.61,173.53,3.61878461]
["bitfinex-derivatives","SOLF0:USTF0",1754003161950,3.22,173.61,173.46,437.701734]
["bitfinex-derivatives","SOLF0:USTF0",1754003161951,5.7606,173.61,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003162556,3.22,173.63,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003163156,8.9809,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003163655,5.7625,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003163855,8.9825,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003164549,5.7623,173.56,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754003164754,3.22,173.58,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003164954,3.22,173.58,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003165154,3.22,173.57,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003165848,3.61878461,173.59,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003166052,3.61878461,173.59,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003166053,3.22,173.58,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003166254,3.22,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003166561,5.7621,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003167155,8.9821,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003167754,5.7626,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003167959,3.61878461,173.55,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003168262,3.22,173.53,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003168854,8.9833,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003169058,3.22,173.56,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003170060,5.7631,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003170362,6.83878461,173.57,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003170656,3.22,173.55,173.49,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754003170861,3.22,173.55,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003171259,5.7632,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003171459,8.9832,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003171661,3.22,173.54,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003171957,3.22,173.53,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003172154,3.22,173.53,173.47,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754003172354,3.22,173.53,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003172557,3.22,173.55,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003172756,3.22,173.55,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003172957,3.22,173.56,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003173461,5.360884,173.57,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003173462,3.22,173.54,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003174063,5.7639,173.51,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003176258,5.7643,173.5,173.46,11.126284]
["bitfinex-derivatives","SOLF0:USTF0",1754003176460,3.22,173.53,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003176856,5.7645,173.49,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003177062,5.360884,173.53,173.43,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754003177260,3.22,173.5,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003177463,5.360884,173.51,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003177766,3.22,173.48,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003177964,3.22,173.48,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003178559,5.360884,173.45,173.38,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003178763,3.22,173.42,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003179165,3.22,173.38,173.34,126.52553331]
["bitfinex-derivatives","SOLF0:USTF0",1754003179366,3.22,173.38,173.34,129.69553331]
["bitfinex-derivatives","SOLF0:USTF0",1754003179564,5.7692,173.36,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003179769,3.22,173.36,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003180467,8.9889,173.36,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003180862,3.22,173.36,173.28,392.780884]
["bitfinex-derivatives","SOLF0:USTF0",1754003181068,3.22,173.36,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003181263,3.22,173.38,173.3,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003181571,3.22,173.38,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003181770,8.9887,173.37,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003182569,8.9889,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003182874,3.22,173.35,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003183073,3.22,173.35,173.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003183270,3.22,173.37,173.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003183465,3.22,173.37,173.28,392.780884]
["bitfinex-derivatives","SOLF0:USTF0",1754003183466,3.22,173.37,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754003183670,8.9886,173.37,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003184074,5.7686,173.37,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003185174,5.7686,173.37,173.33,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754003185370,5.7689,173.36,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003186170,3.22,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003187277,8.9898,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003187472,8.9898,173.34,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003188475,8.9099,173.33,173.26,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003188772,3.14,173.34,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003188972,3.14,173.36,173.28,8.610884]
["bitfinex-derivatives","SOLF0:USTF0",1754003189172,3.14,173.36,173.28,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003189477,5.7699,173.33,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003189973,5.7696,173.34,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003190277,5.7696,173.34,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003190477,5.7692,173.35,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003190677,3.14,173.38,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003191076,5.360884,173.43,173.32,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003191270,3.14,173.4,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003191571,8.9082,173.38,173.33,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754003191778,8.9082,173.38,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003192075,5.7681,173.39,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003192278,3.14,173.4,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003192474,5.360884,173.43,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003192675,3.14,173.44,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003193080,3.14,173.44,173.36,11.129484]
["bitfinex-derivatives","SOLF0:USTF0",1754003193081,387.42,173.48,173.38,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003193378,3.14,173.46,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003194287,3.14,173.48,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003194488,3.14,173.48,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003194883,3.14,173.48,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003195088,5.7657,173.46,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003195581,3.14,173.53,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003196183,5.765,173.48,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003196691,5.7646,173.49,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003196887,5.7646,173.49,173.46,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003197088,3.14,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003197287,5.7649,173.48,173.46,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003197681,5.7649,173.48,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754003197682,3.14,173.51,173.44,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003197885,5.7652,173.48,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003198896,5.7646,173.49,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003200291,5.7646,173.49,173.45,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754003200491,5.7646,173.49,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003200891,3.14,173.57,173.48,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003201092,3.14,173.57,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003201492,5.7633,173.53,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003201994,5.7631,173.54,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003202496,3.14,173.56,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003203297,5.7631,173.54,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003203697,3.14,173.56,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003203888,5.7633,173.53,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003204598,3.14,173.55,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003204800,3.14,173.55,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003204992,3.14,173.54,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003205191,3.14,173.52,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003206998,5.7645,173.49,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003207297,3.14,173.52,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003207999,5.7644,173.5,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754003208203,3.14,173.54,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003208699,5.7642,173.51,173.47,11.126084]
["bitfinex-derivatives","SOLF0:USTF0",1754003209000,5.7642,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003209894,3.14,173.56,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003210395,5.7631,173.54,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003211404,5.7626,173.55,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003211699,3.14,173.56,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003211899,5.7626,173.55,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003212491,5.7622,173.56,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003212696,3.14,173.6,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003213201,5.7621,173.57,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003213602,5.7623,173.56,173.53,11.123984]
["bitfinex-derivatives","SOLF0:USTF0",1754003213901,5.7623,173.56,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003214499,8.9023,173.56,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003214699,3.14,173.55,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003214899,3.14,173.53,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003215298,3.14,173.53,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003215498,5.360884,173.56,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003215692,5.360884,173.56,173.47,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003215902,3.14,173.55,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003216096,3.14,173.55,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003216495,5.7642,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003217199,8.9042,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003217396,5.7639,173.51,173.45,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003217597,3.14,173.54,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003218201,3.14,173.54,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754003218399,3.13,173.57,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003218797,3.13,173.57,173.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003219098,11.5201,173.63,173.53,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003219099,3.13,173.6,173.53,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003219305,3.13,173.6,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003219901,5.7617,173.58,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003220102,3.13,173.62,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003220304,3.13,173.64,173.57,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003220505,3.13,173.64,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003221406,3.13,173.64,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003221603,3.13,173.66,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003222002,5.7598,173.64,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754003222205,3.13,173.66,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003222402,3.13,173.68,173.63,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003222811,3.13,173.68,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003223008,5.7585,173.67,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003226809,5.7595,173.64,173.63,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003227010,3.13,173.67,173.61,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003227509,3.13,173.67,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003227709,3.13,173.66,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003228310,8.8889,173.66,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003229313,5.7589,173.66,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003229613,5.7589,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003229910,3.13,173.71,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003230412,5.360884,173.68,173.59,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003230714,3.13,173.67,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003231114,5.7602,173.62,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003231507,3.13,173.64,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003231706,3.13,173.64,173.57,11.122584]
["bitfinex-derivatives","SOLF0:USTF0",1754003231913,3.13,173.64,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003232108,5.7604,173.62,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003232416,5.7604,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003233104,3.13,173.66,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003233513,3.13,173.68,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003233813,5.7591,173.66,173.62,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754003234014,3.13,173.71,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003234221,3.13,173.69,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003234410,5.7595,173.65,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003234611,5.7595,173.65,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003235114,5.759,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003235311,3.13,173.71,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003235616,3.13,173.69,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003236112,5.7589,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003236312,5.7589,173.66,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003237018,5.7594,173.65,173.61,11.121384]
["bitfinex-derivatives","SOLF0:USTF0",1754003237318,5.7594,173.65,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003237319,8.8894,173.65,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003237506,3.13,173.67,173.59,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003237710,8.8899,173.63,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003237912,3.13,173.67,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003238111,5.7598,173.64,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003238307,3.13,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003238918,8.8902,173.63,173.59,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1754003239219,3.13,173.63,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003239618,3.13,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003239815,8.8903,173.62,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003240022,3.13,173.62,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003240219,3.13,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003240918,3.13,173.63,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003241422,8.8901,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003241719,10.18591576,173.68,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754003241911,5.7599,173.63,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754003242545,5.7603,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003243023,5.76,173.63,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754003243223,5.76,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003245618,3.13,173.67,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003245810,3.13,173.65,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003246516,3.13,173.65,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003246717,5.7594,173.65,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003247722,3.13,173.72,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003247918,7.20907497,173.71,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003248115,3.13,173.69,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003248315,3.25,173.67,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003248527,3.25,173.67,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003249224,5.7579,173.69,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003249423,4.82503176,173.74,173.64,5.360884]
["bitfinex-derivatives","SOLF0:USTF0",1754003249627,3.25,173.72,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003250323,9.0077,173.7,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754003250518,3.25,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003250723,9.0081,173.69,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003250920,3.25,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003251224,10.18591576,173.75,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003251225,3.25,173.72,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003251427,3.25,173.69,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003251627,3.25,173.71,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003252022,5.7579,173.7,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754003252327,3.25,173.7,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754003252527,3.25,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003252923,3.25,173.74,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003253121,3.25,173.72,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003253325,5.7581,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003253528,9.0081,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003254029,5.7581,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003254228,3.25,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003254525,3.25,173.74,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754003254721,3.25,173.72,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003254918,3.25,173.7,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003255424,3.61020225,173.75,173.61,47.61020225]
["bitfinex-derivatives","SOLF0:USTF0",1754003255425,3.25,173.75,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003255727,3.25,173.72,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003256924,9.0069,173.72,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003257330,3.61020225,173.76,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003257528,9.0075,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003257928,3.61020225,173.74,173.61,110.69020225]
["bitfinex-derivatives","SOLF0:USTF0",1754003257929,3.25,173.73,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003258131,5.7581,173.69,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754003258329,9.0081,173.69,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003258625,3.25,173.73,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754003258820,3.61020225,173.74,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003258821,3.25,173.72,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003259028,3.25,173.74,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003259225,3.25,173.73,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003259427,3.61020225,173.78,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003259625,3.25,173.74,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003259829,5.7567,173.73,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003260430,5.7567,173.73,173.7,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754003260729,5.7563,173.74,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003260930,112.42685109,173.8,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003260931,4.82503176,173.8,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003261132,3.25,173.77,173.74,5.34685109]
["bitfinex-derivatives","SOLF0:USTF0",1754003261336,3.25,173.77,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003261524,13.11130511,173.77,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003261730,9.0052,173.77,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003262237,13.11277654,173.77,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003262541,13.11277654,173.77,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003262542,5.756,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003262926,10.17188285,173.81,173.72,8.60685109]
["bitfinex-derivatives","SOLF0:USTF0",1754003263234,3.25,173.73,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003264034,3.25,173.73,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754003264233,3.25,173.72,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003264534,9.0071,173.72,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003265332,5.7566,173.73,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003265537,3.25,173.78,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003265730,7.35856718,173.77,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003265927,5.7564,173.74,173.71,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754003266135,5.7564,173.74,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003266548,9.0061,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003267841,5.7566,173.73,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754003268144,9.0066,173.73,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003268441,3.25,173.73,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003268638,3.25,173.73,173.7,8.60685109]
["bitfinex-derivatives","SOLF0:USTF0",1754003268841,3.25,173.73,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003269038,9.0067,173.73,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003269634,5.7576,173.7,173.68,11.10495109]
["bitfinex-derivatives","SOLF0:USTF0",1754003269840,9.0076,173.7,173.66,5.34685109]
["bitfinex-derivatives","SOLF0:USTF0",1754003270037,3.25,173.7,173.66,5.34685109]
["bitfinex-derivatives","SOLF0:USTF0",1754003270235,5.7581,173.69,173.66,11.10565109]
["bitfinex-derivatives","SOLF0:USTF0",1754003270441,9.0081,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003270640,3.25,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003270839,5.7577,173.7,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003271141,9.0077,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003272645,3.25,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003273347,5.7575,173.7,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754003273547,9.0075,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003273748,3.25,173.76,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003273950,5.7567,173.73,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003274144,9.0067,173.73,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003274344,3.25,173.73,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754003274541,9.0069,173.72,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003275552,3.25,173.75,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003275747,3.25,173.74,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003275948,9.0058,173.76,173.73,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754003276145,3.25,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003277046,5.7556,173.76,173.74,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754003277244,9.0056,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003278451,3.19,173.78,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003278750,3.19,173.77,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003279150,8.9452,173.77,173.75,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754003279351,8.9452,173.77,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003279651,4.81764255,173.83,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003279945,3.19,173.76,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003280551,5.7554,173.77,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754003280749,8.9454,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003281444,4.81764255,173.83,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003281651,3.19,173.8,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003281850,3.19,173.82,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003282247,5.7546,173.79,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754003282448,8.9446,173.79,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003283052,3.19,173.78,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003283650,3.19,173.82,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003283847,3.19,173.8,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003284353,3.19,173.8,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003284556,3.19,173.78,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003284759,3.19,173.78,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003285051,5.7558,173.76,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003285246,3.19,173.77,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003285557,8.9456,173.76,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003285952,5.7562,173.74,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003286153,3.19,173.74,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003287248,8.9462,173.74,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003288456,8.9462,173.74,173.61,13.28658619]
["bitfinex-derivatives","SOLF0:USTF0",1754003288457,7.29257434,173.74,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003288656,3.19,173.71,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003289063,3.60794773,173.7,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003289257,4.10304982,173.69,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003289463,3.19,173.65,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003289760,5.7596,173.64,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003289962,3.60794773,173.66,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003290156,3.19,173.62,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003290558,3.60794773,173.66,173.58,9.36934773]
["bitfinex-derivatives","SOLF0:USTF0",1754003290857,3.19,173.61,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003291654,3.19,173.66,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003292056,5.7596,173.64,173.6,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754003292360,3.19,173.63,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003293461,3.19,173.63,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003293960,3.19,173.63,173.55,5.35495071]
["bitfinex-derivatives","SOLF0:USTF0",1754003294159,3.19,173.63,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003294360,5.7613,173.59,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003294666,3.19,173.58,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003295062,3.19,173.58,173.54,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003295063,3.19,173.58,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003295265,5.7609,173.6,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003295565,3.19,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003297664,3.19,173.58,173.56,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754003297863,3.19,173.57,173.56,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754003298665,3.19,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003299069,3.19,173.56,173.55,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754003299370,3.19,173.58,173.52,113.15796595]
["bitfinex-derivatives","SOLF0:USTF0",1754003299570,3.19,173.58,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003299971,3.19,173.58,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003301569,3.19,173.67,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003301774,3.19,173.63,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003301970,5.7604,173.62,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003302178,3.19,173.61,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003302475,3.19,173.61,173.59,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1754003302670,3.19,173.63,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003303071,3.19,173.63,173.61,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754003303277,3.19,173.63,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003303976,3.19,173.63,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003304375,3.19,173.65,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003304575,5.35495071,173.72,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003304781,3.19,173.66,173.65,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754003304969,3.19,173.67,173.65,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754003305168,3.19,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003305588,3.19,173.67,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003305781,3.19,173.67,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003306079,5.7592,173.66,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003306576,3.19,173.66,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003308378,8.9489,173.66,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754003309075,3.04,173.65,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003309276,3.04,173.63,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003309471,5.7611,173.6,173.56,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754003309676,3.04,173.59,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003310371,3.04,173.59,173.58,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754003310574,5.35495071,173.65,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003310774,3.04,173.64,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003311081,5.7611,173.6,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754003311279,8.8011,173.6,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754003311480,3.04,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003311676,3.04,173.6,173.52,118.51291666]
["bitfinex-derivatives","SOLF0:USTF0",1754003311877,3.04,173.6,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003312278,3.04,173.6,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003312774,3.04,173.6,173.52,118.51291666]
["bitfinex-derivatives","SOLF0:USTF0",1754003312775,3.04,173.58,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003313381,3.04,173.56,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003313981,3.04,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003315671,3.04,173.54,173.52,113.15796595]
["bitfinex-derivatives","SOLF0:USTF0",1754003316082,3.04,173.54,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003316385,3.04,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003318885,3.04,173.54,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003319081,3.04,173.54,173.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754003319082,3.61725274,173.53,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003319384,3.04,173.52,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003319583,8.8036,173.52,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003319783,3.04,173.51,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003319982,3.04,173.51,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003321190,3.04,173.5,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003321491,3.04,173.5,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003321790,3.04,173.5,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003321984,5.7647,173.49,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003322180,3.04,173.48,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003322392,3.04,173.47,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003323089,3.04,173.47,173.46,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754003323286,3.04,173.51,173.45,3.61725274]
["bitfinex-derivatives","SOLF0:USTF0",1754003323484,3.04,173.51,173.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003323485,387.26,173.61,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003323694,3.04,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003324490,3.61725274,173.59,173.53,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754003324692,3.04,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003324891,3.04,173.57,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754003325086,3.04,173.57,173.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754003325288,5.7613,173.59,173.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754003325492,3.04,173.58,173.57,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754003325692,3.04,173.58,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003326395,3.04,173.58,173.53,3.61725274]
["bitfinex-derivatives","SOLF0:USTF0",1754003326594,3.04,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003326787,3.04,173.59,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003326993,3.04,173.58,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003327591,3.04,173.58,173.53,5.35731103]
["bitfinex-derivatives","SOLF0:USTF0",1754003327592,5.35731103,173.63,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003327797,3.04,173.57,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003328490,3.04,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003331698,5.7619,173.57,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754003331900,3.04,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003332100,3.04,173.56,173.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003332298,5.7635,173.53,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003332599,3.04,173.6,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003332788,4.10019042,173.59,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003332993,3.04,173.56,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003333203,3.04,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003334896,3.04,173.6,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003335099,3.04,173.58,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003335298,4.1056352,173.57,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754003335499,7.1456352,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003336097,12.9075352,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003336698,7.1456352,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003338502,3.04,173.57,173.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754003339297,3.04,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754003339896,3.04,173.57,173.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754003340200,5.7612,173.6,173.56,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754003340403,3.11,173.58,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003340703,5.7612,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003340704,3.11,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003340900,8.8709,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003341104,12.99674171,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003341297,7.23584171,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003341494,3.11,173.61,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003341800,3.11,173.62,173.6,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754003342001,3.11,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003342404,3.11,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003342907,8.8699,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003343110,8.8699,173.63,173.6,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754003343406,3.11,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003343801,8.8702,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003344105,3.11,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003344906,7.2336983,173.62,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003345203,3.11,173.6,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003345799,3.11,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003346206,3.11,173.58,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003349108,5.7609,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003349408,8.8709,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003349797,8.8709,173.6,173.57,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1754003350103,5.7609,173.6,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754003350309,3.11,173.59,173.58,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754003350607,3.11,173.59,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003352911,3.11,173.59,173.58,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754003353700,3.11,173.59,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003354906,3.11,173.59,173.53,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003355213,3.11,173.59,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003355804,3.11,173.59,173.53,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003355805,3.11,173.58,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003356012,3.11,173.61,173.53,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003356215,8.8714,173.59,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754003356510,3.11,173.57,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754003357009,3.11,173.57,173.56,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754003357805,3.11,173.57,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003358111,3.11,173.57,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754003358611,3.11,173.55,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003358807,3.11,173.57,173.5,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003359008,4.82528508,173.62,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003359210,5.7617,173.58,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754003359415,3.11,173.57,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003360112,8.8719,173.57,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003360411,3.11,173.56,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003363014,8.8724,173.56,173.53,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754003363214,8.8724,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003363215,3.11,173.54,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003363808,3.11,173.54,173.53,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754003364010,3.11,173.54,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003366319,8.8729,173.54,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003366634,5.7629,173.54,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754003366813,3.11,173.53,173.52,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754003367014,3.11,173.52,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003367210,3.11,173.52,173.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003367712,3.11,173.52,173.44,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1754003367713,3.11,173.52,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754003368219,3.02,173.53,173.47,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003368517,3.02,173.5,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003368818,3.02,173.49,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003369020,3.02,173.51,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003369219,3.02,173.5,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003369411,5.764,173.51,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003369718,8.784,173.51,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003370218,8.784,173.51,173.47,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003370219,8.784,173.51,173.49,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754003370416,3.02,173.51,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003371716,3.02,173.54,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003371911,3.02,173.56,173.53,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003372121,3.02,173.56,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003372316,8.4413989,173.6,173.53,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003372521,17.2768,173.66,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003372522,3.02,173.56,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003372822,3.61611382,173.58,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003372823,3.02,173.54,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003373020,3.02,173.54,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003373922,8.7824,173.56,173.53,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754003374223,3.61611382,173.6,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003374425,3.02,173.57,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003374622,3.02,173.57,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754003374824,7.15428063,173.57,173.56,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754003375214,9.89628063,173.57,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003375416,3.02,173.55,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003376018,3.02,173.55,173.54,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754003376826,3.02,173.55,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003377925,3.02,173.55,173.54,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754003378821,3.02,173.55,173.54,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754003379124,3.02,173.55,173.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003379428,3.02,173.52,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754003379617,3.02,173.52,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003380223,5.764,173.51,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003380425,3.02,173.49,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003380925,3.02,173.49,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003381121,3.02,173.49,173.45,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003381122,3.02,173.48,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003382536,3.61611382,173.53,173.34,47.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003382537,3.02,173.5,173.38,13.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1754003382729,3.02,173.5,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003382730,6.63611382,173.45,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003382930,4.13372408,173.49,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003382931,8.7871,173.42,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003383133,3.02,173.4,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003383523,3.02,173.4,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754003383726,3.02,173.4,173.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003383925,3.02,173.46,173.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003384223,5.7659,173.45,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754003384423,3.02,173.44,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003384619,3.02,173.44,173.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003384826,3.02,173.44,173.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003385027,3.02,173.44,173.36,110.57611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003385222,5.7667,173.43,173.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003385425,3.02,173.41,173.36,110.57611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003385629,3.02,173.4,173.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003385828,3.02,173.4,173.39,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754003386024,3.02,173.42,173.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003386633,3.02,173.46,173.39,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003386831,3.02,173.46,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003386832,3.02,173.45,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003387732,3.02,173.44,173.39,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003387928,8.4413989,173.52,173.39,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003387929,3.02,173.47,173.39,3.61611382]
["bitfinex-derivatives","SOLF0:USTF0",1754003388133,3.02,173.47,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003388329,3.02,173.47,173.46,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754003388528,3.02,173.49,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003388729,3.02,173.51,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003388928,8.7841,173.51,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754003389135,3.02,173.5,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003389331,3.02,173.49,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003389530,3.61611382,173.52,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003389531,3.02,173.48,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003389830,364.40740501,173.58,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003389831,3.02,173.49,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003390037,5.7649,173.48,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003390232,3.02,173.47,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003390430,3.02,173.49,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003390734,3.02,173.49,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003390937,3.61611382,173.48,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003391237,3.61611382,173.44,173.27,9.67863846]
["bitfinex-derivatives","SOLF0:USTF0",1754003391431,4.11863927,173.47,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003391432,3.02,173.39,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003391636,5.7694,173.35,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754003391838,3.02,173.35,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003392228,3.61611382,173.43,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003392229,3.02,173.32,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003392433,3.02,173.33,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003392630,3.61611382,173.32,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003392931,3.02,173.3,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003393133,3.02,173.3,173.26,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754003393333,3.02,173.3,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003393534,5.7705,173.32,173.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003393735,3.02,173.31,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003393934,3.02,173.29,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003394140,8.7922,173.26,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003394433,3.02,173.26,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003394633,3.02,173.25,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003396539,3.02,173.25,173.2,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754003396840,3.02,173.24,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754003397037,3.02,173.26,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003397532,3.02,173.22,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003398133,3.02,173.22,173.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003398339,3.02,173.22,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754003398639,3.15,173.26,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003399036,3.15,173.26,173.21,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754003399338,3.15,173.26,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003399935,3.15,173.26,173.17,5.37821582]
["bitfinex-derivatives","SOLF0:USTF0",1754003399936,5.37821582,173.27,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754003400131,3.15,173.26,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003401041,5.7727,173.25,173.2,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754003401232,3.15,173.26,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003401438,3.15,173.28,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003401634,494.76,173.35,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003401635,3.15,173.26,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003402139,5.7728,173.25,173.2,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754003402340,5.7728,173.25,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754003402537,3.15,173.23,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003402731,5.7729,173.24,173.19,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754003402931,3.15,173.26,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003403239,8.9224,173.26,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754003403440,3.15,173.25,173.18,5.37821582]
["bitfinex-derivatives","SOLF0:USTF0",1754003403639,3.15,173.25,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003404036,3.15,173.25,173.18,5.37821582]
["bitfinex-derivatives","SOLF0:USTF0",1754003404238,3.15,173.27,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003404539,5.37821582,173.31,173.14,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754003404540,3.15,173.32,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003404741,3.15,173.3,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003405442,3.15,173.27,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003405736,8.9212,173.29,173.22,5.37821582]
["bitfinex-derivatives","SOLF0:USTF0",1754003405934,8.9212,173.29,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003406135,3.15,173.29,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003406933,8.9212,173.29,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754003407138,3.15,173.28,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754003407340,3.15,173.28,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003408035,3.15,173.27,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003408237,3.15,173.3,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003410042,8.9211,173.3,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754003410240,3.15,173.32,173.22,5.37821582]
["bitfinex-derivatives","SOLF0:USTF0",1754003410437,3.15,173.32,173.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003410834,3.15,173.28,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003411038,3.15,173.32,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003411340,387.72,173.35,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003411341,3.15,173.34,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003413044,3.15,173.34,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754003413447,3.15,173.34,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003413643,5.7694,173.35,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003413839,8.9194,173.35,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003414041,8.9194,173.35,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003414644,3.15,173.34,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003415641,8.9195,173.34,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003415835,3.15,173.34,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003416743,5.37821582,173.39,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003416932,3.15,173.31,173.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003417332,3.15,173.34,173.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003417537,3.15,173.38,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003417940,107.08,173.42,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1754003417941,5.7689,173.36,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1754003418146,8.9189,173.36,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003418539,3.15,173.36,173.32,5.37821582]
["bitfinex-derivatives","SOLF0:USTF0",1754003418745,3.15,173.38,173.34,3.6244647]
["bitfinex-derivatives","SOLF0:USTF0",1754003418941,3.15,173.38,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003419343,3.15,173.37,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003419541,3.15,173.39,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003419938,3.15,173.38,173.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003420240,387.92,173.45,173.25,47.6244647]
["bitfinex-derivatives","SOLF0:USTF0",1754003420241,3.15,173.41,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003420548,3.15,173.43,173.4,12.4616647]
["bitfinex-derivatives","SOLF0:USTF0",1754003420747,3.15,173.43,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003420944,8.9168,173.42,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003421144,3.15,173.42,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003421547,8.9168,173.42,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003422139,3.15,173.41,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003422451,3.15,173.4,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003422678,3.15,173.39,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003423046,3.15,173.39,173.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003423447,3.15,173.43,173.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003423748,3.15,173.38,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003423940,5.7681,173.39,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003424141,3.15,173.37,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003424543,3.15,173.38,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003424836,3.15,173.39,173.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003425042,3.15,173.41,173.34,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003425241,3.15,173.41,173.28,55.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754003425242,3.15,173.41,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003425449,5.7677,173.4,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003425749,3.15,173.45,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003425946,3.15,173.43,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003426149,5.7674,173.41,173.37,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754003426347,3.15,173.4,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003426850,8.9171,173.42,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003427051,3.15,173.41,173.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003427251,5.7671,173.42,173.36,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003427252,5.7671,173.42,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003427447,8.9171,173.42,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003427646,3.15,173.42,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754003428049,3.15,173.42,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754003428050,5.767,173.42,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754003428246,3.15,173.42,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003428947,5.36894207,173.46,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003429149,3.09,173.41,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003431353,8.8572,173.41,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003431548,5.36894207,173.44,173.36,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003431742,3.09,173.42,173.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003432652,3.09,173.42,173.36,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754003433352,3.09,173.38,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003433549,3.09,173.43,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003433949,5.7672,173.41,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003434155,8.8572,173.41,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003434357,5.36894207,173.44,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003434654,3.09,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003434852,3.09,173.43,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003435157,3.09,173.42,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003435749,3.09,173.42,173.36,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003435750,5.7672,173.41,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003436152,3.09,173.38,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003436657,3.09,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003436852,3.09,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003437051,107.08,173.47,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003437052,4.77822096,173.47,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003437255,3.09,173.45,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003437665,3.09,173.44,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003437855,3.09,173.42,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003438056,3.09,173.42,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003438255,5.7677,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754003438453,3.09,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003438758,8.8578,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003438958,3.09,173.39,173.36,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754003439156,5.36894207,173.43,173.33,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003439157,3.09,173.42,173.33,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003439353,5.7676,173.4,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003439656,5.36894207,173.43,173.33,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003439854,5.7678,173.39,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003440061,3.09,173.38,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003440550,3.09,173.4,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003441152,8.8587,173.37,173.34,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754003441355,3.09,173.4,173.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003441559,3.09,173.4,173.37,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754003441560,5.768,173.39,173.37,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754003441860,8.858,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003442253,5.7682,173.38,173.33,5.36894207]
["bitfinex-derivatives","SOLF0:USTF0",1754003442562,8.8582,173.38,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003443358,3.09,173.38,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003444764,3.09,173.41,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003445059,3.09,173.41,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003445255,3.09,173.41,173.29,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754003445256,5.7683,173.38,173.32,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003445451,3.09,173.38,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003445651,3.62403661,173.4,173.32,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003445860,3.09,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003446262,3.09,173.44,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003446454,12.9914727,173.43,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003446653,8.8567,173.43,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003446858,3.09,173.45,173.4,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003447053,3.09,173.45,173.43,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754003447260,3.09,173.48,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003447454,7.22607792,173.47,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003447658,8.40225757,173.5,173.42,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003447659,3.62403661,173.5,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003447860,4.13589784,173.49,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003448067,4.13589784,173.48,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003448264,3.09,173.46,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003448770,5.7661,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003448958,3.09,173.44,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003449363,3.09,173.44,173.43,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754003449567,8.8556,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003449764,3.09,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003450358,3.09,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003451065,3.09,173.46,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003451265,3.62403661,173.49,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003451465,4.13979757,173.48,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003451656,3.09,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003452560,8.8558,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003453267,3.09,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003453966,3.09,173.48,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003454156,4.1439137,173.47,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003454359,8.855,173.48,173.45,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754003454561,4.1439137,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003454761,7.2339137,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003454965,12.9991137,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003456567,7.2339137,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003457166,12.9991137,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003458573,13.2291137,173.47,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003459373,7.4639137,173.47,173.42,6.68403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003459672,3.32,173.49,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003459876,7.46680978,173.48,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003460064,4.14680978,173.47,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003460265,3.32,173.49,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003460473,3.32,173.47,173.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003460776,7.46730108,173.46,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003461166,4.14730108,173.46,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003461363,3.32,173.48,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003461573,4.14821333,173.47,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754003461769,3.32,173.53,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003461968,3.32,173.52,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003462168,4.77822096,173.55,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003462369,3.32,173.54,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003462575,3.32,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003462769,4.77822096,173.58,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003462966,3.32,173.57,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003463276,3.32,173.57,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003464071,3.32,173.55,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003464271,3.32,173.57,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003464480,9.0823,173.56,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003464681,9.0823,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003465175,5.7627,173.55,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003465476,3.32,173.54,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003465678,3.32,173.54,173.5,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003465875,3.32,173.57,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003466076,3.32,173.56,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003466269,3.32,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003466470,3.32,173.56,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003466774,3.32,173.55,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003467178,3.32,173.55,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003467673,3.32,173.57,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003467979,9.0823,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003469976,9.0823,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003470174,3.32,173.55,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003471775,3.32,173.55,173.54,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754003472277,5.762,173.57,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003472278,3.32,173.57,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003472778,3.32,173.57,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003472975,9.0821,173.57,173.54,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754003473281,3.32,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003473676,3.32,173.56,173.55,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754003474176,3.32,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003475975,9.0822,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003476177,3.32,173.55,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003476583,3.32,173.54,173.52,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754003476880,3.32,173.53,173.52,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754003477082,3.32,173.53,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003477280,3.32,173.53,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003477473,9.0833,173.53,173.5,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754003477679,9.0833,173.53,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003477879,9.0833,173.53,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003478381,3.32,173.52,173.5,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754003478581,5.7633,173.53,173.5,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754003478582,3.32,173.51,173.5,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754003479385,3.32,173.52,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003479780,3.32,173.51,173.49,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754003480183,3.32,173.5,173.49,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754003480587,3.32,173.5,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003481084,9.38793661,173.51,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003481283,3.32,173.49,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003481482,9.0839,173.51,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003481687,9.0839,173.51,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754003481875,3.32,173.5,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003483187,3.32,173.5,173.49,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754003483391,5.7635,173.52,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003483591,3.32,173.51,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003483890,3.32,173.51,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003484287,3.32,173.57,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003484588,3.32,173.54,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003484980,3.32,173.54,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003485985,3.32,173.55,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003486390,3.32,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003486586,4.12857372,173.57,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003486782,4.12857372,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003486981,5.7619,173.57,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754003487284,7.44852079,173.56,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754003487484,3.32,173.56,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754003487688,3.32,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003487884,7.7538455,173.56,173.48,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003488082,3.32,173.51,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003488282,5.7642,173.5,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754003488484,3.25,173.51,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003488789,3.25,173.5,173.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003489885,3.25,173.5,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003490089,5.7642,173.5,173.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754003490288,3.25,173.48,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003491493,3.25,173.47,173.44,127.82717217]
["bitfinex-derivatives","SOLF0:USTF0",1754003491688,3.25,173.47,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003493193,3.25,173.49,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003493493,3.25,173.47,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003493899,5.7654,173.47,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003494100,3.25,173.46,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003495189,8.44764919,173.52,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003495396,3.25,173.49,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003495594,4.1353461,173.48,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003495789,3.25,173.48,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003496196,3.25,173.48,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754003496390,3.62403661,173.52,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003496391,3.25,173.52,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003496595,4.13546953,173.51,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003496790,9.0138,173.52,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754003496995,7.38513228,173.51,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003497197,4.13513228,173.51,173.5,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754003498092,3.25,173.53,173.5,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754003498093,3.25,173.53,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754003498295,3.25,173.53,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003498497,7.38605435,173.53,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003498693,3.25,173.55,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003498898,3.25,173.55,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003499095,3.25,173.56,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003499396,3.25,173.53,173.52,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754003499799,3.25,173.57,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754003499990,7.38558454,173.56,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003500400,4.13558454,173.56,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003501192,4.13558454,173.56,173.55,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754003501392,3.25,173.57,173.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003501894,3.25,173.57,173.54,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754003501895,9.0121,173.57,173.54,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754003502096,3.25,173.56,173.54,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754003502299,7.38609156,173.56,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003502495,3.25,173.54,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003502702,3.25,173.55,173.5,6.75403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003502999,3.25,173.52,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003503199,3.25,173.54,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003503797,3.25,173.56,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003503994,9.0124,173.56,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754003504195,3.25,173.55,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003504500,3.25,173.56,173.52,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003504698,3.25,173.58,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003505000,7.38668863,173.58,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003505594,3.25,173.58,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003505999,3.25,173.6,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754003506199,3.25,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003506392,7.38377389,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003506601,13.14467389,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003506794,7.38377389,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003507800,13.14467389,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003508005,3.25,173.59,173.56,9.38613661]
["bitfinex-derivatives","SOLF0:USTF0",1754003508203,3.25,173.59,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003508404,3.25,173.59,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003509206,3.25,173.58,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003509399,3.25,173.63,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003509604,9.0111,173.6,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003509905,3.25,173.59,173.56,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003510105,3.25,173.59,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003511203,9.0112,173.59,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003511402,9.0112,173.59,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003511699,5.763,173.54,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003511909,3.25,173.53,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003512507,3.62403661,173.6,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003512703,3.25,173.56,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003513000,9.0124,173.56,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003513406,9.0124,173.56,173.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754003513608,3.25,173.55,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003513808,3.25,173.55,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003514805,9.0125,173.55,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003514998,3.25,173.57,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754003515205,3.25,173.55,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003516099,3.25,173.55,173.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003516504,5.7634,173.53,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754003516708,3.25,173.52,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003517009,3.25,173.51,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003517311,3.25,173.55,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003517714,9.0138,173.51,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754003518209,3.19,173.5,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003518705,8.9542,173.5,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003519011,3.19,173.5,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003520403,3.19,173.49,173.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003520912,3.19,173.49,173.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003521111,5.7651,173.48,173.45,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754003521313,3.19,173.47,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003521813,8.9551,173.48,173.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003523707,8.9551,173.48,173.45,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754003523909,3.19,173.47,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003524804,3.19,173.5,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003526108,3.19,173.5,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754003526308,3.19,173.5,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003526506,3.19,173.52,173.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003526714,3.19,173.52,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754003526915,3.19,173.52,173.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003528522,6.81403661,173.57,173.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003528818,3.19,173.54,173.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003529018,3.19,173.54,173.51,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754003529219,8.9527,173.55,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003529413,5.7627,173.55,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003529616,5.7627,173.55,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003529617,3.19,173.53,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003530118,3.19,173.54,173.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003530320,3.19,173.53,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003530621,3.19,173.56,173.53,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754003530821,3.19,173.56,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003531823,3.19,173.59,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003532021,8.45670368,173.62,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003532022,7.32221357,173.58,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003532618,13.08371357,173.58,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003532819,8.9515,173.58,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003536523,3.19,173.59,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003536726,3.19,173.6,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003537125,3.19,173.63,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003537318,3.19,173.61,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003537826,3.19,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003538022,7.32152244,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003538519,3.19,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003538725,8.9505,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003538924,13.08255366,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003539122,8.9505,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003541032,8.9509,173.6,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003541931,3.19,173.6,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003542522,4.83266707,173.65,173.57,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003542727,4.1334335,173.64,173.59,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1754003543026,3.19,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003544032,3.19,173.6,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003544930,7.32299854,173.6,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003545127,3.19,173.6,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003545327,5.761,173.6,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003545527,3.19,173.59,173.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003545923,4.1331264,173.59,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003546134,3.19,173.6,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003546532,5.7614,173.59,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003546836,3.19,173.58,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003547429,3.19,173.58,173.55,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754003547735,3.19,173.57,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003547934,3.19,173.58,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003548329,3.19,173.58,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754003548532,3.19,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003549028,3.31,173.63,173.57,6.74403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003549235,3.31,173.61,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003549434,4.11930599,173.6,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003550432,9.07,173.63,173.59,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003550637,3.31,173.62,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003550936,3.31,173.62,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003551834,3.31,173.62,173.61,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754003552029,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003552231,7.42757783,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003553342,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003553638,3.31,173.64,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003553833,7.42690622,173.64,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003554435,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003555139,3.31,173.62,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003557041,3.31,173.62,173.61,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754003557937,3.31,173.64,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003558144,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003559042,9.0699,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003559745,21.12420752,173.73,173.62,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003559746,3.31,173.68,173.62,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003559946,3.31,173.66,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003560434,3.31,173.66,173.65,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754003560641,5.7584,173.68,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003560642,3.31,173.67,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003561335,9.0685,173.67,173.65,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1754003561533,3.31,173.66,173.64,6.74403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003561740,3.31,173.65,173.6,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003561938,5.7594,173.65,173.6,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003562142,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003562544,5.7594,173.65,173.6,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003562747,3.31,173.64,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003562945,3.31,173.63,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003563644,3.31,173.65,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003564041,5.759,173.66,173.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754003564247,3.31,173.66,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003564449,3.62403661,173.7,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003564649,3.31,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003564846,3.31,173.66,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003565940,3.31,173.65,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003566346,5.7601,173.63,173.6,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754003566539,3.31,173.62,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754003566737,3.31,173.62,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003567246,4.8299022,173.7,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003567247,3.31,173.65,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003567443,3.31,173.64,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003567650,5.7586,173.67,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003567948,3.31,173.66,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003568248,3.31,173.66,173.64,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754003568447,9.0683,173.68,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003568645,3.31,173.67,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003568948,8.45393881,173.72,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003568949,3.31,173.69,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003569148,3.31,173.68,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003570050,3.31,173.67,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003570848,3.31,173.67,173.66,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754003571548,3.31,173.67,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003572147,5.7592,173.65,173.59,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003572351,3.31,173.63,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003572647,5.7591,173.66,173.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754003572849,3.31,173.67,173.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754003573048,3.31,173.65,173.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754003573239,3.31,173.64,173.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754003573444,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003573650,3.31,173.63,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003573845,5.7606,173.61,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003574046,3.31,173.6,173.59,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754003574247,3.62403661,173.64,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003574448,3.31,173.61,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003574946,3.62403661,173.67,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003575140,3.31,173.65,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003575339,5.7597,173.64,173.61,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754003575542,3.31,173.63,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003575740,17.92200501,173.71,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003575741,6.93403661,173.68,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003575941,7.42958172,173.67,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003576151,3.31,173.64,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003576652,3.31,173.64,173.63,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754003576847,3.31,173.64,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003577051,5.7592,173.65,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003577247,3.31,173.63,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754003577854,3.31,173.63,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754003578046,3.31,173.63,173.62,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754003579746,3.62403661,173.67,173.59,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003579946,3.12,173.61,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003580148,3.12,173.6,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003580349,3.12,173.62,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003580745,5.7617,173.58,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754003580944,3.12,173.57,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003581153,3.12,173.6,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003581347,3.12,173.6,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754003581541,3.12,173.6,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003581746,3.12,173.62,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754003581950,3.12,173.62,173.6,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754003582149,3.12,173.62,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003582447,3.12,173.62,173.57,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003582448,3.12,173.66,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003582752,7.23090614,173.65,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003582952,8.8797,173.64,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003583355,3.12,173.64,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003583555,3.12,173.67,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003583853,7.23039865,173.66,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003584047,3.12,173.66,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003584443,3.12,173.66,173.62,6.91403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003584653,3.12,173.66,173.64,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754003584852,3.12,173.65,173.64,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754003585255,5.7594,173.65,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003585452,3.12,173.64,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003585656,3.12,173.64,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003585953,5.7588,173.67,173.6,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003586153,3.12,173.65,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003586349,3.12,173.65,173.64,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754003586546,3.12,173.65,173.64,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754003587152,8.8792,173.65,173.63,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754003587453,3.12,173.64,173.63,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754003587956,5.7592,173.65,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754003588254,3.12,173.63,173.62,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754003588656,8.8792,173.65,173.63,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754003588855,3.62403661,173.69,173.63,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754003588856,3.12,173.64,173.63,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754003589258,3.12,173.67,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003589560,7.23041664,173.67,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003589858,12.98891664,173.67,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003591367,4.8299022,173.72,173.66,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003591560,3.12,173.69,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003591756,3.12,173.68,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003592560,3.12,173.67,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003592759,3.12,173.67,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003592965,5.7591,173.66,173.63,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754003593160,3.12,173.64,173.63,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754003594162,3.12,173.65,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003594461,3.62403661,173.69,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003594462,3.12,173.68,173.64,6.91403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003594665,3.12,173.69,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003594867,3.12,173.69,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003595270,7.23306702,173.69,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003595567,12.99116702,173.69,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003595765,12.99116702,173.69,173.66,12.67253661]
["bitfinex-derivatives","SOLF0:USTF0",1754003595966,3.12,173.68,173.66,12.67253661]
["bitfinex-derivatives","SOLF0:USTF0",1754003596163,3.12,173.68,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003596568,8.8782,173.68,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003596964,393.68740501,173.75,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003596965,3.12,173.75,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003597162,12.98883207,173.74,173.7,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003597367,7.23253207,173.73,173.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003597564,4.11253207,173.73,173.71,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754003597865,3.12,173.74,173.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003598074,3.12,173.76,173.73,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754003598273,7.23046956,173.75,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003598968,4.11046956,173.75,173.74,12.67023661]
["bitfinex-derivatives","SOLF0:USTF0",1754003599173,7.23046956,173.75,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003599374,3.12,173.75,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003600173,3.12,173.74,173.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003600777,7.2252219,173.74,173.72,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754003600964,3.62403661,173.77,173.7,6.91403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003601169,3.12,173.71,173.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003601370,3.12,173.71,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003601571,3.12,173.71,173.7,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754003601971,3.12,173.73,173.71,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754003602170,3.12,173.74,173.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003602865,12.98009633,173.74,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003603067,3.12,173.73,173.71,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754003603273,3.12,173.73,173.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003605574,8.8765,173.73,173.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003605971,8.8765,173.73,173.7,12.67143661]
["bitfinex-derivatives","SOLF0:USTF0",1754003606176,3.12,173.72,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003606476,5.7572,173.71,173.63,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754003606675,3.12,173.71,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003607180,3.12,173.69,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003607376,3.12,173.69,173.62,390.66403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003607377,3.12,173.69,173.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754003607778,8.8786,173.67,173.65,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754003607980,3.12,173.66,173.65,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754003608381,5.7583,173.68,173.65,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754003608581,3.27,173.67,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003609580,5.7584,173.68,173.65,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1754003609786,3.27,173.67,173.65,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1754003610077,3.27,173.67,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003610878,3.27,173.67,173.66,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754003612582,4.83226596,173.75,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003612786,3.27,173.72,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003613086,3.27,173.71,173.7,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754003613274,3.27,173.72,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003613877,3.27,173.72,173.71,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754003614185,3.27,173.73,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003614382,9.026,173.75,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003614589,3.27,173.74,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003615588,3.27,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003615882,3.27,173.76,173.7,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003615883,3.27,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003616782,3.27,173.75,173.74,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754003618688,3.27,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003618890,3.27,173.75,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754003619083,3.27,173.74,173.73,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754003619286,3.27,173.73,173.71,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1754003619490,3.27,173.72,173.71,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754003619786,5.7558,173.76,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754003619978,3.27,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003620384,3.27,173.75,173.74,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754003620585,3.27,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003620893,3.27,173.75,173.74,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754003621092,3.27,173.8,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003621387,9.0251,173.78,173.75,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754003621589,5.7551,173.78,173.73,3.62403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003621788,3.27,173.77,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003621990,5.7553,173.77,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003622190,3.27,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003622390,6.89403661,173.81,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003622585,3.27,173.77,173.76,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754003622991,5.7548,173.79,173.77,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754003623186,3.27,173.79,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003623585,3.27,173.79,173.78,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754003623985,110.18403661,173.84,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003624185,3.27,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003624389,3.27,173.79,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003624592,3.27,173.79,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003624791,5.7551,173.78,173.75,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754003624982,3.27,173.79,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003625188,3.27,173.78,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003625392,3.27,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003625688,3.27,173.8,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003626088,3.27,173.8,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754003626292,3.27,173.8,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003626487,3.27,173.83,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003626689,106.56,173.84,173.8,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754003626991,3.27,173.81,173.8,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754003627192,3.27,173.83,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003627393,7.35158969,173.83,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003627990,3.27,173.82,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003628493,5.7539,173.82,173.79,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754003628694,3.27,173.8,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003628990,3.27,173.83,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003629186,3.27,173.79,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003629787,3.27,173.77,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003630394,3.27,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003632089,3.27,173.75,173.74,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754003632293,5.7554,173.77,173.74,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754003632503,3.27,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003633491,9.0256,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003634492,5.7559,173.75,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003634694,3.27,173.74,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003635593,9.0262,173.74,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003635895,3.27,173.74,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003636097,3.62403661,173.72,173.64,28.98769576]
["bitfinex-derivatives","SOLF0:USTF0",1754003636395,3.27,173.71,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003636896,3.62403661,173.7,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003637092,3.27,173.69,173.62,390.66403661]
["bitfinex-derivatives","SOLF0:USTF0",1754003637290,3.27,173.69,173.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003637596,3.27,173.67,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003637796,3.27,173.67,173.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003637991,3.62403661,173.64,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754003638192,3.62403661,173.62,173.55,232.48904452]
["bitfinex-derivatives","SOLF0:USTF0",1754003638393,5.7612,173.59,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003638602,9.1112,173.59,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003638895,9.1113,173.59,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003639992,3.35,173.59,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003640697,9.1112,173.59,173.53,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754003640893,5.35856493,173.63,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003641096,3.35,173.61,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003641497,9.1108,173.61,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003641703,3.35,173.6,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003641993,3.35,173.58,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754003642299,3.35,173.58,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003642899,9.1116,173.58,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003643099,3.35,173.59,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754003643304,3.35,173.59,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003643601,5.7613,173.59,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003643798,3.35,173.57,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003644199,3.35,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003644796,3.35,173.6,173.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003644996,3.35,173.62,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003645201,3.35,173.63,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003645701,9.1101,173.63,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754003645995,3.35,173.6,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003646301,3.35,173.58,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003646501,3.35,173.57,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003646804,3.35,173.57,173.5,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003647005,3.35,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003647198,5.7617,173.58,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003647199,3.35,173.6,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003647500,5.7614,173.59,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003647700,3.35,173.57,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003648801,5.7614,173.59,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003649004,3.35,173.56,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003649303,3.35,173.57,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003650207,3.35,173.54,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003650406,3.35,173.54,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003650709,3.35,173.52,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003651004,3.35,173.51,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003652403,9.1134,173.53,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003652606,3.35,173.52,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003653113,3.35,173.54,173.44,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003653409,5.35856493,173.57,173.46,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003653609,3.35,173.56,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003655214,5.7625,173.55,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754003655408,3.35,173.54,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003656204,3.35,173.54,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754003656205,5.35856493,173.55,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003656414,3.35,173.5,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003656710,3.35,173.46,173.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003656910,3.35,173.45,173.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003657214,3.35,173.44,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003658317,9.1162,173.44,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754003658522,3.35,173.43,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003658722,5.7662,173.44,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754003658723,3.35,173.42,173.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003659527,3.35,173.42,173.37,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754003659829,3.35,173.43,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003660023,11.12496493,173.44,173.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003660231,3.35,173.44,173.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003660622,5.7661,173.45,173.39,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754003660822,3.35,173.43,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003661024,3.35,173.43,173.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003661421,11.12416493,173.46,173.4,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754003661735,3.35,173.47,173.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003662027,3.35,173.47,173.42,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754003662226,3.35,173.47,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003663125,3.35,173.46,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003663323,3.35,173.46,173.43,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754003663520,3.35,173.46,173.4,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003663728,3.35,173.46,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003664425,3.35,173.54,173.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003664727,3.35,173.57,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003664925,5.35856493,173.59,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003664926,3.35,173.54,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003665129,3.35,173.53,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003665329,3.35,173.52,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003665633,3.35,173.56,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003665925,5.35856493,173.53,173.44,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003666132,3.35,173.5,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003666327,3.35,173.5,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003666528,9.1145,173.5,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003666829,3.35,173.48,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003667230,5.7645,173.5,173.44,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003667231,3.35,173.5,173.44,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003667432,3.35,173.55,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003668024,9.1126,173.55,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003668333,3.26,173.53,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003668529,3.26,173.52,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003668731,5.35856493,173.57,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003668931,3.26,173.52,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003669329,5.7641,173.51,173.42,11.12506493]
["bitfinex-derivatives","SOLF0:USTF0",1754003669530,3.26,173.49,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003669727,3.26,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003669928,3.26,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003671028,9.0242,173.5,173.44,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003671332,3.26,173.49,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003671521,3.26,173.48,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003671723,3.26,173.48,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003671929,3.26,173.47,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003672927,3.26,173.46,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003673131,3.26,173.45,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003673833,3.26,173.47,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003674026,3.26,173.49,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003674227,3.26,173.49,173.44,5.35856493]
["bitfinex-derivatives","SOLF0:USTF0",1754003674432,3.26,173.51,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003676339,3.26,173.53,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003676838,9.0233,173.53,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003678835,5.7636,173.52,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003679033,3.26,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003679834,3.26,173.56,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003680034,4.08792582,173.55,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003680236,7.34792582,173.54,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003680436,7.34792582,173.53,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003680633,7.34792582,173.52,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003680828,3.26,173.52,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003681435,4.10505723,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003681634,3.26,173.52,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003681833,4.10487017,173.51,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754003682028,3.26,173.52,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754003682233,3.26,173.52,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003682541,4.11338647,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003683832,7.37338647,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003684535,3.26,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003684737,7.37338647,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003688643,3.26,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003688837,7.37338647,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003689039,3.26,173.48,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003689733,9.0248,173.48,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003689934,3.26,173.47,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003690138,3.26,173.47,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003690335,3.61868374,173.5,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003690336,5.7651,173.48,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003690533,3.26,173.46,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003696341,3.26,173.47,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754003696647,3.26,173.47,173.43,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003696836,3.26,173.52,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003697040,3.26,173.52,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003697442,3.26,173.51,173.48,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003697646,3.26,173.51,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003697841,3.26,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003698144,3.26,173.53,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003698345,3.13,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003698543,5.7641,173.51,173.46,9.38398374]
["bitfinex-derivatives","SOLF0:USTF0",1754003698744,3.13,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003699445,3.13,173.5,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003700151,5.7641,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003700444,3.61868374,173.54,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003700645,3.13,173.48,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003700850,3.13,173.5,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003701145,3.13,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003702053,5.7641,173.51,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003702243,3.13,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003703648,3.61868374,173.55,173.46,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003703851,6.74868374,173.49,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003704047,3.13,173.48,173.41,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003704354,3.13,173.47,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003705552,3.13,173.47,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003705752,5.7662,173.44,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003705951,3.13,173.43,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003706452,3.13,173.45,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003706847,3.13,173.45,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003707051,3.13,173.44,173.39,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003707447,3.13,173.44,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754003707651,3.13,173.45,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003709951,8.8958,173.45,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003710153,3.13,173.45,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003710352,3.13,173.42,173.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003711251,3.61868374,173.41,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003711446,3.13,173.46,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003711646,3.61868374,173.42,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003711846,3.13,173.41,173.35,1.00366279]
["bitfinex-derivatives","SOLF0:USTF0",1754003712052,3.13,173.4,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003712253,3.13,173.38,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003712654,8.8982,173.38,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003713351,8.8986,173.37,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003713554,3.13,173.36,173.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003713746,3.13,173.33,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003714351,3.13,173.38,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003714551,3.13,173.38,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003714850,3.13,173.38,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003715055,3.61868374,173.37,173.3,197.83081616]
["bitfinex-derivatives","SOLF0:USTF0",1754003715252,3.13,173.36,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003715959,3.13,173.36,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003716350,3.13,173.35,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003716758,3.13,173.37,173.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003716955,3.61868374,173.39,173.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003716956,3.13,173.36,173.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003717154,3.61868374,173.43,173.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003717358,3.13,173.39,173.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003717657,3.13,173.4,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003718160,4.83300781,173.48,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003718161,3.13,173.45,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003718357,3.13,173.45,173.38,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003718659,3.13,173.43,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003719463,3.13,173.42,173.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003719756,3.13,173.42,173.36,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003720060,3.61868374,173.44,173.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003720256,3.61868374,173.46,173.38,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003720455,3.13,173.44,173.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003720658,5.7667,173.43,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003720856,3.13,173.42,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003721360,3.13,173.42,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003723573,3.13,173.41,173.39,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754003723759,3.13,173.41,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003724956,3.13,173.41,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1754003725159,5.7677,173.4,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003725364,5.7677,173.4,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003725564,3.13,173.39,173.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003725870,3.13,173.39,173.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003726167,3.13,173.39,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003726668,3.13,173.37,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003727265,3.13,173.36,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003727568,3.13,173.35,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003729368,8.8992,173.35,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003729574,3.13,173.35,173.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003729866,3.61868374,173.38,173.3,4.62286784]
["bitfinex-derivatives","SOLF0:USTF0",1754003729867,8.9198,173.34,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003730666,8.9199,173.33,173.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003730865,8.9199,173.33,173.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003731367,3.15,173.33,173.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003731767,3.15,173.37,173.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003731959,3.15,173.42,173.33,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003732164,17.89650981,173.48,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003732165,3.15,173.4,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003732559,5.7687,173.37,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003732860,3.15,173.36,173.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003733360,3.15,173.4,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003733766,3.15,173.4,173.34,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754003733965,3.15,173.4,173.33,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003734263,5.7681,173.39,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003734666,3.15,173.39,173.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003735062,5.7685,173.38,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1754003735268,3.15,173.4,173.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003735467,3.15,173.4,173.3,1.0041841]
["bitfinex-derivatives","SOLF0:USTF0",1754003735468,3.61868374,173.39,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003735668,3.15,173.38,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003736472,5.7692,173.35,173.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003736772,3.15,173.34,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003737071,8.9197,173.34,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003737570,3.15,173.34,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003738170,3.15,173.33,173.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003738470,3.15,173.34,173.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003738872,3.61868374,173.35,173.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003739062,3.15,173.34,173.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003739267,3.15,173.32,173.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003739673,3.15,173.3,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003740162,8.9221,173.27,173.24,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754003740363,8.9221,173.27,173.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003741364,5.7728,173.24,173.23,1.00454644]
["bitfinex-derivatives","SOLF0:USTF0",1754003741570,3.61868374,173.34,173.22,125.45033339]
["bitfinex-derivatives","SOLF0:USTF0",1754003741571,3.15,173.26,173.22,125.45033339]
["bitfinex-derivatives","SOLF0:USTF0",1754003741774,3.61868374,173.29,173.22,125.45033339]
["bitfinex-derivatives","SOLF0:USTF0",1754003741967,3.15,173.26,173.22,125.45033339]
["bitfinex-derivatives","SOLF0:USTF0",1754003742268,3.61868374,173.27,173.22,125.45033339]
["bitfinex-derivatives","SOLF0:USTF0",1754003742473,5.7739,173.21,173.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003742669,3.15,173.2,173.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003742864,3.15,173.2,173.16,3.61868374]
["bitfinex-derivatives","SOLF0:USTF0",1754003743069,4.82614782,173.32,173.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003743265,3.15,173.24,173.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003743672,3.15,173.24,173.15,107.80496708]
["bitfinex-derivatives","SOLF0:USTF0",1754003743875,3.15,173.22,173.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003744871,3.15,173.24,173.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003746177,3.15,173.24,173.15,6.38515005]
["bitfinex-derivatives","SOLF0:USTF0",1754003746178,3.15,173.21,173.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003746373,3.15,173.24,173.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003746978,3.15,173.22,173.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003747177,3.15,173.24,173.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003747475,3.15,173.24,173.15,1.00496708]
["bitfinex-derivatives","SOLF0:USTF0",1754003747476,3.15,173.24,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003747675,3.15,173.3,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003748278,3.15,173.3,173.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003748677,5.7721,173.27,173.23,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754003748870,5.38018297,173.31,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003748871,3.15,173.26,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003749074,3.15,173.26,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003749278,3.15,173.3,173.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003749979,3.15,173.28,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003750478,3.15,173.23,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003751280,8.9232,173.23,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003751481,3.15,173.21,173.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003752279,3.15,173.23,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003752487,5.7729,173.24,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003752784,8.9229,173.24,173.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003753286,3.15,173.3,173.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003753685,5.7715,173.28,173.24,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754003753880,3.15,173.3,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003754185,3.15,173.29,173.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003754479,5.38018297,173.33,173.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003754782,3.15,173.28,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003755082,3.15,173.26,173.2,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754003755282,3.15,173.25,173.17,5.38018297]
["bitfinex-derivatives","SOLF0:USTF0",1754003755474,3.15,173.25,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003755680,5.38018297,173.27,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003756183,5.38018297,173.27,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003756386,3.15,173.25,173.21,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754003756579,3.15,173.25,173.21,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754003756783,3.15,173.25,173.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003757181,3.15,173.25,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754003757384,5.38018297,173.27,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754003757574,5.38018297,173.27,173.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003757775,8.9228,173.25,173.21,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754003758180,3.15,173.27,173.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754003758488,3.22,173.3,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003758883,5.7724,173.26,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003759082,3.22,173.26,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003759284,3.22,173.28,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003759483,3.22,173.26,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003759786,3.22,173.25,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003760286,3.22,173.25,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003760483,16.36534782,173.34,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003760484,3.22,173.28,173.22,5.38018297]
["bitfinex-derivatives","SOLF0:USTF0",1754003760686,3.22,173.3,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003760880,3.22,173.29,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003761386,5.7717,173.28,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003761687,3.22,173.31,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003761991,3.22,173.34,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003762284,3.22,173.32,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003762485,5.7706,173.31,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003762989,5.7706,173.31,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003763385,8.9906,173.31,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003763986,8.9903,173.32,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003764991,5.7713,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003765191,8.9913,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003765388,5.7713,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003766290,8.9913,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003766589,5.7717,173.28,173.25,5.38018297]
["bitfinex-derivatives","SOLF0:USTF0",1754003766789,8.9917,173.28,173.25,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003766984,3.62780883,173.33,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003767179,8.9913,173.29,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003767690,3.22,173.34,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003768288,5.7708,173.31,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003768688,3.22,173.31,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003768886,5.7711,173.3,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003769089,8.9911,173.3,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003769787,5.7713,173.29,173.27,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003769982,8.9913,173.29,173.27,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003770187,3.22,173.28,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003771589,8.9915,173.28,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003772090,3.22,173.28,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003772987,3.22,173.28,173.25,9.40010883]
["bitfinex-derivatives","SOLF0:USTF0",1754003773192,3.22,173.28,173.25,12.60010883]
["bitfinex-derivatives","SOLF0:USTF0",1754003773387,5.7713,173.29,173.25,12.60010883]
["bitfinex-derivatives","SOLF0:USTF0",1754003773595,3.22,173.27,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003773892,3.22,173.27,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003774090,5.7722,173.26,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003774288,3.22,173.25,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003774790,8.9922,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003775494,3.22,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003775996,3.22,173.3,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003776588,3.62780883,173.31,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003776589,5.7722,173.26,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003777185,8.9922,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003779090,3.22,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003779698,8.992,173.27,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003780192,3.22,173.24,173.21,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003780395,3.22,173.23,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003782098,8.9932,173.23,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003783101,3.22,173.21,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003783798,3.22,173.21,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003783997,3.22,173.2,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003784394,3.62780883,173.23,173.15,24.95719556]
["bitfinex-derivatives","SOLF0:USTF0",1754003784597,3.62780883,173.23,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003784598,7.48521828,173.22,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003784798,5.7747,173.19,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003785001,3.22,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003785496,8.9948,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003786099,3.22,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003786600,8.9948,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003786795,3.62780883,173.21,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003786994,3.22,173.2,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003787195,3.22,173.19,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003787598,3.22,173.19,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003787803,3.22,173.19,173.16,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754003787999,3.22,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003788595,8.9945,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754003788796,3.22,173.19,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003789200,5.7748,173.18,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003789401,3.1,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003790801,3.1,173.21,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003791196,3.62780883,173.23,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003791403,8.8742,173.2,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003791701,3.62780883,173.23,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003791900,3.62780883,173.21,173.15,1.00496708]
["bitfinex-derivatives","SOLF0:USTF0",1754003792096,3.1,173.2,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003792696,3.1,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003793004,3.1,173.19,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003793204,3.1,173.18,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003793403,3.1,173.19,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003793803,3.1,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003794001,8.8745,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003794209,3.1,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003794403,5.7742,173.2,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003794604,3.1,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003795308,3.1,173.19,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003796004,5.7752,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003796205,8.8752,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003796704,3.1,173.15,173.13,129.24606196]
["bitfinex-derivatives","SOLF0:USTF0",1754003796909,3.1,173.14,173.13,132.34606196]
["bitfinex-derivatives","SOLF0:USTF0",1754003797901,3.1,173.14,173.11,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754003798210,3.1,173.16,173.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003798411,3.62780883,173.13,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003798609,3.1,173.12,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003798908,3.1,173.12,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003799107,3.62780883,173.13,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003799108,3.1,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003799501,3.1,173.12,173.07,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754003799703,3.1,173.12,173.06,1.00543164]
["bitfinex-derivatives","SOLF0:USTF0",1754003799704,3.1,173.12,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003799911,5.7775,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003800110,8.8775,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003800506,3.62780883,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003800702,3.1,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003801311,8.8782,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003802213,3.62780883,173.09,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003802402,3.1,173.08,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003802610,8.8792,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003803216,3.1,173.04,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003803411,3.1,173.03,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003803907,5.7793,173.05,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003804112,3.1,173.07,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003804309,3.62780883,173.16,173.03,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003804505,3.1,173.1,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003804710,3.1,173.09,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003804904,3.62780883,173.12,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003805114,3.1,173.07,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003807316,3.62780883,173.08,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003807511,3.1,173.07,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003808414,3.62780883,173.08,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754003808615,3.1,173.06,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003808814,3.1,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003809016,8.8792,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003809610,3.1,173.04,173.01,1.00578035]
["bitfinex-derivatives","SOLF0:USTF0",1754003809810,3.1,173.04,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003810212,8.8805,173.01,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003810616,8.8805,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003811011,5.7803,173.02,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003811215,3.1,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003811619,8.8805,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003813730,3.1,173.01,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003814028,3.1,173.03,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003814533,3.1,173.01,172.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754003815034,8.8818,172.97,172.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754003815235,3.1,172.97,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003815527,3.1,172.97,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003815734,3.1,172.99,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003816134,3.1,172.99,172.92,107.96633296]
["bitfinex-derivatives","SOLF0:USTF0",1754003816329,3.1,172.99,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003817034,5.782,172.97,172.92,107.96633296]
["bitfinex-derivatives","SOLF0:USTF0",1754003817229,8.882,172.97,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003818529,3.25,172.96,172.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003818732,3.25,172.98,172.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003818934,3.25,172.97,172.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003819130,3.25,172.97,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754003819332,3.25,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003819832,9.0319,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003821032,3.25,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003821240,3.25,173.01,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003821439,3.25,173.01,172.92,107.96633296]
["bitfinex-derivatives","SOLF0:USTF0",1754003821440,3.25,173.01,172.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003821642,9.0307,173.01,172.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003822033,3.25,173.0,172.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003822339,3.25,173.0,172.95,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003822340,3.25,172.98,172.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003822938,5.7814,172.99,172.95,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003823141,9.031,173.0,172.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003823636,3.25,173.07,172.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003823835,3.25,173.07,173.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003824236,3.25,173.03,173.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003824441,3.62780883,173.08,172.92,107.96633296]
["bitfinex-derivatives","SOLF0:USTF0",1754003824442,3.25,173.06,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003824633,9.0284,173.08,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003824834,3.25,173.11,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003825231,3.25,173.07,173.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003826032,3.62780883,173.06,172.98,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003826342,3.25,173.04,173.0,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003826532,3.25,173.04,173.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003826732,5.7792,173.05,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003826930,3.25,173.05,173.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003827135,3.62780883,173.08,173.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003827341,3.62780883,173.08,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754003827342,3.25,173.04,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003827638,3.62780883,173.08,173.02,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754003827839,3.25,173.05,173.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003828442,9.0294,173.05,173.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003828840,3.62780883,173.1,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754003829134,3.62780883,173.12,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003829343,3.25,173.08,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003829539,3.25,173.1,173.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003830242,3.25,173.14,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003830442,106.98,173.17,173.08,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003830643,3.25,173.15,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003830840,3.25,173.13,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003831040,3.25,173.12,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003831441,3.25,173.11,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003832039,3.25,173.11,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003832845,3.25,173.11,173.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003833046,3.25,173.11,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003833447,9.0277,173.1,173.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003834044,9.0277,173.1,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754003834247,3.25,173.1,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003834449,6.87780883,173.1,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003834743,3.25,173.09,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003834943,3.25,173.08,173.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003835650,5.7781,173.09,173.02,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003835651,3.25,173.09,173.02,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003835844,3.25,173.09,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003836448,3.25,173.09,173.04,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003836743,3.25,173.1,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003836947,3.25,173.11,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003837543,5.7771,173.12,173.07,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754003837743,3.25,173.1,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003841855,3.25,173.1,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003842053,3.62780883,173.14,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003842054,3.25,173.09,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003842756,3.25,173.09,173.07,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754003842948,3.25,173.09,173.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003844154,3.25,173.09,173.02,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003844457,3.25,173.09,173.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003844754,3.25,173.09,173.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003845750,3.25,173.09,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003846958,9.028,173.09,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003847153,3.25,173.08,173.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003847754,3.62780883,173.1,173.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003848052,3.25,173.07,173.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754003851248,3.25,173.07,173.02,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003851452,3.25,173.07,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003852858,3.29,173.06,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003853251,3.29,173.06,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754003853459,3.29,173.06,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003854053,3.29,173.11,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003854355,3.29,173.1,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003855054,3.29,173.12,173.09,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754003855259,3.29,173.12,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003855659,3.29,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003856761,3.29,173.12,173.06,6.93780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003857062,3.29,173.12,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003857261,3.29,173.12,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754003857455,3.29,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003857956,9.40410883,173.14,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003857957,3.29,173.13,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003858158,3.29,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003860957,10.60044782,173.2,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003861158,3.29,173.24,173.19,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003861363,3.29,173.22,173.21,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003861560,3.29,173.22,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003861864,3.29,173.22,173.16,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003861865,3.29,173.22,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003862062,3.29,173.22,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003862267,3.29,173.2,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003862868,3.29,173.18,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003863066,3.29,173.18,173.14,6.93780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003863463,3.29,173.18,173.14,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003863764,5.7746,173.19,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003863955,3.29,173.16,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003865254,3.62780883,173.21,173.12,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003865461,3.29,173.14,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003865764,9.0656,173.16,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003866062,3.29,173.15,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003866262,3.29,173.14,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003866462,3.29,173.17,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003866865,3.29,173.17,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003867164,3.29,173.17,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003867661,3.29,173.19,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003867860,3.29,173.18,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003868057,3.29,173.18,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003868454,3.29,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003869558,3.62780883,173.18,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003869759,3.29,173.17,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003870160,3.62780883,173.16,173.09,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003870365,3.29,173.15,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003870666,3.29,173.15,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003870861,5.7753,173.17,173.09,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003871058,3.62780883,173.19,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003871264,3.29,173.16,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003871862,3.29,173.16,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003873266,9.0655,173.16,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003873465,3.29,173.15,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003875970,5.7755,173.16,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003876271,3.29,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003876966,3.29,173.14,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003877669,3.29,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754003878765,3.04,173.11,173.08,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754003878967,3.04,173.11,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003879163,3.04,173.11,173.06,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754003879369,3.04,173.11,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003879574,3.04,173.1,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003879771,3.04,173.1,173.06,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754003879972,3.04,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003880474,3.04,173.1,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003880768,3.04,173.11,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003880971,3.04,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003881469,3.04,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003882190,3.04,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003882379,3.04,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003883672,3.04,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003884577,3.04,173.09,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003886567,3.62780883,173.16,173.01,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754003886568,3.04,173.07,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003886973,3.04,173.07,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003887172,3.04,173.07,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003887877,3.62780883,173.1,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003888072,3.04,173.06,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754003888274,3.04,173.06,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003890876,3.62780883,173.12,173.05,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003891082,3.04,173.1,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003891486,3.04,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003892286,3.62780883,173.08,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003892487,3.04,173.07,173.04,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754003892884,3.62780883,173.08,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003893085,3.04,173.07,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003893488,3.04,173.06,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003894186,3.04,173.06,173.05,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754003894387,3.04,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003895385,3.04,173.08,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003895590,3.04,173.08,172.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754003895591,3.04,173.05,172.96,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003895887,3.62780883,173.08,173.0,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003896085,3.04,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003896483,3.04,173.05,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003896679,3.04,173.02,172.95,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003896884,3.62780883,173.03,173.0,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754003897080,3.04,173.02,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003898186,6.66780883,173.05,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003898387,3.04,173.08,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003898582,9.40640883,173.07,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003898786,3.04,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003899684,3.04,173.07,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003899885,3.04,173.06,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003900590,3.04,173.06,173.0,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003900591,3.04,173.06,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003900787,3.62780883,173.05,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003900989,3.04,173.03,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003901392,3.04,173.03,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003901693,6.66780883,173.05,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003901995,3.04,173.04,173.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003902797,5.7792,173.05,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003902994,3.04,173.03,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003903397,3.04,173.05,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003903795,3.04,173.06,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003905599,5.7786,173.07,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003905904,3.04,173.05,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003906699,3.04,173.05,172.96,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754003906700,3.04,173.03,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003907004,3.04,173.01,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003907508,5.7813,172.99,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754003907799,3.62780883,173.07,172.93,391.94780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003907800,3.04,172.98,172.93,391.94780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003907994,3.04,172.99,172.93,391.94780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003908198,5.7817,172.98,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754003908403,3.14,172.97,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003909403,3.14,172.97,172.91,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003909608,3.14,172.97,172.89,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003909908,3.14,172.97,172.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003910209,5.7823,172.96,172.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003910397,5.7823,172.96,172.89,4.63430187]
["bitfinex-derivatives","SOLF0:USTF0",1754003910398,3.14,172.94,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003910604,3.14,172.93,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003910805,3.62780883,172.94,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754003911107,3.14,172.92,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003911308,3.14,172.91,172.85,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003911505,3.14,172.95,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003911711,8.9227,172.95,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754003911909,8.9227,172.95,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003912110,3.14,172.94,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003912611,8.9229,172.94,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003912803,3.14,172.93,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003913811,5.7826,172.95,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754003914108,3.14,172.94,172.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003914709,8.9228,172.94,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003914917,6.76780883,172.94,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003915114,5.7835,172.92,172.88,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754003915310,3.14,172.93,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003915510,3.62780883,172.9,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003915809,3.14,172.88,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003917210,3.14,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754003917407,3.62780883,172.88,172.83,1.00678422]
["bitfinex-derivatives","SOLF0:USTF0",1754003917607,3.62780883,172.88,172.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003917811,5.7856,172.86,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754003918013,3.14,172.84,172.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003918214,6.76780883,172.84,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003918413,6.76780883,172.84,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754003918614,3.14,172.83,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003919615,3.62780883,172.86,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003919920,3.14,172.84,172.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003920122,3.14,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003921019,3.14,172.82,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003921217,3.14,172.81,172.76,4.63504472]
["bitfinex-derivatives","SOLF0:USTF0",1754003921418,3.14,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003921620,8.9272,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003921814,3.14,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003922418,3.14,172.83,172.76,4.63504472]
["bitfinex-derivatives","SOLF0:USTF0",1754003922720,3.14,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003923621,4.8094727,172.91,172.78,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003923824,3.14,172.85,172.8,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003924025,3.14,172.87,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003924418,3.14,172.87,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754003924618,8.9252,172.87,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754003924819,3.62780883,172.89,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003924820,3.14,172.86,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003925113,3.14,172.87,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003925718,8.9252,172.87,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003925924,3.14,172.88,172.8,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003926120,3.14,172.87,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003926324,3.14,172.89,172.82,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003926519,3.14,172.89,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003927718,3.62780883,172.91,172.76,45.00723589]
["bitfinex-derivatives","SOLF0:USTF0",1754003927917,495.62,172.96,172.81,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003927918,3.14,172.88,172.81,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003928123,3.14,172.87,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003928324,3.62780883,172.89,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003928520,3.14,172.85,172.84,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754003928721,3.14,172.87,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003928919,3.14,172.88,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003929324,3.14,172.88,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003929528,3.62780883,172.85,172.78,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003929726,3.14,172.84,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003929930,3.14,172.83,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003930524,3.14,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003930724,3.14,172.83,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003931535,3.14,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003933034,3.14,172.8,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003933332,3.62780883,172.89,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003933333,3.14,172.79,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003933734,3.14,172.78,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003934033,3.62780883,172.89,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003934034,3.14,172.8,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003934330,3.14,172.76,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003934736,8.9284,172.78,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003934931,8.9284,172.78,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754003935132,8.9284,172.78,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003935638,3.14,172.77,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003936532,8.9285,172.77,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003937039,3.14,172.74,172.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003937426,3.14,172.76,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003937631,3.62780883,172.78,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003937836,3.14,172.77,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003938036,3.62780883,172.78,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754003938235,3.14,172.77,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754003938530,3.14,172.77,172.71,4.19755668]
["bitfinex-derivatives","SOLF0:USTF0",1754003938748,3.11,172.75,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003939238,5.79,172.73,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003939440,3.11,172.75,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003939940,8.8994,172.75,172.71,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754003940140,3.11,172.74,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003940341,3.11,172.75,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003940645,3.11,172.73,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003941432,3.11,172.73,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003941433,6.73780883,172.73,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003941628,3.62780883,172.73,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003941833,3.11,172.71,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003943031,3.11,172.73,172.68,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003943231,405.27847537,172.84,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003943232,3.11,172.77,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003943836,3.62780883,172.76,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003944036,8.8993,172.75,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754003944340,3.11,172.75,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003944641,3.11,172.75,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003944843,3.11,172.75,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754003945043,3.11,172.75,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003945334,3.11,172.75,172.69,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003945535,3.11,172.75,172.67,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003945536,3.11,172.74,172.67,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003945741,3.11,172.7,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003946040,3.11,172.7,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003947152,3.11,172.72,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003947442,3.11,172.7,172.63,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003947742,3.11,172.67,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003948641,3.11,172.69,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003948834,3.11,172.68,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003949341,3.11,172.71,172.65,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003949544,3.11,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003949838,3.11,172.7,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003950141,3.11,172.68,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003950445,8.9016,172.68,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003950844,5.7916,172.68,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754003951040,3.11,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003951240,3.11,172.65,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003951650,3.62780883,172.7,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003951847,5.7918,172.68,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754003952042,3.11,172.66,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003952650,3.11,172.68,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003952948,3.11,172.69,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003953142,3.11,172.69,172.62,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003953349,8.9015,172.69,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003953548,3.11,172.68,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003953747,5.7915,172.69,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003954047,3.11,172.67,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003954243,3.11,172.68,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003954750,3.11,172.69,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003955054,5.7912,172.69,172.65,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754003955251,3.11,172.69,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003955549,3.11,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003955843,3.11,172.71,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003956039,3.11,172.73,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003957646,5.7897,172.74,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754003957846,3.11,172.72,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003959642,3.11,172.72,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754003959841,3.11,172.72,172.66,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003960053,3.11,172.72,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003960350,3.11,172.71,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003960742,3.62780883,172.74,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003960743,3.11,172.73,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003960943,3.11,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003961146,3.11,172.69,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003961968,3.11,172.69,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003962350,3.62780883,172.68,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003962555,3.62780883,172.68,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003962556,3.11,172.67,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003962754,3.11,172.67,172.6,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003962950,3.11,172.67,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003963352,5.7923,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003963553,3.11,172.65,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003964250,3.11,172.65,172.6,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003964552,3.11,172.67,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003965657,3.62780883,172.66,172.59,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003965958,3.11,172.65,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754003966259,3.11,172.61,172.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003966455,3.11,172.63,172.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003967972,3.11,172.62,172.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754003968464,3.19,172.63,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003969069,3.19,172.63,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003969470,4.80830408,172.7,172.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003969471,3.19,172.61,172.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003970066,3.19,172.6,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003970367,3.62780883,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754003970567,3.19,172.61,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003970769,3.19,172.63,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003970966,3.19,172.62,172.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003971169,3.19,172.61,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003971770,3.19,172.62,172.59,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754003971973,3.19,172.61,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003973073,3.19,172.6,172.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003973269,3.19,172.59,172.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003973671,3.19,172.58,172.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003974274,3.19,172.58,172.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003974477,3.62780883,172.62,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003974478,3.19,172.56,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003974784,3.19,172.56,172.49,110.74780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003974785,3.19,172.56,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003975172,3.19,172.55,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003975369,3.19,172.54,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003975571,3.19,172.53,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003975772,3.19,172.53,172.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003975973,3.19,172.56,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003976171,3.62780883,172.55,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003976371,3.19,172.54,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003976769,3.19,172.52,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003976969,3.19,172.51,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003977480,3.19,172.51,172.5,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754003977682,3.19,172.54,172.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003977877,3.19,172.54,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003979182,3.62780883,172.57,172.53,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754003979481,3.19,172.56,172.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003980380,3.19,172.55,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003980684,3.19,172.6,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003980879,3.62780883,172.59,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003981184,3.19,172.58,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003981374,3.62780883,172.57,172.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003981579,3.62780883,172.57,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003981580,3.19,172.56,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003982382,3.19,172.58,172.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003982577,3.19,172.58,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003982977,3.62780883,172.61,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003983175,3.19,172.6,172.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003983379,3.19,172.6,172.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003983686,3.19,172.64,172.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003983881,3.19,172.64,172.58,6.72780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003984080,3.19,172.65,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003985084,3.62780883,172.66,172.61,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754003985379,3.19,172.63,172.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003986186,3.19,172.65,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003986486,107.16,172.7,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003986487,3.19,172.61,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754003986690,3.19,172.63,172.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003986890,3.19,172.63,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003987078,3.19,172.63,172.58,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003987079,3.19,172.63,172.61,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754003987386,3.19,172.63,172.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003987981,3.19,172.62,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003988188,3.19,172.61,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003989184,3.19,172.65,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003989389,3.19,172.64,172.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003989690,3.19,172.65,172.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003990682,3.19,172.64,172.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003991180,3.19,172.67,172.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003991986,3.19,172.63,172.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003992386,3.62780883,172.64,172.6,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1754003992584,3.19,172.62,172.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003993888,3.19,172.63,172.59,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754003994291,3.19,172.63,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003995490,3.19,172.61,172.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003995688,3.19,172.61,172.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003995887,3.19,172.61,172.58,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754003996081,3.19,172.6,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003997892,5.7933,172.63,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003998093,4.80830408,172.69,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003998094,3.62780883,172.67,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003998395,3.36,172.66,172.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754003998700,3.36,172.66,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003998891,3.36,172.64,172.58,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754003999092,3.36,172.62,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003999290,3.36,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754003999483,3.36,172.64,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754003999887,5.7929,172.64,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754004000188,3.36,172.62,172.56,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004000491,3.36,172.62,172.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004001591,3.36,172.61,172.5,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754004001895,3.36,172.59,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004002083,3.62780883,172.63,172.59,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754004002288,3.36,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004002688,3.36,172.61,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754004002888,9.42110883,172.63,172.58,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754004002889,3.36,172.6,172.58,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754004004187,5.7936,172.62,172.58,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754004004386,3.36,172.6,172.58,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754004004586,3.36,172.59,172.58,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754004005192,3.36,172.62,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754004005390,3.62780883,172.65,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004005585,4.23803993,172.64,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004005792,3.36,172.63,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004006189,5.7932,172.63,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004006391,3.36,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004006892,3.36,172.61,172.6,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754004007493,3.36,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004009092,3.36,172.63,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004009590,3.36,172.65,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004009796,3.36,172.64,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004010387,3.36,172.63,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004011993,3.36,172.62,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004012198,3.36,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004012893,3.36,172.61,172.56,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004013096,3.36,172.6,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004013290,3.36,172.59,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004014006,3.36,172.59,172.58,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754004014598,3.36,172.62,172.58,6.92780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004014798,6.98780883,172.66,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004015101,4.25424139,172.65,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004015404,3.36,172.65,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004015599,7.61457571,172.65,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004015800,4.25457571,172.65,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004015998,3.36,172.67,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004016193,3.36,172.67,172.6,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004016402,3.36,172.67,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004016605,3.36,172.67,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004017304,7.61446145,172.67,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004018204,3.36,172.67,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004018606,3.36,172.67,172.62,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004018607,3.36,172.66,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004018800,3.36,172.64,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004019004,3.36,172.64,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004019204,3.36,172.64,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004019505,3.36,172.62,172.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004019803,5.793,172.63,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754004020109,3.36,172.61,172.6,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754004021003,9.42050883,172.64,172.61,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754004021209,3.36,172.63,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004021902,4.80830408,172.68,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004022108,3.36,172.65,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754004022408,3.36,172.65,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004022801,4.25512038,172.65,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004023001,4.25512038,172.65,172.6,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004023207,9.1516,172.67,172.6,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004023509,5.7916,172.67,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754004023704,3.36,172.66,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004024808,3.36,172.66,172.6,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004024809,3.36,172.67,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004025012,4.25752293,172.66,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004025310,3.36,172.64,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004026509,3.36,172.65,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004027709,3.36,172.67,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004027911,3.36,172.69,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004028101,7.62190395,172.68,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004028300,3.36,172.68,172.66,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754004028505,3.36,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004028813,7.62145607,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004029312,3.22,172.67,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004029512,3.22,172.66,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004030006,3.62780883,172.71,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004030212,3.22,172.69,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004030512,4.25531876,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004030812,3.22,172.71,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004031009,4.24986818,172.7,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004031205,3.62780883,172.73,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004031406,7.46811725,172.72,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004031605,4.24811725,172.71,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004031803,3.22,172.72,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004032009,3.22,172.74,172.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004032307,12.63690883,172.75,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004032616,3.22,172.76,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004032817,3.62780883,172.77,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004033109,3.22,172.74,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004033317,3.22,172.76,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004033511,3.22,172.76,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004033710,5.7888,172.76,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004033911,3.22,172.76,172.7,6.97780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004034111,3.22,172.76,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004034615,3.22,172.75,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004034811,3.22,172.74,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004035007,5.7897,172.73,172.7,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754004035205,3.62780883,172.73,172.6,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004035409,3.22,172.72,172.64,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004035714,3.22,172.7,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004035913,3.22,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004036310,5.7899,172.72,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004036515,3.22,172.73,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004036718,3.22,172.76,172.74,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754004036915,3.22,172.76,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004037111,3.22,172.76,172.7,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004037319,3.22,172.76,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004037512,3.22,172.74,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004037713,3.22,172.73,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004037911,9.0093,172.73,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004038117,3.22,172.72,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004038320,3.62780883,172.74,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004038321,3.22,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004038819,3.22,172.69,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004039014,3.22,172.69,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004042119,3.22,172.69,172.68,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754004042520,3.22,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004043221,3.22,172.7,172.69,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754004043413,3.22,172.71,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004044228,3.22,172.73,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754004044416,3.22,172.73,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004044925,3.22,172.72,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004045121,3.22,172.73,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004045324,3.62780883,172.76,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754004045517,3.22,172.74,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004045721,3.22,172.74,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004045923,3.22,172.75,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004046117,3.22,172.77,172.7,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004046322,3.22,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754004046525,3.22,172.77,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004046725,3.22,172.77,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004046920,3.22,172.79,172.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004047123,3.22,172.81,172.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004047320,3.22,172.84,172.76,6.97780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004047525,4.23122315,172.83,172.78,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004047828,3.22,172.83,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004048131,110.26,172.85,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004048334,107.04,172.85,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004048529,3.62780883,172.81,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004048837,6.84780883,172.8,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004049036,3.22,172.77,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004049231,3.22,172.77,172.69,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004049434,3.22,172.77,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004049630,3.22,172.79,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004050028,3.22,172.79,172.73,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004050233,3.22,172.79,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004050432,3.22,172.78,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004051135,3.22,172.77,172.73,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754004051432,3.22,172.77,172.66,20.16701846]
["bitfinex-derivatives","SOLF0:USTF0",1754004051433,3.62780883,172.78,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004051635,3.62780883,172.78,172.71,3.62780883]
["bitfinex-derivatives","SOLF0:USTF0",1754004051835,3.22,172.77,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004052137,3.22,172.77,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004053044,3.22,172.75,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004053632,3.22,172.75,172.65,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004053937,3.22,172.75,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004054337,3.22,172.73,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004054935,3.22,172.73,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004055135,3.22,172.73,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004055640,3.22,172.73,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004056040,3.22,172.71,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004056240,3.22,172.7,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004056442,3.22,172.69,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004057640,3.22,172.71,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004057840,3.22,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754004058444,3.22,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004058940,3.22,172.69,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004059339,3.22,172.69,172.64,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004059539,5.7904,172.7,172.64,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004059735,3.22,172.7,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004060137,3.22,172.7,172.62,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004060342,3.22,172.7,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004060548,3.22,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754004060750,3.22,172.72,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004061237,3.22,172.72,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004061441,3.22,172.72,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004062942,3.22,172.72,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004063144,3.22,172.72,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004063349,5.40877867,172.73,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004063549,5.40877867,172.73,172.64,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004063550,3.22,172.71,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004063739,3.22,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004063945,3.22,172.72,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004064144,3.22,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754004064145,3.22,172.72,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004064646,3.22,172.71,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004064845,3.22,172.71,172.68,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754004064846,3.22,172.71,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004065350,3.22,172.73,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004065750,3.22,172.73,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004065943,3.22,172.73,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004066248,3.22,172.76,172.66,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004066443,3.22,172.76,172.68,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004066644,3.22,172.76,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004066846,3.22,172.76,172.7,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004067046,3.22,172.78,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004067348,3.22,172.76,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004067754,3.22,172.76,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004068048,3.22,172.76,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754004068246,3.22,172.76,172.66,5.40877867]
["bitfinex-derivatives","SOLF0:USTF0",1754004068548,3.22,172.76,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004069048,3.22,172.76,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754004069251,3.22,172.76,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004070750,3.22,172.75,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004072954,3.22,172.73,172.66,6.69148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004073260,3.22,172.7,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004073448,3.22,172.72,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004073652,3.22,172.73,172.68,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004073854,3.22,172.75,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004074260,3.22,172.77,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004074458,3.22,172.75,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004074663,3.22,172.73,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004074961,3.22,172.73,172.65,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004074962,3.22,172.71,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004075152,3.22,172.71,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004075351,3.22,172.69,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004075549,3.22,172.68,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004075753,3.22,172.71,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004076359,3.22,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004076662,3.22,172.7,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004077160,9.44058152,172.74,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004077360,3.22,172.71,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004077764,5.7893,172.73,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004078066,3.22,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004078758,3.65148152,172.7,172.62,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004078966,3.22,172.69,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004079262,3.22,172.69,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754004079467,3.22,172.69,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004079763,3.22,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754004079954,3.22,172.69,172.63,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004080154,3.65148152,172.72,172.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004080357,3.22,172.71,172.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004080666,3.22,172.71,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004080961,3.22,172.73,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754004081161,4.22785252,172.72,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004081361,3.22,172.7,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004081561,3.22,172.73,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004081766,3.22,172.71,172.65,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004082061,3.22,172.7,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004082256,3.22,172.7,172.66,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754004082456,3.22,172.7,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004082663,5.7894,172.73,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754004082866,3.22,172.69,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004083063,3.22,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004083264,3.22,172.73,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004083961,4.22716924,172.72,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004084166,3.22,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004084471,3.22,172.73,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004084762,3.22,172.71,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004084963,3.22,172.71,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004086471,3.22,172.73,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004086670,7.44813937,172.72,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004086969,3.22,172.72,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004087363,3.22,172.73,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004087570,3.22,172.75,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004087773,3.22,172.75,172.7,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754004087975,3.22,172.74,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004088871,3.3,172.76,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004089268,3.65148152,172.8,172.72,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004089468,3.3,172.78,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004089875,3.3,172.76,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004090077,3.3,172.76,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004090274,4.23074168,172.75,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004090472,3.3,172.73,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004091067,3.3,172.75,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004091265,3.3,172.77,172.72,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004091471,3.3,172.77,172.74,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754004091671,3.3,172.77,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004091978,8.4597856,172.82,172.72,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004092179,3.3,172.78,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004092472,3.3,172.8,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004092980,3.3,172.83,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004093174,3.3,172.81,172.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004093572,3.3,172.8,172.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004094571,3.3,172.8,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004094772,3.3,172.8,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004095167,4.23324018,172.79,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004095370,3.3,172.79,172.72,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004095577,3.3,172.79,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004095976,3.3,172.79,172.74,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004096176,3.3,172.77,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004096371,3.65148152,172.81,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004096674,3.3,172.8,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004097680,3.3,172.8,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004097980,3.3,172.79,172.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004098675,3.3,172.81,172.76,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004098979,3.3,172.81,172.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004099479,3.3,172.83,172.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004099781,3.3,172.83,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754004099981,3.3,172.83,172.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004100180,3.3,172.86,172.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004100481,3.3,172.84,172.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004100675,3.3,172.83,172.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004101079,3.3,172.85,172.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004101281,5.785,172.86,172.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004101578,3.3,172.85,172.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004101881,3.3,172.85,172.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004102078,3.65148152,172.89,172.81,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004102382,3.3,172.84,172.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004102982,3.3,172.86,172.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004103177,3.3,172.89,172.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004103379,3.3,172.88,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004103684,3.3,172.87,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004105182,3.3,172.89,172.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004105379,3.3,172.89,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004105686,3.3,172.88,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004106184,4.80830408,172.95,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004106185,3.3,172.93,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004106387,3.3,172.91,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004106586,9.0833,172.91,172.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004106781,3.3,172.89,172.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004106977,3.3,172.89,172.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004107883,3.3,172.89,172.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004108085,3.3,172.91,172.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004108285,3.3,172.9,172.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004109279,3.3,172.92,172.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004109581,3.65148152,172.94,172.87,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004109785,3.3,172.96,172.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004110585,5.7823,172.94,172.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004110791,3.3,172.92,172.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004110983,392.71148152,172.97,172.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004111183,3.3,172.95,172.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004111384,3.3,172.95,172.91,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004111684,3.3,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754004111890,3.3,172.94,172.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004112091,3.3,172.94,172.83,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754004112092,3.3,172.94,172.91,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754004112388,3.3,172.94,172.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004113986,5.7816,172.96,172.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004114192,3.3,172.94,172.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004115088,3.3,172.93,172.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004116894,3.3,172.93,172.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004117693,3.3,172.91,172.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004117889,3.3,172.91,172.83,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004118096,3.3,172.91,172.87,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754004118390,3.3,172.91,172.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004118887,3.26,172.9,172.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004119083,3.26,172.9,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004119483,3.26,172.9,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004119783,3.26,172.89,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004120785,3.26,172.89,172.86,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754004120986,3.26,172.87,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004121385,9.0447,172.87,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004121693,3.26,172.85,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004122394,3.26,172.85,172.81,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754004122591,3.26,172.95,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004122792,3.26,172.85,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004122988,3.26,172.84,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004124394,9.43648152,172.86,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004124395,3.26,172.85,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004125791,3.26,172.84,172.83,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754004126490,6.91148152,172.86,172.84,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754004126689,3.26,172.85,172.84,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754004126889,3.65148152,172.86,172.84,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754004127190,6.91148152,172.86,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754004127396,3.26,172.85,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004129294,5.7845,172.88,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004129500,5.7845,172.88,172.78,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754004129501,3.26,172.88,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004129892,3.26,172.88,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004130095,3.65148152,172.87,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004130492,3.26,172.86,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004131493,3.26,172.86,172.85,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754004131697,3.26,172.88,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004131897,3.26,172.88,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004132401,3.26,172.88,172.87,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754004132691,3.26,172.88,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004132997,3.26,172.88,172.87,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754004133194,3.26,172.88,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004133496,3.26,172.88,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004134597,3.65148152,172.89,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004134797,3.26,172.87,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004134998,6.91148152,172.87,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004135195,3.26,172.86,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004135694,3.26,172.86,172.79,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004135894,3.26,172.86,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004136097,9.0451,172.86,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004136296,3.26,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004136799,3.26,172.83,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004137304,3.26,172.8,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004137498,3.26,172.79,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004138095,3.26,172.8,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004138395,3.26,172.8,172.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004138595,3.26,172.79,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004138994,3.65148152,172.81,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004139196,3.26,172.78,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004140502,3.26,172.78,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004141604,3.26,172.78,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004141804,3.26,172.77,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004142294,5.7868,172.81,172.76,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754004142494,3.26,172.79,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004146005,3.26,172.79,172.76,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754004146204,3.26,172.76,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004146400,3.26,172.74,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004146600,3.26,172.72,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004147106,5.7889,172.75,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004147107,3.65148152,172.75,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004147308,3.26,172.74,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004147608,3.26,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754004147805,3.26,172.74,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004148400,3.26,172.74,172.73,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754004148609,3.26,172.74,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754004148802,5.7897,172.73,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004149003,3.33,172.71,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004149201,3.33,172.7,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004150208,3.33,172.71,172.64,110.61148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004150408,6.98148152,172.74,172.7,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754004150707,3.33,172.73,172.66,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004150906,3.33,172.73,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004151103,3.33,172.73,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754004151413,3.33,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004152004,3.33,172.73,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004152209,3.33,172.71,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004153509,3.65148152,172.72,172.68,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754004153703,3.33,172.7,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004154007,3.33,172.72,172.7,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754004154208,3.33,172.74,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004154807,3.33,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004155008,3.33,172.73,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004155201,9.1197,172.73,172.68,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754004155512,3.33,172.71,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004156013,3.33,172.74,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004156609,3.33,172.77,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004156908,3.33,172.77,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004157112,3.33,172.77,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004157307,3.33,172.77,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004157708,3.33,172.79,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004157909,3.33,172.81,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004158108,3.33,172.81,172.76,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004158308,3.33,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004158510,3.33,172.84,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004158712,3.33,172.87,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004158913,6.98148152,172.87,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004159115,3.33,172.86,172.8,6.89148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004159315,3.33,172.86,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004160215,9.1154,172.86,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754004160416,5.7854,172.86,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754004160712,3.65148152,172.87,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004160911,113.36630981,172.94,172.71,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004160912,3.33,172.84,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004161505,5.7863,172.83,172.79,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754004161815,3.33,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004163113,3.65148152,172.88,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004163315,4.20253116,172.87,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004163512,3.33,172.87,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004163713,5.7857,172.85,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004164018,3.33,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004164311,5.7857,172.85,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004164517,5.7857,172.85,172.78,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004164813,3.33,172.86,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004165018,3.33,172.86,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004165215,5.7857,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004165520,3.33,172.81,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004165717,3.65148152,172.85,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754004165920,3.33,172.84,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004166218,3.33,172.84,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004166418,3.33,172.84,172.79,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754004166613,3.33,172.84,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004167317,3.33,172.82,172.78,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754004167711,3.33,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004167920,3.33,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004168310,5.7867,172.82,172.76,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004168509,3.33,172.81,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004169319,3.33,172.81,172.78,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754004169526,3.33,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004169925,3.33,172.8,172.74,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004170126,3.33,172.8,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004170424,9.1173,172.8,172.76,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754004170624,5.7873,172.8,172.76,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754004170824,3.33,172.77,172.76,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754004171220,3.65148152,172.79,172.7,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004171428,3.33,172.75,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004171720,3.33,172.75,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004171925,3.33,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004172425,3.33,172.73,172.72,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754004172630,3.33,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004173319,3.33,172.73,172.72,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754004173823,3.33,172.75,172.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754004174019,3.65148152,172.78,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004174216,3.33,172.76,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004174420,3.33,172.77,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754004174619,3.33,172.76,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004175125,3.33,172.76,172.75,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754004175327,3.33,172.83,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004175529,3.33,172.78,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004175731,3.33,172.78,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754004175928,3.33,172.78,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004176118,3.65148152,172.79,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004176325,3.33,172.77,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004177228,6.98148152,172.79,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004177426,3.33,172.79,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004178826,3.33,172.79,172.78,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754004179530,3.65148152,172.81,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754004179725,3.33,172.8,172.79,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754004180230,3.33,172.81,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004180433,5.7869,172.81,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754004180630,5.7869,172.81,172.78,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754004180831,3.33,172.85,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004181024,3.33,172.89,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004181223,6.36630981,172.92,172.84,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004181430,3.33,172.91,172.86,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004181731,3.33,172.94,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004181926,3.33,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004182122,106.96,172.99,172.88,3.65148152]
["bitfinex-derivatives","SOLF0:USTF0",1754004182123,3.33,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004182328,3.33,172.95,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004182640,3.33,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004182843,4.20421305,172.97,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004183040,3.33,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004183243,4.20381672,173.02,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004183437,3.33,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004184036,3.33,173.02,172.99,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754004184239,3.33,173.02,173.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004184629,3.33,173.02,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004185438,3.33,173.02,172.99,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754004185634,3.33,173.02,173.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004185836,3.33,173.02,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004186035,3.33,173.04,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004186538,3.33,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004187769,5.7815,172.98,172.91,5.39331544]
["bitfinex-derivatives","SOLF0:USTF0",1754004187940,3.33,172.97,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004188130,5.7815,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004188334,3.33,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004188835,5.7821,172.97,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754004189045,3.33,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004189342,3.33,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004189739,3.33,173.0,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004189939,3.33,173.0,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004189940,5.7818,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004190240,5.39331544,173.01,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004190441,3.33,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004190633,3.33,172.97,172.94,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754004190836,3.33,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004191044,3.33,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004191637,3.33,173.02,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004191837,3.33,173.02,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004192033,3.33,173.02,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004192341,3.33,173.02,172.99,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754004192541,3.33,173.02,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004193538,3.33,173.04,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004193741,3.33,173.03,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004194040,3.33,173.03,172.97,5.39331544]
["bitfinex-derivatives","SOLF0:USTF0",1754004194041,3.33,173.02,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004195543,3.33,173.02,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754004195843,3.33,173.01,172.99,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754004196748,3.33,173.0,172.91,8.53331544]
["bitfinex-derivatives","SOLF0:USTF0",1754004197041,3.33,172.98,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004197243,3.33,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004197444,5.39331544,172.99,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004197647,3.33,172.98,172.93,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754004197948,3.33,172.98,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004198246,3.33,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004198636,3.33,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004200246,3.33,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004202352,3.33,172.94,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004202751,3.33,172.94,172.92,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754004203152,3.33,172.96,172.92,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754004203451,4.80677207,173.04,172.89,5.39331544]
["bitfinex-derivatives","SOLF0:USTF0",1754004203452,3.33,172.94,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004203643,3.33,172.94,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004203849,3.33,172.95,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004204044,3.33,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004204254,3.33,172.96,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004204756,3.33,172.95,172.91,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754004205056,3.33,172.95,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004205250,3.33,172.95,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004205647,3.33,172.95,172.88,5.39331544]
["bitfinex-derivatives","SOLF0:USTF0",1754004205648,9.113,172.95,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004205853,3.33,172.94,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004206549,3.33,172.92,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004206855,5.39331544,172.95,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004207060,3.33,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004207258,3.33,172.9,172.89,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1754004209058,3.24,172.93,172.9,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754004209554,3.24,172.92,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004210561,3.24,172.9,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004212071,9.0249,172.9,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754004212268,3.24,172.89,172.86,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754004212765,3.24,172.89,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754004212967,11.17781544,172.91,172.87,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754004213169,3.24,172.9,172.87,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754004213370,3.24,172.9,172.87,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754004214166,3.24,172.89,172.88,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754004214367,3.24,172.92,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004214783,3.24,172.92,172.84,6.72505927]
["bitfinex-derivatives","SOLF0:USTF0",1754004215068,3.24,172.91,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004215269,3.24,172.9,172.84,3.64505927]
["bitfinex-derivatives","SOLF0:USTF0",1754004215571,3.24,172.9,172.86,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754004215772,3.24,172.9,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004216167,3.24,172.9,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754004216370,3.24,172.9,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004216571,9.43035927,172.89,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004216773,3.24,172.87,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004219067,3.24,172.87,172.86,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754004219269,3.24,172.9,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004219473,3.24,172.9,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004219672,3.24,172.9,172.87,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754004220074,3.24,172.9,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004221277,3.24,172.9,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754004221574,3.64505927,172.94,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754004221775,3.24,172.91,172.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004222270,3.24,172.91,172.84,3.64505927]
["bitfinex-derivatives","SOLF0:USTF0",1754004222475,3.24,172.91,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004222675,3.24,172.91,172.88,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754004222869,3.24,172.9,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004223468,3.24,172.89,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004223670,3.24,172.86,172.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004224075,3.24,172.86,172.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004225070,3.24,172.86,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754004225275,5.786,172.87,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754004225276,3.24,172.84,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004226372,3.24,172.86,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004226579,3.24,172.87,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004226871,3.24,172.87,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004227078,7.41650487,172.87,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004227374,3.24,172.86,172.85,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754004227581,4.80677207,172.91,172.85,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754004227776,8.98230243,172.91,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754004227974,3.24,172.87,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004228275,3.24,172.87,172.74,432.68]
["bitfinex-derivatives","SOLF0:USTF0",1754004228276,3.24,172.86,172.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004228479,5.7866,172.85,172.81,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754004228778,3.24,172.83,172.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004229377,3.24,172.83,172.82,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754004229580,3.24,172.87,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004229876,5.7862,172.86,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004230078,3.24,172.84,172.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004239189,3.29,172.86,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004239389,3.29,172.88,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004239578,3.29,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004239783,3.29,172.85,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754004240084,3.29,172.85,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004240282,5.786,172.86,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004240482,3.29,172.84,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004240883,3.29,172.84,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004241085,5.7874,172.82,172.79,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754004241282,3.29,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004241487,3.29,172.81,172.73,112.32373447]
["bitfinex-derivatives","SOLF0:USTF0",1754004241687,3.29,172.8,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004242082,9.0775,172.82,172.73,112.32373447]
["bitfinex-derivatives","SOLF0:USTF0",1754004242391,5.40373447,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004242392,3.29,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004243185,5.40373447,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004243386,4.18433412,172.84,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004243581,3.29,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004244095,3.29,172.82,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004244391,3.29,172.86,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004244691,3.29,172.84,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004244887,3.29,172.82,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004245291,3.29,172.81,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004245782,5.7871,172.83,172.79,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754004245984,3.29,172.82,172.79,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754004246186,3.29,172.82,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004246692,3.29,172.81,172.78,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754004246891,3.29,172.81,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004247192,3.29,172.82,172.79,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754004247686,3.29,172.82,172.8,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754004247891,3.29,172.82,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004248092,3.29,172.82,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004248591,3.29,172.8,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004249092,3.29,172.8,172.79,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754004249288,3.29,172.83,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004249489,7.47980323,172.82,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004249685,3.29,172.81,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754004249885,3.29,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004250086,9.0772,172.83,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004250387,3.29,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004250593,3.29,172.8,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004250889,3.29,172.8,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754004251193,3.29,172.81,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004251383,3.29,172.79,172.76,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754004251585,3.29,172.79,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004251788,3.29,172.79,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004251985,3.29,172.77,172.74,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754004252190,3.29,172.77,172.74,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754004252391,3.64920846,172.8,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004252392,3.29,172.76,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004252786,3.29,172.76,172.72,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004252996,3.29,172.76,172.7,6.92920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004253197,5.7899,172.74,172.71,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754004253488,5.7899,172.74,172.71,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754004253489,3.29,172.73,172.71,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754004253683,3.29,172.72,172.71,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754004253884,5.7898,172.75,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754004254089,3.29,172.73,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754004254692,3.29,172.75,172.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004255092,3.29,172.74,172.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004255395,3.29,172.74,172.68,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004255396,3.29,172.73,172.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004256102,3.29,172.76,172.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004256692,3.29,172.76,172.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754004257491,5.7893,172.76,172.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754004258001,3.29,172.75,172.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754004258192,5.7893,172.76,172.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754004258397,3.29,172.74,172.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754004260998,3.29,172.74,172.7,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004260999,3.29,172.74,172.72,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754004261399,3.29,172.74,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004261800,3.29,172.73,172.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004262200,5.7906,172.72,172.69,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754004262391,3.29,172.73,172.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004262589,9.0803,172.73,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754004262794,3.29,172.72,172.7,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754004262994,3.29,172.71,172.7,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754004265002,3.29,172.71,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754004265300,3.29,172.7,172.69,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754004269505,3.29,172.7,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754004269798,3.29,172.7,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754004270002,3.29,172.7,172.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004270196,3.16,172.69,172.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004270996,3.16,172.69,172.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004271803,3.16,172.69,172.68,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754004272000,3.16,172.69,172.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004272800,3.16,172.7,172.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004273000,3.16,172.74,172.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004273202,3.16,172.76,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004273496,3.16,172.75,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004274006,3.16,172.74,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004274302,3.16,172.74,172.73,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754004274504,3.16,172.76,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004274700,3.16,172.75,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004275204,3.16,172.74,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004276201,3.64920846,172.79,172.64,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1754004276397,3.16,172.72,172.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004276903,3.64920846,172.77,172.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004277100,4.18975123,172.76,172.7,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004277296,4.18975123,172.75,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004277501,3.16,172.73,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004278608,3.16,172.72,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004278810,3.16,172.71,172.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004279106,3.16,172.74,172.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004279406,5.7909,172.71,172.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004279608,8.9509,172.71,172.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004279910,8.9509,172.71,172.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004279911,3.16,172.7,172.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004280104,3.16,172.7,172.56,45.00744]
["bitfinex-derivatives","SOLF0:USTF0",1754004280105,3.16,172.7,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004280305,3.16,172.68,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004280606,5.7928,172.66,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004280909,3.16,172.65,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004281211,3.16,172.65,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754004281414,3.16,172.65,172.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004281598,5.7929,172.65,172.6,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004281904,5.7929,172.65,172.56,1.00744]
["bitfinex-derivatives","SOLF0:USTF0",1754004281905,3.16,172.66,172.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004282108,3.16,172.63,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004283818,3.16,172.66,172.58,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004284112,3.16,172.65,172.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004285106,3.16,172.67,172.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004285309,3.16,172.66,172.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004285700,3.16,172.68,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754004285906,3.16,172.68,172.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004286106,3.64920846,172.69,172.62,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004286306,3.16,172.67,172.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004287715,3.16,172.68,172.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004288211,3.16,172.65,172.62,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754004288408,3.16,172.65,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004288610,8.9529,172.65,172.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004289001,3.16,172.64,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004289810,8.9532,172.64,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004290012,3.16,172.64,172.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004290208,3.16,172.66,172.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004290809,3.16,172.63,172.58,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004291015,3.16,172.63,172.56,1.00744]
["bitfinex-derivatives","SOLF0:USTF0",1754004291016,3.16,172.63,172.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004291509,3.16,172.66,172.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004292110,3.16,172.66,172.6,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004292315,3.16,172.66,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004292514,3.16,172.66,172.62,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004292717,3.16,172.66,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004292907,3.16,172.7,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004293111,4.18587085,172.69,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004293313,3.16,172.68,172.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004293714,5.7924,172.67,172.64,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754004293914,3.16,172.65,172.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004294115,3.16,172.64,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004294313,3.16,172.63,172.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004294515,3.16,172.63,172.62,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754004295217,3.16,172.64,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004296518,3.16,172.64,172.63,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754004298513,3.16,172.64,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004298721,8.9532,172.64,172.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754004300019,5.7932,172.64,172.6,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004300216,3.16,172.66,172.6,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004300421,3.16,172.66,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004300717,8.952,172.68,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004301018,3.16,172.7,172.63,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754004301226,3.16,172.66,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004301626,3.16,172.66,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004302319,3.16,172.68,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004302514,3.64920846,172.71,172.64,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004302720,5.7921,172.68,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004303022,3.16,172.67,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004303319,3.16,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754004303517,3.64920846,172.73,172.64,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004303716,3.16,172.7,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004303909,8.9514,172.7,172.67,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1754004304113,3.16,172.75,172.68,6.85920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004304311,4.19004835,172.74,172.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004304517,3.16,172.72,172.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004304920,3.16,172.71,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004305219,3.16,172.74,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004305412,3.16,172.72,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004305611,3.16,172.72,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004305821,5.7913,172.7,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004306022,3.16,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004307524,4.85317557,172.75,172.68,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004307718,3.64920846,172.73,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004307913,3.16,172.71,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754004308220,3.16,172.69,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004308924,5.7919,172.68,172.62,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004309127,3.16,172.66,172.65,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754004309518,3.16,172.67,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004310318,3.16,172.7,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004310625,8.50238403,172.75,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004310924,3.64920846,172.73,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004311124,3.16,172.7,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004312421,3.16,172.7,172.69,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754004313520,4.1961438,172.7,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004313719,3.16,172.7,172.64,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004313921,4.19655354,172.69,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004314126,3.64920846,172.71,172.64,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004314127,3.16,172.68,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004314723,3.16,172.68,172.67,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754004314926,4.85799102,172.74,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004315127,3.16,172.71,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004315331,3.16,172.7,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004315529,3.16,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004316321,3.16,172.69,172.68,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754004316827,3.16,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004317818,3.16,172.69,172.68,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754004319332,3.64920846,172.73,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754004319530,7.35972958,172.72,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004319727,3.16,172.7,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004320029,7.35972958,172.7,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004320230,7.35972958,172.7,172.65,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004320427,3.16,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004323233,7.36454169,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004323525,3.16,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004324528,3.16,172.71,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004324728,4.20494007,172.7,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004325130,7.36494007,172.7,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004326531,7.36494007,172.7,172.67,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754004326729,3.16,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004327534,3.16,172.7,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004328137,3.16,172.71,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004328332,4.85799102,172.75,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004328637,3.21,172.72,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004328835,4.20430114,172.71,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004330541,4.20430114,172.71,172.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004330833,3.21,172.72,172.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004331034,3.21,172.72,172.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004331234,7.41744521,172.72,172.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004332139,7.41744521,172.72,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004332335,7.41744521,172.71,172.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004332543,7.41744521,172.71,172.68,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004332737,4.20751901,172.7,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004332937,3.21,172.68,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004333337,3.21,172.71,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004333541,3.21,172.69,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754004333841,3.21,172.69,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004334041,3.21,172.69,172.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754004334240,3.21,172.69,172.68,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754004335441,5.7904,172.72,172.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754004335642,3.21,172.7,172.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004336037,5.7906,172.71,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754004336038,6.85920846,172.73,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004336244,3.21,172.71,172.65,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004336442,4.20841717,172.7,172.67,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004336646,7.41841717,172.7,172.67,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004336840,5.7908,172.71,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754004337039,3.64920846,172.75,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004337040,4.20941029,172.7,172.66,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004337240,3.21,172.68,172.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004338540,3.21,172.69,172.67,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754004338740,3.21,172.69,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004338940,3.64920846,172.74,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004338941,4.85799102,172.74,172.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004339149,7.42039596,172.73,172.71,6.85920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004339441,3.21,172.73,172.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004339842,3.21,172.76,172.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004340044,4.20937256,172.75,172.74,6.85920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004340243,4.20937256,172.75,172.74,12.64850846]
["bitfinex-derivatives","SOLF0:USTF0",1754004340844,3.21,172.8,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754004341044,3.21,172.8,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004342550,8.06799102,172.84,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004342845,3.21,172.87,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004343047,3.21,172.87,172.85,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754004343245,4.85799102,172.91,172.8,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004343246,3.21,172.9,172.86,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004343440,3.21,172.92,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004343847,3.21,172.93,172.85,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004344246,5.7845,172.9,172.85,12.64500846]
["bitfinex-derivatives","SOLF0:USTF0",1754004344447,3.21,172.89,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004344649,3.21,172.93,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004344952,3.21,172.86,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004345750,3.21,172.85,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004346048,3.21,172.91,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004346251,3.21,172.84,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004346455,3.64920846,172.83,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004346648,3.21,172.82,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004346947,5.7877,172.8,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004347153,3.21,172.79,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004347453,3.21,172.81,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754004347653,5.787,172.82,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004347953,8.997,172.82,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004348255,3.21,172.84,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004348449,3.21,172.86,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004348649,3.21,172.85,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004348850,3.21,172.85,172.81,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004349056,3.21,172.85,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004349449,3.21,172.86,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004350650,3.21,172.84,172.77,3.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004350855,3.21,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004351050,107.34,172.91,172.71,47.64920846]
["bitfinex-derivatives","SOLF0:USTF0",1754004351051,3.64920846,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004351250,5.7847,172.89,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754004351448,3.21,172.89,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004352149,3.21,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004352344,3.21,172.91,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004352548,8.9941,172.91,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004352745,3.21,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004353454,3.21,172.91,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004353652,107.32,172.96,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004353653,112.71966064,172.96,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004353860,3.21,172.95,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004354155,3.21,172.95,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004354348,5.39966064,172.94,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754004354557,3.21,172.91,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004355856,5.7842,172.9,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004356056,3.21,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004357060,5.39966064,172.92,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004357354,3.21,172.91,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004357549,3.21,172.88,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004357750,5.39966064,172.92,172.82,5.39966064]
["bitfinex-derivatives","SOLF0:USTF0",1754004357951,3.21,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004358159,5.39966064,172.94,172.84,5.39966064]
["bitfinex-derivatives","SOLF0:USTF0",1754004358353,3.21,172.91,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004359260,3.34,172.95,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754004359449,5.7828,172.94,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004359654,3.34,172.94,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004360158,3.34,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004360356,3.34,172.93,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004360656,3.34,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004361254,3.34,172.92,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004361454,3.34,172.92,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004362250,5.7822,172.96,172.92,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754004362561,3.34,172.95,172.86,5.39966064]
["bitfinex-derivatives","SOLF0:USTF0",1754004362759,3.34,172.91,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004362960,3.34,172.94,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004363255,5.7838,172.92,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004363459,3.34,172.91,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004363660,3.34,172.9,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004364755,3.34,172.94,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004365156,3.34,172.93,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004365350,3.34,172.93,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004365660,3.34,172.96,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004366051,9.1222,172.96,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754004366454,392.5,172.99,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004366656,5.782,172.97,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004366960,3.34,172.98,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004367159,5.7827,172.95,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004367356,3.34,172.97,172.9,5.39966064]
["bitfinex-derivatives","SOLF0:USTF0",1754004367557,3.34,172.97,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004367758,5.7825,172.95,172.91,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754004367954,3.34,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004368159,3.34,172.98,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004368363,5.7817,172.98,172.94,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754004368660,5.39966064,173.01,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004368861,3.34,172.96,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754004369161,3.34,172.96,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004369963,3.34,172.96,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754004369964,5.39966064,172.99,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004370164,3.34,172.98,172.89,5.39966064]
["bitfinex-derivatives","SOLF0:USTF0",1754004370358,3.34,172.98,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004370556,9.1233,172.93,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004370762,3.34,172.93,172.85,5.39966064]
["bitfinex-derivatives","SOLF0:USTF0",1754004371063,3.34,172.93,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004371260,5.7832,172.93,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004371463,9.1232,172.93,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004372263,9.1232,172.93,172.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754004372264,5.39966064,172.95,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754004372467,3.34,172.92,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004372763,3.34,172.92,172.78,527.66709302]
["bitfinex-derivatives","SOLF0:USTF0",1754004372764,3.34,172.92,172.86,3.64431604]
["bitfinex-derivatives","SOLF0:USTF0",1754004372968,3.64431604,172.96,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004373168,3.34,172.95,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004374566,9.1241,172.91,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004374771,3.34,172.9,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004375367,9.1241,172.9,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004375673,3.34,172.91,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004375870,5.7848,172.88,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004376070,9.1248,172.88,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004376664,3.34,172.88,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004376872,3.34,172.87,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004377067,11.5647,172.96,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004377068,3.34,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004377270,5.7863,172.84,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004377474,3.34,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004377772,5.7863,172.84,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754004377972,9.1263,172.84,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004379676,3.34,172.84,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004379876,3.34,172.84,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004380371,9.1264,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004382868,5.787,172.82,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754004383071,9.127,172.82,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004383277,3.34,172.82,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004383474,3.34,172.8,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004383977,3.34,172.81,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004384177,5.40359418,172.78,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004384374,5.40359418,172.78,172.67,49.40359418]
["bitfinex-derivatives","SOLF0:USTF0",1754004384574,9.1293,172.75,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004384975,3.34,172.75,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004386481,5.7891,172.75,172.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004386775,3.34,172.74,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004386975,6.4113481,172.84,172.63,55.586]
["bitfinex-derivatives","SOLF0:USTF0",1754004386976,4.85799102,172.82,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004387281,3.34,172.78,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004387671,5.789,172.76,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004387875,3.34,172.76,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004388079,3.34,172.75,172.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004388279,5.40359418,172.79,172.69,132.2280117]
["bitfinex-derivatives","SOLF0:USTF0",1754004388280,3.14,172.78,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004388477,3.14,172.78,172.69,132.2280117]
["bitfinex-derivatives","SOLF0:USTF0",1754004388782,8.9292,172.75,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004389187,8.9292,172.75,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004389377,3.14,172.75,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004389981,3.14,172.75,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004390177,5.7892,172.75,172.69,132.2280117]
["bitfinex-derivatives","SOLF0:USTF0",1754004390383,5.40359418,172.79,172.71,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754004390678,3.14,172.75,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004391184,3.14,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004391981,3.14,172.79,172.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004392184,3.14,172.76,172.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004392376,3.14,172.76,172.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004392576,3.14,172.73,172.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004393183,5.40359418,172.77,172.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004393385,3.14,172.76,172.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004393983,3.14,172.74,172.68,5.40359418]
["bitfinex-derivatives","SOLF0:USTF0",1754004394179,3.14,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004394379,3.14,172.74,172.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004395075,3.14,172.73,172.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004395275,8.9299,172.73,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754004395484,8.9299,172.73,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004396183,3.14,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004396784,3.14,172.74,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004397182,3.14,172.74,172.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1754004397489,3.14,172.74,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004397885,8.9305,172.71,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004398085,3.14,172.74,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004398387,5.7906,172.71,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754004398592,3.14,172.7,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004398889,3.14,172.73,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004399278,3.14,172.73,172.68,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004399489,3.14,172.73,172.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004399790,3.14,172.75,172.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004400490,3.14,172.75,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004400889,3.14,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004401284,3.14,172.74,172.68,6.74276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004401588,3.14,172.74,172.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004401984,5.7905,172.71,172.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004402179,3.14,172.7,172.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004402585,3.14,172.74,172.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004402786,3.14,172.74,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004403189,8.9304,172.72,172.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004403688,3.14,172.74,172.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004403886,3.14,172.74,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004404089,3.14,172.74,172.69,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004404290,3.14,172.74,172.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004404785,3.14,172.74,172.69,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004404786,3.14,172.74,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004404990,3.65276277,172.79,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004405193,3.14,172.78,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004406488,5.7886,172.77,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754004406793,496.26,172.85,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004406794,3.14,172.8,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004407491,3.14,172.78,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004408685,3.14,172.75,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004408885,3.14,172.78,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004409292,8.9295,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004409688,3.14,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004410394,8.9295,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004412598,3.14,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004415989,4.85799102,172.84,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004416194,3.65276277,172.82,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004416394,5.7883,172.78,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754004416599,8.9283,172.78,172.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004416995,8.9283,172.78,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754004417203,8.9283,172.78,172.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004417400,3.14,172.78,172.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004418404,3.03,172.81,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004418594,3.03,172.79,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004418799,5.7886,172.77,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004418998,3.03,172.76,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004419398,8.8188,172.76,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004419998,3.03,172.76,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004420309,8.8186,172.77,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004420799,8.8183,172.78,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004420999,3.03,172.81,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004421194,4.15990962,172.8,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004421396,5.7883,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754004421703,8.8183,172.78,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004421906,8.8186,172.77,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004422102,7.1926035,172.77,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004422297,3.65276277,172.8,172.72,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004422298,5.7893,172.75,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004422502,3.03,172.79,172.72,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004422700,3.03,172.77,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004422907,8.819,172.76,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004423100,3.03,172.79,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004423397,4.16477227,172.78,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004423704,5.7882,172.78,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004424307,3.03,172.81,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004424505,4.16712497,172.8,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004424801,12.98522497,172.79,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004425000,12.98522497,172.79,172.74,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004425001,7.19712497,172.78,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004425201,3.03,172.78,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004425601,7.19893066,172.78,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004426099,12.98713066,172.78,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004426302,3.03,172.81,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004426503,4.17088516,172.8,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004426703,4.17088516,172.79,172.78,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754004427107,8.8174,172.81,172.78,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754004427308,4.17201292,172.8,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004427605,7.20201292,172.8,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004428101,3.03,172.83,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004428300,3.03,172.81,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004428907,107.22,172.85,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004428908,3.03,172.84,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754004429110,4.17201106,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754004429308,3.03,172.83,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004429904,5.7859,172.85,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004429905,3.03,172.85,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004430205,3.03,172.84,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004430406,3.03,172.88,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004430599,4.16814001,172.87,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004430800,5.7843,172.9,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754004431103,3.03,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004432107,3.03,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004432808,3.03,172.87,172.85,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004433102,3.03,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004433610,8.8154,172.86,172.83,6.83276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004433804,3.03,172.85,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004434112,3.03,172.84,172.83,6.83276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004434311,3.65276277,172.91,172.83,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004434507,7.18603729,172.9,172.83,6.83276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004434710,3.65276277,172.91,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004434711,3.03,172.85,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004435004,3.03,172.85,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004435005,3.65276277,172.85,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004435205,5.787,172.82,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004435404,3.03,172.81,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004436608,3.03,172.8,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004436810,3.03,172.79,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004437109,3.03,172.78,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004437503,3.03,172.77,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004437705,3.03,172.76,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004438214,3.03,172.76,172.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004438411,3.65276277,172.79,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754004438615,3.03,172.77,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004438907,5.7873,172.81,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754004439114,3.03,172.8,172.69,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004439409,3.03,172.8,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004439601,3.65276277,172.81,172.74,6.83276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004439807,3.03,172.82,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004440209,3.03,172.79,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004440614,3.03,172.8,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004440803,5.788,172.79,172.75,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754004441008,3.03,172.8,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004441611,3.03,172.78,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004441811,3.65276277,172.79,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004442109,3.03,172.78,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004442509,3.03,172.78,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004443010,5.7883,172.78,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004443215,3.03,172.77,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004443515,3.03,172.77,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004444316,3.03,172.8,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754004444617,3.65276277,172.84,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004444816,3.03,172.8,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754004445012,3.03,172.79,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004445515,3.03,172.79,172.78,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754004446611,3.03,172.78,172.77,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754004447710,3.03,172.8,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754004447919,3.03,172.8,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004448317,3.32,172.8,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004448614,3.32,172.84,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004448915,3.32,172.84,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754004449217,3.32,172.84,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004449714,3.32,172.87,172.83,3.65276277]
["bitfinex-derivatives","SOLF0:USTF0",1754004449914,3.32,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004450111,3.32,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004450618,3.32,172.89,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004450812,3.32,172.93,172.84,5.39926859]
["bitfinex-derivatives","SOLF0:USTF0",1754004451011,3.32,172.91,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004451212,5.7847,172.89,172.85,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754004451412,3.32,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004451712,3.32,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004452716,3.32,172.87,172.77,55.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754004452717,5.39926859,172.9,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004452917,3.32,172.87,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004453314,4.15153029,172.86,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004453516,3.32,172.85,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004453714,3.32,172.83,172.78,5.39926859]
["bitfinex-derivatives","SOLF0:USTF0",1754004453917,3.32,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004454516,3.32,172.87,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004454920,5.7867,172.83,172.79,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754004455118,5.7867,172.83,172.78,5.39926859]
["bitfinex-derivatives","SOLF0:USTF0",1754004455119,5.7867,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004455320,3.32,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004455520,3.32,172.83,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754004455720,3.32,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004455916,3.32,172.85,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004456122,9.55191282,172.84,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004456423,3.32,172.79,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004457224,3.32,172.83,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004457622,3.32,172.83,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004458125,3.32,172.87,172.79,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754004458315,5.39926859,172.88,172.79,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754004458316,3.32,172.85,172.79,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754004458515,4.15483564,172.84,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004458715,5.787,172.82,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004458921,3.32,172.8,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004459723,3.32,172.85,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004460026,3.32,172.88,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004460320,9.1053,172.87,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004460619,4.84844902,172.92,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004460824,3.32,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004461220,3.32,172.86,172.85,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754004461423,9.1051,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004461626,3.32,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004462522,5.7845,172.89,172.83,5.39926859]
["bitfinex-derivatives","SOLF0:USTF0",1754004462722,3.32,172.91,172.85,5.39926859]
["bitfinex-derivatives","SOLF0:USTF0",1754004462919,3.32,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004463124,3.32,172.9,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754004463321,3.32,172.9,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004463825,3.32,172.89,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004465131,3.32,172.9,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004466139,3.32,172.9,172.87,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1754004466326,3.32,172.89,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004466825,3.32,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004467125,394.45926859,172.95,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004467126,3.32,172.94,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004467336,3.32,172.94,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004467630,389.06,172.95,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004467631,3.32,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004468536,3.32,172.9,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004469736,3.32,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004470631,112.24844902,172.99,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004470836,5.7827,172.94,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004471038,3.32,172.93,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004471336,3.32,172.98,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004471536,4.14717336,172.97,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754004471840,3.32,172.95,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004472034,5.7826,172.95,172.92,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754004472235,3.32,172.93,172.92,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754004472431,5.39926859,172.98,172.87,5.39926859]
["bitfinex-derivatives","SOLF0:USTF0",1754004472632,5.39926859,172.98,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004472633,3.32,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004472839,3.32,172.9,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004473039,5.7844,172.9,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004473341,3.32,172.89,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004473535,3.32,172.89,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004473736,5.7844,172.89,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754004473937,3.32,172.88,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004474539,9.1048,172.88,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004474939,5.7848,172.88,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754004475238,3.32,172.9,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004475543,3.32,172.9,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004475735,3.64559557,172.91,172.82,3.64559557]
["bitfinex-derivatives","SOLF0:USTF0",1754004475736,5.7847,172.89,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754004475933,9.1047,172.89,172.82,3.64559557]
["bitfinex-derivatives","SOLF0:USTF0",1754004476141,3.32,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754004476344,3.32,172.9,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004476539,3.32,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004476736,3.32,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004477646,9.1038,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004479446,3.64559557,172.91,172.73,9.68802444]
["bitfinex-derivatives","SOLF0:USTF0",1754004479644,3.35,172.75,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004479846,3.35,172.69,172.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004480048,3.35,172.64,172.56,3.64559557]
["bitfinex-derivatives","SOLF0:USTF0",1754004480346,3.35,172.6,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004480543,3.35,172.72,172.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004480842,3.35,172.72,172.65,3.64559557]
["bitfinex-derivatives","SOLF0:USTF0",1754004481048,3.35,172.72,172.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004481240,3.35,172.79,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004481443,3.35,172.76,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004481639,3.35,172.76,172.68,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754004481838,3.35,172.76,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004482239,107.52,172.84,172.57,129.97784251]
["bitfinex-derivatives","SOLF0:USTF0",1754004482240,3.35,172.72,172.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004482550,3.35,172.72,172.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004483145,3.35,172.75,172.65,5.41206854]
["bitfinex-derivatives","SOLF0:USTF0",1754004483351,3.35,172.75,172.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004483651,3.35,172.77,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004483847,3.35,172.78,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004484051,3.35,172.78,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004484647,3.35,172.78,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754004484844,3.35,172.78,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004485250,3.35,172.78,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004485446,3.35,172.8,172.73,5.41206854]
["bitfinex-derivatives","SOLF0:USTF0",1754004485646,5.41206854,172.84,172.75,5.41206854]
["bitfinex-derivatives","SOLF0:USTF0",1754004485848,3.35,172.83,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004486454,3.35,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754004486657,3.35,172.83,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004486857,3.35,172.83,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004488559,3.35,172.83,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754004488750,3.35,172.82,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004488953,3.35,172.83,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004489359,3.35,172.83,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754004489555,3.35,172.81,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004489754,5.41206854,172.82,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004489953,3.35,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754004490953,3.35,172.79,172.78,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754004491358,5.41206854,172.84,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004491558,3.35,172.83,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004491956,3.35,172.83,172.82,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754004492857,3.35,172.85,172.84,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754004493258,3.35,172.89,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754004493959,3.35,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754004495866,3.35,172.92,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004496054,3.35,172.92,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004496564,3.35,172.92,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754004497566,3.35,172.92,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004498067,3.35,172.92,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754004498763,3.35,172.92,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754004498968,3.35,172.91,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004499166,5.7835,172.92,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004499367,3.35,172.89,172.88,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754004500564,3.35,172.92,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754004501073,3.35,172.89,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004501271,3.35,172.87,172.8,5.41206854]
["bitfinex-derivatives","SOLF0:USTF0",1754004501564,5.41206854,172.91,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004501565,3.35,172.9,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004501766,3.35,172.9,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004502168,5.7844,172.9,172.86,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754004502370,3.35,172.89,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004502569,3.35,172.88,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004502970,5.7848,172.88,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004503173,3.35,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004503368,3.35,172.86,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004503872,3.35,172.86,172.79,5.41206854]
["bitfinex-derivatives","SOLF0:USTF0",1754004504072,3.35,172.86,172.85,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754004504373,3.35,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004505175,3.35,172.86,172.85,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754004506277,3.35,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004506482,3.35,172.86,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004506869,3.35,172.86,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754004507072,3.35,172.86,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004507367,3.35,172.84,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754004509573,3.23,172.83,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004510279,3.23,172.83,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754004510478,3.23,172.82,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004510679,3.23,172.81,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754004510878,3.23,172.81,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004510879,3.23,172.83,172.81,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1754004511275,3.23,172.83,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004512473,3.23,172.87,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004513484,3.23,172.86,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754004513686,3.23,172.85,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004515185,3.23,172.85,172.84,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754004517487,3.23,172.85,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754004517684,3.23,172.85,172.84,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754004518789,6.87717471,172.85,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004519089,3.23,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004519288,3.23,172.81,172.8,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754004519489,3.23,172.83,172.76,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004519689,9.43317471,172.85,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004519884,9.43317471,172.85,172.81,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754004520089,3.23,172.84,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004520491,3.23,172.84,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004521898,3.64717471,172.86,172.83,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754004522201,3.23,172.85,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004523296,3.23,172.85,172.84,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754004523497,3.64717471,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754004523696,3.23,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004526800,5.7851,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004527002,3.23,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004527402,3.23,172.86,172.85,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754004527604,3.23,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004527902,3.23,172.86,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004527903,3.64717471,172.86,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004528100,3.23,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004528604,3.23,172.83,172.81,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754004528800,3.23,172.82,172.81,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754004529103,3.23,172.85,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004529906,3.23,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004530103,3.23,172.85,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004530604,3.64717471,172.84,172.81,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754004530805,4.16053037,172.83,172.81,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754004531000,9.43357471,172.84,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004531199,3.23,172.82,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004531401,3.23,172.81,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004531602,9.43467471,172.8,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004531899,3.23,172.79,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004532201,3.23,172.79,172.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004532405,3.23,172.78,172.73,388.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004532601,3.23,172.78,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004533196,3.23,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004533404,6.87717471,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004533706,11.03997092,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004534102,7.39279621,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004534307,7.39279621,172.8,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004534308,3.23,172.78,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004534507,3.23,172.81,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004534711,7.39237683,172.8,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004534906,3.23,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004535102,3.23,172.78,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004535301,7.39242285,172.77,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004535503,3.23,172.77,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004535704,3.23,172.77,172.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004536006,3.23,172.76,172.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004536209,3.23,172.76,172.65,9.68802444]
["bitfinex-derivatives","SOLF0:USTF0",1754004536210,3.23,172.78,172.72,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004536403,3.23,172.78,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004536604,6.87717471,172.8,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004536812,3.23,172.77,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004537211,3.23,172.77,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004537212,5.789,172.76,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004537509,3.23,172.75,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004539009,3.27,172.75,172.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004539908,3.27,172.75,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754004539909,9.43587471,172.77,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754004540114,3.27,172.76,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004540612,3.64717471,172.79,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004540815,107.14,172.85,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004540816,3.27,172.78,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004541314,3.27,172.78,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004541513,3.27,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004542316,9.0584,172.78,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004542516,3.27,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004545621,6.91717471,172.79,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004546221,3.27,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004548022,3.27,172.78,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004548224,3.27,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004548519,6.91717471,172.79,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004548714,3.27,172.81,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004549118,3.64717471,172.83,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004549320,3.27,172.81,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004549520,3.27,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004551929,3.64717471,172.83,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004552128,3.27,172.78,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004552527,5.7883,172.78,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004552722,3.27,172.76,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004552932,3.27,172.74,172.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004553326,5.7886,172.77,172.69,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004553628,3.27,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004553930,3.27,172.75,172.74,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754004554428,5.7886,172.77,172.74,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754004554626,3.27,172.76,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004554827,3.27,172.76,172.75,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754004555233,3.27,172.76,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004555730,3.27,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004556028,3.27,172.75,172.74,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754004556228,3.27,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004556828,3.27,172.77,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004557220,3.27,172.77,172.74,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754004557531,3.64717471,172.79,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004557718,3.27,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004558138,3.27,172.75,172.65,433.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004558324,3.27,172.74,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004558525,3.64717471,172.75,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004558526,3.27,172.73,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004558720,3.27,172.72,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004558930,3.27,172.71,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004559834,3.27,172.72,172.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004560332,3.27,172.74,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004560527,3.27,172.73,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004561228,3.27,172.73,172.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004561533,3.27,172.72,172.65,392.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004561832,3.27,172.72,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004562029,3.27,172.71,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004562736,3.27,172.71,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754004562737,3.27,172.73,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004563833,3.64717471,172.75,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004564034,6.91717471,172.75,172.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004564238,3.27,172.74,172.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004564926,3.27,172.76,172.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004565433,3.64717471,172.77,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004565734,3.27,172.75,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004567535,3.27,172.74,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004568434,3.35,172.76,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754004568635,3.35,172.74,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004568831,3.35,172.73,172.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004569032,3.35,172.73,172.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004569232,3.35,172.74,172.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004573731,3.35,172.72,172.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004574832,3.35,172.72,172.65,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004574833,3.35,172.7,172.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004575838,4.85451652,172.76,172.62,108.16735252]
["bitfinex-derivatives","SOLF0:USTF0",1754004575839,3.64717471,172.67,172.62,4.18735252]
["bitfinex-derivatives","SOLF0:USTF0",1754004576037,3.35,172.66,172.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004579334,3.35,172.64,172.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004579535,3.35,172.64,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004579734,3.64717471,172.63,172.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004579939,3.35,172.6,172.55,389.12]
["bitfinex-derivatives","SOLF0:USTF0",1754004580133,3.35,172.6,172.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004580633,3.35,172.62,172.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004581035,3.35,172.6,172.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004581537,3.35,172.58,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004582131,3.35,172.58,172.53,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004582334,3.35,172.58,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004583039,3.35,172.57,172.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004583338,3.64717471,172.59,172.51,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004583539,3.35,172.56,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004585534,3.35,172.56,172.51,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004585735,3.35,172.55,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004587538,3.35,172.55,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004588145,3.64717471,172.59,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004588342,3.35,172.56,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004588541,3.35,172.55,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004588738,3.35,172.52,172.44,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004588939,3.35,172.52,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004589443,3.35,172.52,172.46,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004589633,3.35,172.52,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004589937,3.35,172.51,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004590642,3.64717471,172.53,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004590945,3.35,172.53,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004591943,3.64717471,172.55,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004592146,3.35,172.54,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004592347,3.35,172.56,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004593448,3.35,172.54,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004593649,3.35,172.54,172.47,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004593848,3.35,172.54,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004594049,3.35,172.54,172.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004594944,3.35,172.54,172.47,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004595142,3.35,172.54,172.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004595447,3.35,172.55,172.49,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004595649,3.35,172.55,172.47,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004595846,6.99717471,172.55,172.47,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004596047,3.35,172.54,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004596446,3.35,172.52,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004598451,3.32,172.51,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004599050,3.32,172.5,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004599743,3.32,172.52,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004599946,3.64717471,172.55,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004600147,3.32,172.54,172.48,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004600349,3.32,172.54,172.5,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004600544,3.32,172.56,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004600752,3.32,172.54,172.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004600957,3.32,172.53,172.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004601552,3.32,172.56,172.47,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004601754,3.32,172.52,172.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004601957,3.32,172.52,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004602151,3.32,172.52,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004602356,3.32,172.54,172.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004602757,3.32,172.54,172.48,6.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004602962,3.32,172.54,172.48,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004603554,3.64717471,172.53,172.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004603753,3.32,172.52,172.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004604451,3.32,172.52,172.46,6.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004604653,3.32,172.52,172.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004604855,3.64717471,172.47,172.38,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004605056,3.64717471,172.41,172.38,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754004605362,3.32,172.44,172.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004605652,393.20717471,172.53,172.39,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004605653,3.32,172.45,172.39,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004606259,3.32,172.45,172.38,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754004606858,3.32,172.45,172.38,5.10784138]
["bitfinex-derivatives","SOLF0:USTF0",1754004607456,3.32,172.45,172.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004607764,3.32,172.45,172.4,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004607951,393.20717471,172.53,172.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004607952,3.32,172.49,172.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004608455,3.32,172.49,172.44,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004608655,3.32,172.52,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004608851,3.64717471,172.54,172.46,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004608852,3.32,172.5,172.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004609559,3.32,172.49,172.46,6.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004609754,3.32,172.49,172.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004610150,3.32,172.49,172.38,109.62066667]
["bitfinex-derivatives","SOLF0:USTF0",1754004610151,3.64717471,172.5,172.42,6.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004610359,3.32,172.49,172.42,6.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004611361,3.32,172.47,172.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004611958,3.64717471,172.48,172.38,5.10784138]
["bitfinex-derivatives","SOLF0:USTF0",1754004612155,3.32,172.48,172.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004613459,3.32,172.48,172.41,6.68717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004613664,3.32,172.48,172.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004615766,3.32,172.48,172.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004616162,3.64717471,172.49,172.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004616363,3.32,172.48,172.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004622570,4.1443317,172.47,172.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004622771,3.32,172.46,172.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004622969,3.64717471,172.49,172.41,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004623166,3.32,172.45,172.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004623563,3.64717471,172.47,172.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004623760,3.32,172.44,172.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004624067,3.32,172.41,172.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004624370,3.32,172.4,172.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004624872,3.32,172.42,172.38,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754004625072,3.32,172.4,172.38,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754004625268,6.96717471,172.39,172.38,1.46066667]
["bitfinex-derivatives","SOLF0:USTF0",1754004625566,2.92,172.38,172.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004625762,3.64717471,172.34,172.3,1.00982256]
["bitfinex-derivatives","SOLF0:USTF0",1754004625961,3.64717471,172.34,172.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004626263,6.56717471,172.35,172.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004626469,2.92,172.34,172.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004627164,3.64717471,172.33,172.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004627465,2.92,172.33,172.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754004628268,2.94,172.3,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004628464,4.85451652,172.38,172.25,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004628661,117.87689805,172.42,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004628662,2.94,172.32,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004631068,3.64717471,172.33,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004631271,2.94,172.34,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004631460,2.94,172.32,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004631766,2.94,172.3,172.23,4.657437]
["bitfinex-derivatives","SOLF0:USTF0",1754004631973,2.94,172.3,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004632367,2.94,172.3,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004632572,3.64717471,172.31,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004632776,503.05451652,172.39,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004632777,2.94,172.32,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004633071,3.64717471,172.33,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004633267,2.94,172.34,172.27,3.64717471]
["bitfinex-derivatives","SOLF0:USTF0",1754004633568,396.52717471,172.39,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004633769,0.20373,172.41,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004633971,0.20373,172.41,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004635162,2.94,172.4,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004635370,2.94,172.39,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004636172,2.94,172.37,172.28,5.4292393]
["bitfinex-derivatives","SOLF0:USTF0",1754004636364,5.4292393,172.38,172.28,5.4292393]
["bitfinex-derivatives","SOLF0:USTF0",1754004636365,5.4292393,172.38,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004636769,2.94,172.39,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004639473,5.4292393,172.4,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004640071,8.3692393,172.4,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004640572,2.94,172.4,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004640873,0.20373,172.41,172.32,5.4292393]
["bitfinex-derivatives","SOLF0:USTF0",1754004641172,0.20373,172.41,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004643181,3.14373,172.41,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004643476,2.94,172.39,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004643782,5.4292393,172.38,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004644079,2.94,172.36,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004644279,2.94,172.37,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004647976,5.4292393,172.36,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004648175,2.94,172.35,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004648378,2.94,172.33,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004648685,2.94,172.32,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004648981,2.94,172.31,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004649182,2.94,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004651385,2.94,172.33,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004652786,5.4292393,172.37,172.26,5.4292393]
["bitfinex-derivatives","SOLF0:USTF0",1754004652976,2.94,172.36,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004653380,5.4292393,172.37,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004653381,2.94,172.34,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004653683,2.94,172.34,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004654278,2.94,172.34,172.23,6.43950159]
["bitfinex-derivatives","SOLF0:USTF0",1754004654279,2.94,172.32,172.23,6.43950159]
["bitfinex-derivatives","SOLF0:USTF0",1754004654583,2.94,172.32,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004657484,5.4292393,172.35,172.25,5.4292393]
["bitfinex-derivatives","SOLF0:USTF0",1754004657687,5.4292393,172.35,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004657978,5.4292393,172.35,172.25,5.4292393]
["bitfinex-derivatives","SOLF0:USTF0",1754004657979,2.94,172.36,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004658583,2.93,172.34,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004658987,5.4292393,172.35,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004659182,8.3592393,172.37,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004659380,5.4292393,172.37,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004659684,2.93,172.36,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754004662782,2.93,172.36,172.28,6.89836572]
["bitfinex-derivatives","SOLF0:USTF0",1754004662987,3.66836572,172.35,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004663189,2.93,172.32,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004663382,2.93,172.31,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004663586,6.59836572,172.33,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004663788,2.93,172.32,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004664386,2.93,172.34,172.28,3.66836572]
["bitfinex-derivatives","SOLF0:USTF0",1754004664582,3.66836572,172.4,172.32,3.66836572]
["bitfinex-derivatives","SOLF0:USTF0",1754004664787,3.66836572,172.4,172.23,1.01026229]
["bitfinex-derivatives","SOLF0:USTF0",1754004664788,2.93,172.39,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004666784,5.43269078,172.43,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004666993,2.93,172.41,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004668288,4.16278967,172.4,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004668488,5.43269078,172.37,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004668790,2.93,172.35,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004669187,5.43269078,172.37,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004669496,2.93,172.38,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004671887,4.82165718,172.42,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004671888,5.43269078,172.35,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004672091,5.43269078,172.35,172.26,5.43269078]
["bitfinex-derivatives","SOLF0:USTF0",1754004672092,2.93,172.34,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004672594,2.93,172.36,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004672998,2.93,172.32,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004673197,2.93,172.3,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004674297,2.93,172.3,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004674495,5.43269078,172.33,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004674692,2.93,172.31,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004676202,2.93,172.32,172.23,1.01026229]
["bitfinex-derivatives","SOLF0:USTF0",1754004676401,2.93,172.32,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004676705,2.93,172.3,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004677502,2.93,172.32,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004677804,2.93,172.31,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004678198,2.93,172.3,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004679107,2.93,172.32,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004680600,2.93,172.34,172.23,1.01026229]
["bitfinex-derivatives","SOLF0:USTF0",1754004680907,2.93,172.35,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004681204,5.43269078,172.35,172.26,5.43269078]
["bitfinex-derivatives","SOLF0:USTF0",1754004681409,8.36269078,172.37,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004681604,8.36269078,172.37,172.28,5.43269078]
["bitfinex-derivatives","SOLF0:USTF0",1754004681804,2.93,172.37,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004682008,2.93,172.34,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004682203,2.93,172.35,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004683203,2.93,172.31,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004683605,8.36269078,172.3,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004685912,2.93,172.3,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004686713,2.93,172.32,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004686918,2.93,172.34,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004687811,2.93,172.32,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754004689920,5.43269078,172.36,172.26,5.43269078]
["bitfinex-derivatives","SOLF0:USTF0",1754004690119,8.37269078,172.36,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004690314,4.19366835,172.35,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004690515,8.37269078,172.36,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004690715,4.19385821,172.35,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004690914,8.37269078,172.36,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004691112,4.19326208,172.35,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004691316,2.94,172.35,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004692011,2.94,172.33,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004692214,5.43269078,172.34,172.23,6.44295307]
["bitfinex-derivatives","SOLF0:USTF0",1754004692514,8.37269078,172.34,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004692917,5.43269078,172.34,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004693117,2.94,172.33,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004694322,5.43269078,172.32,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004694619,2.94,172.31,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004696817,2.94,172.31,172.23,1.01026229]
["bitfinex-derivatives","SOLF0:USTF0",1754004697020,5.43269078,172.3,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004697316,2.94,172.28,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004697513,15.12958883,172.4,172.23,1.01026229]
["bitfinex-derivatives","SOLF0:USTF0",1754004697514,5.43269078,172.32,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004697715,8.37269078,172.34,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004698043,7.13503605,172.33,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004698223,2.94,172.33,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004698619,8.37269078,172.36,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004698819,4.19548976,172.35,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004699126,5.43269078,172.36,172.27,5.43269078]
["bitfinex-derivatives","SOLF0:USTF0",1754004699423,4.19568693,172.35,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004699625,2.94,172.35,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004700516,2.94,172.37,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004700923,4.1951529,172.36,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004701120,5.43269078,172.38,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004701121,2.94,172.35,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004701922,2.94,172.4,172.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004702118,0.20397,172.42,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004702323,4.19645506,172.41,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004702525,7.13645506,172.4,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004702726,2.94,172.4,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004704522,5.43269078,172.39,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004704722,7.13664934,172.38,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004704924,2.94,172.36,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004705425,2.94,172.38,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004707022,2.94,172.4,172.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004707628,3.14397,172.42,172.33,5.43269078]
["bitfinex-derivatives","SOLF0:USTF0",1754004707828,4.19490085,172.41,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004708122,3.14397,172.42,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004708321,2.94,172.4,172.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004708627,2.94,172.38,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004710128,2.94,172.38,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004716127,2.94,172.36,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004716729,6.60862935,172.36,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004717030,3.66862935,172.36,172.28,3.66862935]
["bitfinex-derivatives","SOLF0:USTF0",1754004717231,2.94,172.35,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004720821,2.94,172.37,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004721228,2.94,172.35,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004723630,3.66862935,172.38,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004723827,7.13596782,172.37,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004724032,7.13595472,172.36,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004724232,2.94,172.36,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754004724736,6.60862935,172.4,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004724931,7.13684401,172.39,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004725130,7.13684401,172.38,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004725326,2.94,172.38,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004725534,2.94,172.37,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004725735,2.94,172.36,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004725936,3.66862935,172.38,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004726235,2.94,172.34,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004726435,2.94,172.34,172.28,3.66862935]
["bitfinex-derivatives","SOLF0:USTF0",1754004726639,6.60862935,172.34,172.25,6.77862935]
["bitfinex-derivatives","SOLF0:USTF0",1754004726930,2.94,172.33,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004727338,2.94,172.33,172.27,3.66862935]
["bitfinex-derivatives","SOLF0:USTF0",1754004727540,2.94,172.29,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004727937,3.66862935,172.28,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004728235,2.94,172.26,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004728434,2.94,172.26,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004728736,2.94,172.25,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004728936,2.94,172.24,172.21,4.38446471]
["bitfinex-derivatives","SOLF0:USTF0",1754004729130,2.94,172.25,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004729434,3.66862935,172.28,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004729740,6.60862935,172.3,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004730136,2.94,172.29,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004731240,2.94,172.31,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004733440,5.43942088,172.3,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004733640,2.94,172.29,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004738441,2.94,172.27,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004738647,5.43942088,172.28,172.21,4.38446471]
["bitfinex-derivatives","SOLF0:USTF0",1754004738648,8.37942088,172.28,172.21,7.49446471]
["bitfinex-derivatives","SOLF0:USTF0",1754004738850,2.94,172.27,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004739452,2.94,172.26,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004739955,8.37942088,172.28,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004740647,2.94,172.28,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004742949,2.94,172.27,172.21,4.38446471]
["bitfinex-derivatives","SOLF0:USTF0",1754004743258,8.37942088,172.22,172.21,4.38446471]
["bitfinex-derivatives","SOLF0:USTF0",1754004744055,8.37942088,172.22,172.11,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004744056,15.27341983,172.22,172.03,16.46469111]
["bitfinex-derivatives","SOLF0:USTF0",1754004744255,15.27341983,172.22,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004744256,5.43942088,172.07,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004744552,108.76,172.14,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004744749,5.43942088,172.04,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004745058,108.76,172.13,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004745251,5.43942088,172.04,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004745456,5.43942088,172.05,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004745653,5.43942088,172.12,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004745851,390.16,172.15,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004746151,390.16,172.15,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004746152,5.43942088,172.15,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004746357,5.43942088,172.19,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004746558,4.15171038,172.18,172.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004746758,5.43942088,172.18,172.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004746961,5.43942088,172.15,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004747257,5.43942088,172.1,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004747449,5.43942088,172.08,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004747850,5.43942088,172.08,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004748048,5.43942088,172.08,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754004748354,5.43942088,172.2,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004748355,101.0,172.15,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004748548,390.3,172.18,172.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004748754,5.43942088,172.09,172.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004748949,5.43942088,172.09,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004749557,5.43942088,172.17,172.07,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004749756,5.43942088,172.3,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004749757,5.43942088,172.21,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004750053,5.43942088,172.18,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004750258,5.43942088,172.19,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004750453,121.88016009,172.25,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004750660,5.43942088,172.14,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004750956,5.43942088,172.12,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004751153,5.43942088,172.05,172.03,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004751354,5.43942088,172.05,171.91,395.73942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004751560,5.43942088,171.97,171.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004751752,5.43942088,171.97,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004752055,5.43942088,171.97,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004752255,5.43942088,172.0,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004752454,5.43942088,172.1,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004752650,5.43942088,172.01,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004752856,5.43942088,172.1,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004753061,5.43942088,172.02,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004753359,118.2,172.11,171.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004753560,5.43942088,172.06,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004754067,118.18,172.12,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004754365,5.43942088,172.05,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004754559,5.43942088,172.03,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004754763,5.43942088,172.01,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004754955,5.43942088,172.02,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004755152,5.43942088,172.02,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004755761,5.43942088,172.0,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004755960,5.43942088,172.1,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004756161,5.43942088,172.0,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004756361,5.43942088,172.1,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004756561,5.43942088,172.02,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004756762,5.43942088,172.0,171.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004757263,5.43942088,171.98,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004757464,5.43942088,171.98,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004758266,5.43942088,171.97,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004758467,10.19373833,172.1,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004758670,5.43942088,171.98,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004759164,5.43942088,172.05,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004759671,5.43942088,172.03,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004760257,5.43942088,171.99,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004760461,5.43942088,171.99,171.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004760657,5.43942088,172.01,171.91,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004760869,5.43942088,172.01,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004761364,5.43942088,172.06,171.95,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004761574,5.43942088,172.09,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004761770,0.2206,172.07,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004762661,0.2206,172.07,172.0,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004762865,0.2206,172.07,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004763667,5.43942088,172.14,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004763973,5.43942088,172.15,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004764161,4.34637437,172.14,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004764366,4.34542658,172.13,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004764563,390.38,172.17,172.08,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004764868,6.4645987,172.27,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004764869,5.78068718,172.16,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004765065,390.7,172.27,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004765066,5.43942088,172.24,172.14,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004765263,3.06,172.25,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004765460,4.28655136,172.23,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004765670,5.43942088,172.21,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004765967,8.49942088,172.21,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004766365,5.43942088,172.23,172.13,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004766564,5.43942088,172.23,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004766770,3.06,172.27,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004766974,12.84704825,172.26,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004767273,10.46762737,172.25,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004767467,3.06,172.25,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004767969,3.06,172.23,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004768267,3.06,172.21,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004768878,3.06,172.24,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004769170,5.43942088,172.22,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004769371,3.06,172.21,172.11,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004769575,3.06,172.21,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004769976,3.06,172.19,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004770871,8.49942088,172.18,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004771176,3.06,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004771379,3.06,172.14,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004772567,3.06,172.12,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004772965,3.06,172.12,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004773572,3.06,172.12,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004774172,5.43942088,172.11,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004774372,3.06,172.1,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004775776,3.06,172.13,172.06,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004776074,5.43942088,172.11,172.01,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004776276,3.06,172.1,172.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004776884,3.06,172.1,172.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754004777088,3.06,172.1,172.0,8.74942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004777284,5.43942088,172.09,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004777489,3.06,172.08,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004779487,3.07,172.07,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754004779683,5.43942088,172.06,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004779890,3.07,172.05,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004780791,3.07,172.07,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004780983,5.43942088,172.07,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004781181,5.43942088,172.07,171.97,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004781488,3.07,172.06,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004781790,5.43942088,172.03,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004781990,3.07,172.02,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004783092,3.07,172.0,171.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004784490,3.07,172.1,171.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004784688,4.29609373,172.09,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004784993,3.07,172.07,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004785190,5.43942088,172.04,171.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004785393,4.29801848,172.03,171.9,9.86817312]
["bitfinex-derivatives","SOLF0:USTF0",1754004785587,3.07,172.07,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004785791,3.07,172.04,171.96,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004785988,3.07,172.04,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004786590,3.07,172.01,171.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004786794,3.07,171.99,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004787190,3.07,171.97,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004787389,5.43942088,171.94,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004787587,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004787791,3.07,171.92,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004787993,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004788196,3.07,171.99,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004788392,3.07,171.99,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004788393,3.07,171.96,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004788594,5.43942088,171.98,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004788895,3.07,171.95,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004789090,3.07,171.95,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004789299,3.07,171.92,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004789600,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004790395,3.07,171.92,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004790791,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004792795,5.43942088,171.95,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004792998,3.07,171.93,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004793195,395.41192798,172.01,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004793494,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004793691,395.41192798,172.01,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004793890,5.43942088,171.95,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004794092,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004794502,3.07,171.93,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004794698,3.07,171.95,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004794902,3.07,171.95,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004795101,3.07,171.93,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004796104,5.43942088,171.94,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004796305,3.07,171.92,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004796507,3.07,171.93,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004796704,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004797806,8.50942088,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004798105,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004799301,120.2,171.99,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004799302,5.43942088,171.95,171.9,7.70875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004799501,3.07,171.94,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004799812,3.07,171.92,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004800213,120.1,171.99,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004800214,8.50942088,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004800614,3.07,171.91,171.9,4.42875224]
["bitfinex-derivatives","SOLF0:USTF0",1754004804413,5.43942088,171.91,171.86,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004804616,120.38,171.97,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754004804815,5.43942088,171.92,171.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004805014,24.14942088,172.0,171.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004805320,4.28561455,171.99,171.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004805515,5.43942088,172.02,171.9,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004805712,4.28498491,172.01,171.9,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004805916,4.75192798,172.07,171.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004806116,4.75192798,172.07,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004806317,9.0369342,172.07,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004806515,4.28500622,172.06,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004806717,4.28500622,172.06,171.9,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004806718,4.28500622,172.05,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004806918,4.28500622,172.04,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004807423,9.7244271,172.04,171.93,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004807622,4.28500622,172.03,171.99,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004807825,4.28500622,172.03,171.91,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754004807826,1.28,172.09,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004808024,5.43942088,172.04,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004808322,5.43942088,172.07,171.96,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004808522,4.28416143,172.06,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004808724,0.91416143,172.05,172.0,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004808926,4.75192798,172.11,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004809122,4.75192798,172.12,172.06,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004809420,11.90401958,172.16,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004809421,4.75192798,172.16,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004809720,4.75192798,172.17,172.12,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004809922,4.75192798,172.18,172.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004810220,3.46008941,172.17,172.15,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004810523,6.4645987,172.22,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004810722,6.4645987,172.22,172.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754004810723,6.37381908,172.22,172.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754004811022,9.69689805,172.27,172.21,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004811221,12.97689805,172.3,172.21,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004811422,29.33761109,172.29,172.2,126.45942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004811624,7.53979052,172.28,172.2,126.45942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004811818,15.13631893,172.3,172.14,390.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004811819,3.28,172.25,172.15,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004812123,3.28,172.23,172.14,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1754004812321,3.28,172.23,172.15,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004812626,3.28,172.23,172.14,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1754004812627,15.13631893,172.29,172.19,5.43942088]
["bitfinex-derivatives","SOLF0:USTF0",1754004812825,4.25880628,172.28,172.18,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004813125,4.32218331,172.27,172.18,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004813321,3.28,172.29,172.21,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004813523,4.31911677,172.28,172.21,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004813723,14.10832661,172.32,172.14,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1754004813925,15.14675965,172.31,172.15,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004814121,7.59843304,172.3,172.2,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004814420,3.28,172.33,172.2,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004814724,4.31727232,172.32,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004814924,4.31727232,172.31,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004815123,10.82832661,172.31,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004815324,3.28,172.33,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004815325,10.82832661,172.3,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004815523,9.69689805,172.4,172.26,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004815524,10.82832661,172.32,172.26,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004815725,14.10832661,172.31,172.14,390.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004816026,3.28,172.3,172.19,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004816225,3.28,172.29,172.19,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004816419,3.28,172.28,172.19,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004816625,3.28,172.28,172.18,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1754004816919,12.97689805,172.35,172.15,399.67037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004817120,3.28,172.3,172.18,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004817527,3.28,172.28,172.18,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004817717,10.82832661,172.3,172.21,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004818127,10.82832661,172.29,172.21,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004818329,10.82832661,172.3,172.21,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004818627,3.28,172.29,172.22,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754004819822,3.28,172.29,172.22,129.89037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004820233,3.28,172.31,172.22,129.89037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004820626,10.82832661,172.3,172.25,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004820829,10.82832661,172.3,172.26,129.67037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004821023,10.82832661,172.29,172.26,129.67037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004821224,10.82832661,172.31,172.26,129.67037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004821424,3.28,172.35,172.27,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004821623,3.28,172.35,172.28,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754004821824,10.82832661,172.34,172.2,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004822024,3.28,172.33,172.21,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754004822225,3.28,172.32,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004822530,14.10832661,172.32,172.23,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004822727,3.28,172.3,172.26,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004822928,10.82832661,172.37,172.27,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754004823128,3.28,172.36,172.27,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754004823324,3.28,172.35,172.27,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754004823525,3.28,172.34,172.27,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754004823831,14.10832661,172.34,172.28,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004824024,3.28,172.32,172.28,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004824227,3.28,172.36,172.28,129.41037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004824421,3.28,172.34,172.28,129.41037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004824928,10.82832661,172.33,172.28,129.41037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004825128,3.28,172.36,172.28,129.41037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004825331,10.82832661,172.35,172.31,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004825631,10.82832661,172.35,172.27,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004825829,3.28,172.33,172.27,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004826026,3.28,172.39,172.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004826230,3.28,172.36,172.28,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754004826426,3.28,172.36,172.27,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004826427,9.09037336,172.34,172.27,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1754004826729,3.28,172.3,172.19,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004826927,3.28,172.3,172.2,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004827128,3.28,172.28,172.22,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004827927,3.28,172.28,172.17,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004827928,3.28,172.28,172.23,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754004828128,3.28,172.28,172.18,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004828328,3.28,172.28,172.19,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004828830,12.37037336,172.28,172.17,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004829125,3.28,172.27,172.18,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004829731,3.28,172.24,172.18,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754004830831,3.28,172.22,172.18,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754004831129,14.10832661,172.24,172.18,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754004831331,3.28,172.24,172.18,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754004831529,10.82832661,172.23,172.18,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754004831729,3.28,172.27,172.18,129.29037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004832132,3.28,172.25,172.18,129.29037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004832531,10.82832661,172.24,172.21,9.09037336]
["bitfinex-derivatives","SOLF0:USTF0",1754004832730,3.28,172.27,172.23,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004832931,10.82832661,172.26,172.24,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004833327,10.82832661,172.25,172.24,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004833531,5.43728143,172.34,172.24,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004833532,10.82832661,172.26,172.24,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004833731,3.28,172.28,172.24,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004833926,3.28,172.27,172.23,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004834337,3.28,172.25,172.23,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004834731,14.10832661,172.24,172.23,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004834942,3.28,172.24,172.23,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004835135,10.82832661,172.24,172.23,125.31728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004836236,3.28,172.3,172.23,125.31728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004836439,3.28,172.3,172.26,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004836732,3.28,172.32,172.26,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004837435,3.28,172.32,172.27,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754004837737,3.28,172.35,172.27,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754004839432,3.28,172.35,172.26,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004839433,3.28,172.35,172.28,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754004840038,5.43728143,172.34,172.24,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004840239,3.26,172.33,172.27,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754004840733,3.26,172.33,172.28,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004841039,3.26,172.35,172.27,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754004841238,3.26,172.35,172.28,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004841535,8.69728143,172.35,172.25,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004841838,17.43,172.47,172.27,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004842135,5.43728143,172.34,172.25,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754004842338,3.26,172.33,172.25,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754004842534,3.26,172.33,172.25,124.89728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004842833,8.69728143,172.33,172.25,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754004843041,3.26,172.32,172.25,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754004843836,3.26,172.3,172.22,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754004844233,3.26,172.3,172.23,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004844633,3.26,172.3,172.25,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004844838,5.43728143,172.35,172.24,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004844839,3.26,172.34,172.24,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004845039,3.26,172.34,172.23,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004845240,3.26,172.34,172.24,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004845838,3.26,172.34,172.24,124.71728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004846042,3.26,172.29,172.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004847341,3.26,172.29,172.21,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004847640,3.26,172.27,172.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004847848,3.26,172.25,172.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004848037,3.26,172.31,172.23,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004848233,3.26,172.3,172.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754004848438,5.43728143,172.25,172.17,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004848641,3.26,172.24,172.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004848839,3.26,172.24,172.17,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004849237,3.26,172.24,172.17,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004850345,3.26,172.24,172.17,514.75728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004850540,8.69728143,172.24,172.18,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754004850745,5.43728143,172.24,172.18,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754004850946,3.26,172.23,172.18,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754004851146,3.26,172.22,172.18,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754004851341,3.26,172.22,172.18,124.45728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004851742,5.43728143,172.28,172.18,124.45728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004851942,3.26,172.25,172.18,124.45728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004852147,3.26,172.25,172.2,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004852348,3.26,172.27,172.22,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004852548,5.43728143,172.31,172.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754004852750,3.26,172.26,172.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754004853345,3.26,172.31,172.24,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004853546,3.26,172.31,172.28,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004853746,5.43728143,172.4,172.3,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004854052,5.43728143,172.4,172.31,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754004854349,5.43728143,172.42,172.32,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004854544,3.26,172.38,172.32,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004854851,3.26,172.4,172.34,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004855045,3.26,172.4,172.31,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754004855450,3.26,172.35,172.18,6.41932993]
["bitfinex-derivatives","SOLF0:USTF0",1754004855653,3.26,172.35,172.25,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004855848,3.26,172.35,172.26,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004856253,3.26,172.35,172.27,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004856855,3.26,172.35,172.29,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004857454,3.26,172.35,172.31,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004857655,3.26,172.41,172.32,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754004857855,3.26,172.41,172.33,5.43728143]
["bitfinex-derivatives","SOLF0:USTF0",1754004858858,3.26,172.41,172.32,127.83828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004859159,3.26,172.4,172.32,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754004859954,3.26,172.4,172.32,127.69828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004862555,3.26,172.4,172.33,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754004862956,3.26,172.45,172.38,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004863863,3.26,172.5,172.38,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004864058,3.26,172.47,172.36,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004864462,3.26,172.47,172.33,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754004864463,3.26,172.47,172.39,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004864660,3.26,172.47,172.4,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754004865161,3.26,172.52,172.42,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004865361,3.26,172.5,172.32,6.41932993]
["bitfinex-derivatives","SOLF0:USTF0",1754004865567,3.26,172.47,172.36,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004866363,3.26,172.46,172.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004866566,3.26,172.43,172.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004866767,3.26,172.4,172.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004867067,3.26,172.4,172.32,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004868366,9.07828541,172.44,172.32,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004868558,3.32,172.43,172.32,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004868865,3.32,172.42,172.32,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004869568,3.32,172.42,172.33,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004869962,3.32,172.45,172.36,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004870771,3.32,172.45,172.39,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004871071,3.32,172.45,172.4,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754004871567,3.32,172.47,172.4,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754004871769,3.32,172.52,172.42,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004873769,3.32,172.52,172.45,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004874466,3.32,172.52,172.43,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004874871,3.32,172.52,172.44,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754004875172,3.32,172.54,172.46,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004875769,3.32,172.54,172.49,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004876074,3.32,172.52,172.49,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004876267,3.32,172.53,172.46,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004876873,3.32,172.53,172.49,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004877568,9.07828541,172.6,172.49,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004877775,3.32,172.59,172.49,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004877972,3.32,172.59,172.5,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754004878575,3.32,172.59,172.41,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1754004878576,3.32,172.56,172.43,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004878771,3.32,172.56,172.44,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754004878971,3.32,172.56,172.43,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004879177,3.32,172.56,172.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754004880378,3.32,172.56,172.43,9.07828541]
["bitfinex-derivatives","SOLF0:USTF0",1754004880579,3.32,172.56,172.44,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754004880781,8.74328874,172.56,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004880981,3.32,172.55,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004881779,3.32,172.55,172.44,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754004881780,3.32,172.55,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004883482,3.32,172.55,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004883685,3.32,172.55,172.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004883878,3.32,172.51,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004884179,3.32,172.51,172.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004884386,3.32,172.48,172.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004884580,3.32,172.51,172.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004885377,3.32,172.47,172.41,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1754004886677,3.32,172.45,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004886987,5.42328874,172.6,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004886988,3.32,172.43,172.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754004888486,3.32,172.41,172.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754004888987,3.32,172.41,172.35,122.54328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004889285,3.32,172.41,172.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754004889875,8.74328874,172.41,172.31,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004890187,3.32,172.4,172.32,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754004890386,3.32,172.38,172.32,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754004890580,3.32,172.38,172.31,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004890780,3.32,172.38,172.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754004894890,3.32,172.38,172.31,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004895091,3.32,172.38,172.32,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754004895785,5.42328874,172.45,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004896088,5.42328874,172.43,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004896285,3.32,172.42,172.32,121.94328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004896683,3.32,172.42,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004896889,3.32,172.42,172.33,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754004897980,3.32,172.42,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004898184,3.32,172.42,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004898386,3.26,172.41,172.37,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754004898690,3.26,172.42,172.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004899088,5.42328874,172.41,172.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004899282,3.26,172.4,172.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004899988,3.26,172.39,172.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004900205,3.26,172.41,172.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004900892,3.26,172.43,172.38,121.74328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004901192,3.26,172.46,172.38,121.74328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004901491,3.26,172.44,172.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004901882,3.26,172.44,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004902082,3.26,172.41,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004902290,3.26,172.43,172.38,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754004902488,5.42328874,172.49,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004902687,3.26,172.45,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004902893,3.26,172.5,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004903688,3.26,172.48,172.41,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004904886,3.26,172.48,172.41,121.58328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004907489,3.26,172.48,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004907790,3.26,172.46,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004908391,3.26,172.49,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004909294,5.42328874,172.57,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004909489,3.26,172.56,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004909685,3.26,172.56,172.48,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004911090,3.26,172.54,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004911283,3.26,172.54,172.45,121.06328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004912789,10.25323753,172.6,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004912790,3.26,172.52,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004912989,3.26,172.48,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004913193,3.26,172.48,172.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754004913396,5.42328874,172.47,172.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754004913584,3.26,172.46,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004913788,3.26,172.46,172.38,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754004914495,3.26,172.46,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004915390,3.26,172.46,172.38,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754004915591,3.26,172.46,172.38,120.86328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004915985,3.26,172.46,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004916185,3.26,172.44,172.33,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754004916388,3.26,172.44,172.34,120.66328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004918190,3.26,172.44,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004918694,3.26,172.44,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004919190,3.26,172.44,172.36,120.56328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004919596,3.26,172.44,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004921597,3.26,172.53,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004921793,3.26,172.53,172.43,120.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004923395,5.42328874,172.5,172.34,6.41932993]
["bitfinex-derivatives","SOLF0:USTF0",1754004923593,5.42328874,172.47,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004923897,3.26,172.46,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004924690,3.26,172.46,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004925998,3.26,172.46,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004927099,3.26,172.46,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004927295,3.26,172.52,172.44,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004927500,3.26,172.52,172.42,120.18328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004928597,3.26,172.52,172.44,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004929900,3.26,172.52,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004930095,3.26,172.52,172.46,119.90328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004931299,3.18,172.51,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004931691,3.18,172.51,172.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754004931889,3.18,172.51,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004933003,3.18,172.57,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004933193,3.18,172.57,172.47,119.70328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004933995,5.42328874,172.56,172.47,119.70328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004934303,3.18,172.53,172.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754004934701,3.18,172.53,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004935397,3.18,172.53,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004935602,3.18,172.55,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004935804,3.18,172.54,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004936001,10.25323753,172.62,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004936002,3.18,172.53,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004936192,5.42328874,172.6,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004936598,3.18,172.59,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004936994,5.42328874,172.56,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004937200,5.42328874,172.54,172.47,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754004937396,3.18,172.49,172.43,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004938003,5.42328874,172.46,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004938203,3.18,172.45,172.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754004939599,3.18,172.45,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004939800,5.42328874,172.5,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004940005,3.18,172.43,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004940401,5.42328874,172.5,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004940704,3.18,172.43,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004941104,3.18,172.46,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004941494,3.18,172.46,172.44,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004941695,3.18,172.53,172.44,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004941902,3.18,172.53,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004943205,3.18,172.53,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004943406,3.18,172.57,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004944008,3.18,172.57,172.5,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004944506,3.18,172.57,172.54,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004944811,3.18,172.64,172.56,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004945106,3.18,172.64,172.58,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004945300,3.18,172.64,172.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754004945301,3.18,172.64,172.57,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004946606,5.42328874,172.63,172.52,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004946905,3.18,172.62,172.52,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004947402,5.42328874,172.61,172.52,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004947606,3.18,172.6,172.51,119.32328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004947809,3.18,172.6,172.51,119.24328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004948708,3.18,172.6,172.57,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004949308,5.42328874,172.67,172.57,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004949808,3.18,172.61,172.57,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004950406,3.18,172.6,172.57,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004950709,5.42328874,172.67,172.57,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004950908,3.18,172.64,172.55,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004952003,5.42328874,172.63,172.53,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004952208,3.18,172.61,172.53,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004953406,3.18,172.61,172.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754004953606,3.18,172.61,172.45,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004953809,3.18,172.55,172.46,118.78328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004958012,3.18,172.55,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004958409,5.42328874,172.55,172.45,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754004958614,3.29,172.52,172.45,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004959313,5.42328874,172.6,172.45,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004959314,3.29,172.5,172.45,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1754004960209,3.29,172.49,172.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754004960409,3.29,172.47,172.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754004960714,3.29,172.47,172.41,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754004962313,3.29,172.52,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004962510,5.42328874,172.51,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004962712,3.29,172.5,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004962906,3.29,172.48,172.41,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754004964011,3.29,172.48,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004964205,3.29,172.47,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004964410,5.42328874,172.51,172.41,118.70328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004964711,3.29,172.5,172.41,118.70328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004966013,3.29,172.5,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004967014,3.29,172.49,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004967515,3.29,172.54,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004967819,3.29,172.52,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004968214,5.42328874,172.52,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004968414,3.29,172.51,172.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754004968615,3.29,172.51,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004968811,3.29,172.51,172.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754004969015,3.29,172.51,172.42,118.44328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004969416,3.29,172.51,172.44,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004971323,3.29,172.45,172.35,517.38429513]
["bitfinex-derivatives","SOLF0:USTF0",1754004971620,3.29,172.45,172.36,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754004972414,3.29,172.45,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004972619,3.29,172.5,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004972818,3.29,172.5,172.44,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754004973415,3.29,172.5,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004973620,3.29,172.49,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004974118,3.29,172.51,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004974318,3.29,172.51,172.44,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754004974514,3.29,172.51,172.44,118.38328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004975517,3.29,172.53,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004978125,3.29,172.53,172.44,118.38328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004978724,3.29,172.53,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004980523,3.29,172.53,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004980820,3.29,172.53,172.44,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754004980821,3.29,172.56,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004981822,3.29,172.54,172.46,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004982418,3.29,172.54,172.46,118.04328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004983227,3.29,172.54,172.46,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754004983427,3.29,172.52,172.46,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754004984631,3.29,172.52,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004984831,3.29,172.51,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004985131,3.29,172.57,172.48,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004985529,3.29,172.57,172.5,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004986032,3.29,172.57,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004986421,3.29,172.57,172.49,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004988926,3.29,172.57,172.51,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004989938,3.29,172.57,172.52,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004990241,3.32,172.56,172.52,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004990436,5.42328874,172.58,172.43,396.11932993]
["bitfinex-derivatives","SOLF0:USTF0",1754004990736,3.32,172.53,172.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004991240,5.42328874,172.5,172.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004991434,3.32,172.49,172.43,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1754004991637,4.81794747,172.56,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004991638,3.32,172.47,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004991837,4.81794747,172.54,172.35,128.80033632]
["bitfinex-derivatives","SOLF0:USTF0",1754004991838,3.32,172.45,172.35,127.80429513]
["bitfinex-derivatives","SOLF0:USTF0",1754004992039,5.42328874,172.42,172.33,395.04328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004992341,3.32,172.41,172.33,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1754004992843,3.32,172.41,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004993143,3.32,172.44,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004993338,3.32,172.44,172.39,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754004993740,3.32,172.47,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004995341,3.32,172.47,172.39,117.98328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004996239,3.32,172.47,172.42,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004996935,3.32,172.49,172.44,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004997140,3.32,172.52,172.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004997340,5.42328874,172.51,172.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004997541,3.32,172.5,172.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004998641,5.42328874,172.49,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754004998839,5.42328874,172.47,172.38,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004999038,3.32,172.46,172.38,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754004999840,3.32,172.46,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005001142,3.32,172.46,172.38,118.00328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005002143,10.24123621,172.54,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005002449,3.32,172.48,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005003147,5.42328874,172.54,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005003148,3.32,172.46,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005003347,3.32,172.53,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005003543,3.32,172.53,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005003746,8.74328874,172.53,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005003946,3.32,172.52,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005004348,3.32,172.48,172.4,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005004549,5.42328874,172.47,172.4,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005004747,3.32,172.46,172.4,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005005148,5.42328874,172.45,172.4,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005005343,3.32,172.44,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005005548,3.32,172.42,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005005744,5.42328874,172.41,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005005950,3.32,172.4,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005007940,5.42328874,172.42,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005008142,3.32,172.37,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005008340,3.32,172.4,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005008751,3.32,172.39,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005009050,3.32,172.38,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005009251,5.42328874,172.45,172.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005009451,3.32,172.44,172.35,118.02328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005010649,3.32,172.44,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005010847,5.42328874,172.47,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005011352,3.32,172.46,172.35,118.02328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005012046,3.32,172.46,172.37,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005014249,3.32,172.46,172.35,118.02328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005015553,3.32,172.46,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005015757,5.42328874,172.53,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005016062,3.32,172.47,172.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005016257,118.92004379,172.59,172.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005016258,5.42328874,172.55,172.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005016558,3.32,172.54,172.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005017058,3.32,172.54,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005017253,8.74328874,172.58,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005017455,3.32,172.57,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005017652,5.42328874,172.56,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005017847,3.32,172.55,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005018247,3.32,172.55,172.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005018248,3.32,172.55,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005021475,3.32,172.55,172.49,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005021851,3.32,172.55,172.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005022054,3.36,172.54,172.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005022260,3.36,172.53,172.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005022958,3.36,172.58,172.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005023161,3.36,172.56,172.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005023859,3.36,172.54,172.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005025259,5.42328874,172.51,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005025461,5.42328874,172.51,172.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754005025462,3.36,172.5,172.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754005027166,3.36,172.5,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005027364,5.42328874,172.56,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005027559,3.36,172.54,172.47,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005027757,3.36,172.54,172.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754005027964,5.42328874,172.52,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005028169,3.36,172.51,172.43,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005028763,3.36,172.51,172.43,117.94328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005030571,5.42328874,172.49,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005030764,5.42328874,172.49,172.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754005030962,3.36,172.48,172.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754005031873,3.36,172.48,172.39,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005033772,3.36,172.48,172.41,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005034864,3.36,172.48,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005035165,5.42328874,172.55,172.45,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005035372,3.36,172.54,172.43,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005036071,3.36,172.5,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005036280,3.36,172.5,172.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754005036868,3.36,172.5,172.41,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754005037276,3.36,172.5,172.39,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005037464,3.36,172.44,172.36,109.8823992]
["bitfinex-derivatives","SOLF0:USTF0",1754005037664,3.36,172.42,172.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005037870,3.36,172.4,172.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005038072,3.36,172.46,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005038272,3.36,172.44,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005038773,3.36,172.44,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005039368,3.36,172.44,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005039564,3.36,172.44,172.4,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005039764,3.36,172.44,172.4,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005040176,3.36,172.42,172.4,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005040477,3.36,172.44,172.4,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005041370,3.36,172.43,172.4,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005042268,5.42328874,172.5,172.4,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005042478,3.36,172.49,172.4,117.92328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005043473,5.42328874,172.46,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005043669,3.36,172.43,172.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005044780,3.36,172.41,172.34,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1754005045474,3.36,172.41,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005045681,3.36,172.37,172.28,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005045878,3.36,172.37,172.29,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005046880,3.36,172.37,172.3,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005047984,3.36,172.37,172.29,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005047985,3.36,172.39,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005048184,5.42328874,172.43,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005048185,3.36,172.42,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005050175,10.24123621,172.49,172.38,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005050373,5.42328874,172.45,172.36,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005050573,5.42328874,172.43,172.34,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005050786,3.11,172.42,172.34,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005051184,3.11,172.42,172.35,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005052083,3.11,172.42,172.34,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005052280,3.11,172.42,172.33,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005052481,4.81794747,172.48,172.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005052482,3.11,172.4,172.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005053475,3.11,172.38,172.29,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005053681,3.11,172.38,172.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005055079,8.53328874,172.38,172.27,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005055284,15.12018679,172.5,172.24,16.10949962]
["bitfinex-derivatives","SOLF0:USTF0",1754005055285,3.11,172.35,172.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754005055676,3.11,172.35,172.3,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005055982,3.11,172.34,172.28,117.88328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005056176,3.11,172.36,172.28,117.88328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005056377,3.11,172.36,172.3,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005056988,3.11,172.36,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005057191,3.11,172.35,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005057390,3.11,172.37,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005057587,3.11,172.39,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005057787,3.11,172.38,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005057989,5.42328874,172.44,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005057990,3.11,172.43,172.34,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005059885,5.42328874,172.42,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005060100,5.42328874,172.42,172.32,117.86328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005060101,3.11,172.41,172.32,117.86328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005060291,3.11,172.41,172.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754005060694,3.11,172.37,172.28,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005061087,3.11,172.37,172.23,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1754005061088,3.11,172.37,172.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005061789,5.42328874,172.36,172.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005061988,3.11,172.35,172.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005063088,3.11,172.35,172.28,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005065288,3.11,172.36,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005065492,3.11,172.35,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005066093,5.42328874,172.42,172.31,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005066393,3.11,172.41,172.31,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005066594,3.11,172.41,172.33,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005066785,3.11,172.41,172.35,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005067188,3.11,172.41,172.34,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005068391,4.81794747,172.47,172.28,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005068685,3.11,172.41,172.32,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005069390,3.11,172.37,172.26,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005069696,3.11,172.33,172.24,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005069894,5.42328874,172.3,172.19,6.41932993]
["bitfinex-derivatives","SOLF0:USTF0",1754005070190,5.42328874,172.28,172.17,117.80328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005070394,3.11,172.27,172.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005070590,4.81794747,172.35,172.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005070591,3.11,172.23,172.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005070889,3.11,172.21,172.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005071088,3.11,172.21,172.13,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005071994,3.11,172.21,172.13,395.40328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005073196,3.11,172.21,172.13,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005073393,3.11,172.21,172.13,395.40328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005073589,3.11,172.21,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005074496,3.11,172.21,172.17,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005075096,3.11,172.26,172.17,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005076799,3.11,172.26,172.16,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005078396,5.42328874,172.25,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005078591,3.04,172.24,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005079502,5.42328874,172.21,172.13,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005079702,3.04,172.2,172.13,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005080695,3.04,172.2,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005080902,3.04,172.19,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005081698,5.42328874,172.26,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005081903,7.14468469,172.25,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005082199,3.04,172.23,172.13,395.40328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005082399,5.42328874,172.22,172.13,395.40328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005082607,3.04,172.21,172.13,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005082998,3.04,172.21,172.13,395.40328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005083701,3.04,172.19,172.13,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005084298,3.04,172.19,172.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005084698,3.04,172.17,172.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005084895,5.42328874,172.19,172.03,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1754005085205,3.04,172.14,172.04,117.82328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005085507,3.04,172.14,172.06,1.01131922]
["bitfinex-derivatives","SOLF0:USTF0",1754005086103,3.04,172.14,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005086502,3.04,172.14,172.1,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005086804,3.04,172.16,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005086998,5.42328874,172.23,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005086999,3.04,172.22,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005087400,5.42328874,172.21,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005087596,3.04,172.2,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005087799,3.04,172.18,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005087997,3.04,172.18,172.09,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005089604,3.04,172.16,172.09,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005090908,3.04,172.16,172.09,117.84328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005091603,3.04,172.16,172.09,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005092204,3.04,172.16,172.09,117.84328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005093304,3.04,172.16,172.09,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005093504,3.04,172.16,172.11,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005093704,5.42328874,172.22,172.11,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005093705,3.04,172.21,172.11,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005093906,5.42328874,172.2,172.11,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005094102,3.04,172.19,172.11,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005094907,3.04,172.17,172.07,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005095107,3.04,172.17,172.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005095906,3.04,172.15,172.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005096604,3.04,172.13,172.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005096806,3.04,172.11,172.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005097008,3.04,172.12,172.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005097407,3.04,172.12,172.04,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005097602,3.04,172.21,172.06,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005097807,4.81794747,172.22,172.04,6.43475493]
["bitfinex-derivatives","SOLF0:USTF0",1754005097808,3.04,172.15,172.04,6.43475493]
["bitfinex-derivatives","SOLF0:USTF0",1754005098010,3.04,172.13,172.06,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005098610,3.04,172.13,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005098812,5.42328874,172.18,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005099109,3.04,172.15,172.04,1.01146619]
["bitfinex-derivatives","SOLF0:USTF0",1754005099415,3.04,172.13,172.04,1.01146619]
["bitfinex-derivatives","SOLF0:USTF0",1754005100107,5.42328874,172.1,172.04,1.01146619]
["bitfinex-derivatives","SOLF0:USTF0",1754005100316,3.04,172.09,172.03,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1754005105604,3.04,172.09,172.03,508.14328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005106111,3.04,172.11,172.03,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1754005106318,3.04,172.11,172.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005108214,3.04,172.11,172.04,117.82328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005108418,3.04,172.11,172.04,118.83476963]
["bitfinex-derivatives","SOLF0:USTF0",1754005108815,3.1,172.14,172.06,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005109212,8.52328874,172.14,172.04,1.01148089]
["bitfinex-derivatives","SOLF0:USTF0",1754005109517,3.1,172.13,172.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005110420,3.1,172.13,172.05,117.80328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005111115,3.1,172.13,172.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005111721,3.1,172.13,172.07,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005112019,3.1,172.18,172.09,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005112320,3.1,172.16,172.07,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005112618,3.1,172.14,172.08,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754005113420,3.1,172.14,172.04,1.01148089]
["bitfinex-derivatives","SOLF0:USTF0",1754005113614,3.1,172.14,172.06,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005114424,3.1,172.14,172.04,1.01148089]
["bitfinex-derivatives","SOLF0:USTF0",1754005114620,4.07597211,172.13,172.05,117.78328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005114824,3.1,172.12,172.05,117.78328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005115421,3.1,172.12,172.04,1.01148089]
["bitfinex-derivatives","SOLF0:USTF0",1754005115626,3.1,172.1,172.04,113.37148089]
["bitfinex-derivatives","SOLF0:USTF0",1754005116921,5.42328874,172.09,171.93,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005117121,3.1,172.08,171.97,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005117319,3.1,172.08,171.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005117519,3.1,172.06,171.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005118323,3.1,172.06,171.99,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005120329,3.1,172.1,172.03,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005120528,3.1,172.1,172.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005121026,3.1,172.08,172.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005122023,3.1,172.12,172.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005122230,3.1,172.1,172.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005122618,3.1,172.1,172.04,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005123218,10.24123621,172.17,172.06,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005123418,10.24123621,172.17,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005123419,3.1,172.15,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005123624,3.1,172.13,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005123825,3.1,172.16,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005124025,3.1,172.14,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005125521,3.1,172.19,172.1,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005125726,3.1,172.17,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005125919,3.1,172.15,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005126122,3.1,172.15,172.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005126824,5.42328874,172.18,172.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005127024,4.08191483,172.17,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005127223,3.1,172.13,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005127423,3.1,172.19,172.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005127626,3.1,172.17,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005128016,3.1,172.16,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005128220,3.1,172.16,172.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005128221,10.24123621,172.22,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005128417,5.42328874,172.2,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005128619,3.1,172.18,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005128822,3.1,172.16,172.1,117.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005130032,3.1,172.18,172.14,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005130531,10.24123621,172.26,172.16,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005130733,3.1,172.24,172.16,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005130931,3.1,172.22,172.16,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005131631,3.1,172.22,172.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005131831,3.1,172.2,172.13,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005132032,3.1,172.25,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005132233,3.1,172.23,172.13,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005132431,3.1,172.21,172.13,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005133629,3.1,172.21,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005134137,3.1,172.21,172.13,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005134528,3.1,172.21,172.15,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005135033,3.1,172.25,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005135238,400.84123621,172.29,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005135434,3.1,172.22,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005135834,3.1,172.28,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005136035,3.1,172.26,172.17,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005136333,3.1,172.24,172.17,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005136836,3.1,172.24,172.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754005137231,3.1,172.24,172.17,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005138235,3.1,172.24,172.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754005139640,3.2,172.22,172.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754005139837,5.42328874,172.3,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005139838,3.2,172.18,172.08,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005140042,3.2,172.18,172.1,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005140241,3.2,172.18,172.12,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005140444,3.2,172.25,172.16,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005140634,4.81794747,172.27,172.1,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005140635,4.81794747,172.27,172.22,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005140838,3.2,172.26,172.22,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005141146,3.2,172.28,172.24,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005141344,3.2,172.27,172.24,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005141643,3.2,172.26,172.23,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005142346,3.2,172.33,172.25,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005144050,10.24123621,172.38,172.29,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005144245,6.32004379,172.4,172.29,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005144246,3.2,172.37,172.29,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005147645,3.2,172.37,172.27,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005147646,5.42328874,172.36,172.27,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005147846,3.2,172.33,172.25,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005148738,3.2,172.33,172.27,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005149549,3.2,172.33,172.25,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005150153,3.2,172.33,172.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754005150746,5.42328874,172.32,172.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754005150947,3.2,172.31,172.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754005153950,8.62328874,172.31,172.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754005154151,3.2,172.28,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005154349,3.2,172.28,172.18,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005154549,3.2,172.28,172.18,117.56328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005155253,3.2,172.28,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005155450,3.2,172.26,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005155756,3.2,172.24,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005156643,3.2,172.29,172.21,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005157457,3.2,172.27,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005158051,5.42328874,172.26,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005158252,3.2,172.25,172.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005158453,3.2,172.25,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005161152,3.2,172.25,172.21,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005161649,3.2,172.31,172.21,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005161852,3.2,172.31,172.23,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005162458,3.2,172.29,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005162654,5.42328874,172.28,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005162860,3.2,172.27,172.19,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005169863,3.2,172.27,172.2,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754005171863,3.15,172.23,172.2,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754005172069,5.42328874,172.3,172.16,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005172070,3.15,172.21,172.16,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005173458,3.15,172.23,172.16,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005174862,3.15,172.23,172.16,507.94328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005176361,3.15,172.23,172.18,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005177366,5.42328874,172.28,172.18,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005177568,3.15,172.25,172.16,507.94328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005177864,3.15,172.25,172.16,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005178266,3.15,172.23,172.16,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005179069,3.15,172.21,172.16,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1754005179466,3.15,172.21,172.16,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754005179658,3.15,172.21,172.11,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005179859,3.15,172.17,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005181974,3.15,172.16,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005182174,3.15,172.15,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005182774,3.15,172.16,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005182974,3.15,172.15,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005183465,3.15,172.13,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005183672,3.15,172.18,172.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005184069,3.15,172.18,172.1,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005184271,3.15,172.18,172.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005184766,3.15,172.16,172.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005185279,5.42328874,172.15,172.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005185471,3.15,172.14,172.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005185774,3.15,172.14,172.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005186377,3.15,172.12,172.06,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1754005186581,3.15,172.1,172.05,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005187270,3.15,172.1,172.03,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005187471,5.42328874,172.09,172.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005187672,3.15,172.08,172.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005187980,3.15,172.06,172.01,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005188176,5.42328874,172.05,172.01,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005188376,3.15,172.04,172.0,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005188577,3.15,172.06,172.0,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005192368,3.15,172.06,171.99,118.54726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005193272,3.15,172.09,172.0,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005193469,5.42328874,172.06,171.99,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005193675,3.15,172.03,171.97,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005193874,3.15,172.03,171.97,118.56726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005194075,3.15,172.01,171.96,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005194276,3.15,172.01,171.94,6.48726835]
["bitfinex-derivatives","SOLF0:USTF0",1754005194879,3.15,172.01,171.93,119.57933757]
["bitfinex-derivatives","SOLF0:USTF0",1754005195384,5.42328874,172.0,171.93,1.01206922]
["bitfinex-derivatives","SOLF0:USTF0",1754005195572,3.15,171.99,171.93,1.01206922]
["bitfinex-derivatives","SOLF0:USTF0",1754005196279,3.15,171.99,171.9,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005196481,3.15,171.99,171.9,113.09226057]
["bitfinex-derivatives","SOLF0:USTF0",1754005196879,3.15,171.97,171.9,113.09226057]
["bitfinex-derivatives","SOLF0:USTF0",1754005199684,3.15,171.97,171.9,118.51554931]
["bitfinex-derivatives","SOLF0:USTF0",1754005201184,3.31,171.96,171.9,1.01226057]
["bitfinex-derivatives","SOLF0:USTF0",1754005201481,3.31,172.01,171.94,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005201685,3.31,172.01,171.98,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005202077,3.31,172.01,171.95,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005202078,5.42328874,172.04,171.92,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005202280,5.42328874,172.02,171.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005202492,3.31,172.01,171.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005205284,5.42328874,172.03,171.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005205285,5.42328874,171.99,171.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005205488,5.42328874,171.95,171.86,396.00328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005205687,3.31,171.94,171.86,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1754005205879,3.31,171.94,171.86,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1754005206079,3.31,171.92,171.86,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1754005207489,3.31,171.92,171.86,391.5925551]
["bitfinex-derivatives","SOLF0:USTF0",1754005209588,3.31,171.92,171.87,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005211186,3.31,171.93,171.87,117.50328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005211492,3.31,171.99,171.91,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005211690,5.42328874,172.03,171.94,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005211992,3.31,171.98,171.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005212191,3.31,171.98,171.93,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005212494,3.31,171.96,171.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005212789,3.31,171.96,171.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005213290,3.31,172.02,171.94,117.50328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005214086,3.31,172.02,171.94,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005214485,3.31,172.02,171.92,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005214792,3.31,172.02,171.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005215889,3.31,171.99,171.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754005217390,5.42328874,171.96,171.86,391.59251091]
["bitfinex-derivatives","SOLF0:USTF0",1754005217595,3.31,171.93,171.86,1.01251091]
["bitfinex-derivatives","SOLF0:USTF0",1754005223006,5.42328874,171.92,171.86,1.01251091]
["bitfinex-derivatives","SOLF0:USTF0",1754005223198,3.31,171.91,171.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754005223799,5.42328874,171.98,171.87,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005224000,3.31,171.95,171.86,1.01258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005224205,5.42328874,171.94,171.86,1.01258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005224401,3.31,171.93,171.86,1.01258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005226603,3.31,171.93,171.87,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005226909,3.31,171.93,171.89,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005227102,3.31,171.97,171.89,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005227297,5.42328874,171.96,171.87,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005227503,3.31,171.93,171.86,1.01258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005228211,3.15,171.93,171.86,6.4358733]
["bitfinex-derivatives","SOLF0:USTF0",1754005228397,5.42328874,171.98,171.88,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005228603,3.15,171.97,171.92,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005228806,3.15,172.0,171.94,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005229005,3.15,172.0,171.96,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005229206,5.42328874,172.06,171.96,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005229409,3.15,172.0,171.96,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005229608,5.42328874,172.06,171.94,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005229908,3.15,172.04,171.9,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005230101,3.15,172.04,171.95,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005230300,3.15,171.99,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005230507,5.42328874,171.96,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005230712,3.15,171.95,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005231315,5.42328874,171.94,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005231512,3.15,171.93,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005231715,3.15,171.91,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005231911,3.15,171.94,171.88,396.40328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005232220,3.15,171.94,171.88,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1754005232419,3.15,171.94,171.86,112.99258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005232720,3.15,171.94,171.87,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005233116,3.15,171.93,171.86,112.99258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005233417,3.15,171.93,171.86,118.4158733]
["bitfinex-derivatives","SOLF0:USTF0",1754005234018,3.15,171.93,171.86,112.97258456]
["bitfinex-derivatives","SOLF0:USTF0",1754005234322,4.82395337,171.99,171.84,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005234514,3.15,171.92,171.86,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005234715,3.15,171.94,171.88,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005234915,5.42328874,171.94,171.85,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005235119,3.15,171.93,171.85,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005235324,5.42328874,171.92,171.84,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005235523,5.42328874,171.92,171.72,9.62875287]
["bitfinex-derivatives","SOLF0:USTF0",1754005235524,5.42328874,171.86,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005235719,3.15,171.83,171.73,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005235923,3.15,171.83,171.73,1.01324793]
["bitfinex-derivatives","SOLF0:USTF0",1754005236622,3.15,171.81,171.73,1.01324793]
["bitfinex-derivatives","SOLF0:USTF0",1754005236922,3.15,171.79,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005237114,3.15,171.79,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005237315,3.15,171.79,171.74,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005237516,4.82395337,171.89,171.76,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005237727,9.69689805,171.95,171.73,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005237728,3.15,171.82,171.75,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005238026,3.15,171.82,171.73,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005238219,5.42328874,171.8,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005238428,3.15,171.79,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005238727,3.15,171.77,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005238919,5.42328874,171.76,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005239115,3.15,171.75,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005239314,5.42328874,171.74,171.69,4.68013591]
["bitfinex-derivatives","SOLF0:USTF0",1754005239527,3.15,171.73,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005239733,5.42328874,171.74,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005239939,3.15,171.75,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005240529,5.42328874,171.81,171.7,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005240733,391.04,171.86,171.72,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005241039,5.42328874,171.79,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005241234,3.15,171.78,171.69,9.08995541]
["bitfinex-derivatives","SOLF0:USTF0",1754005241639,3.15,171.83,171.75,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005242240,3.15,171.83,171.76,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005242442,5.42328874,171.91,171.8,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005242631,3.15,171.9,171.73,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005243039,3.15,171.9,171.82,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005244642,3.15,171.9,171.84,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005245342,3.15,171.94,171.86,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005245731,5.42328874,171.91,171.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005245935,3.15,171.9,171.83,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005246639,3.15,171.9,171.81,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005246931,3.15,171.9,171.79,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005246932,3.15,171.95,171.85,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005247341,3.15,171.95,171.87,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005248331,3.15,171.93,171.83,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005248531,3.15,171.93,171.85,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005248932,3.15,171.93,171.87,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005249535,3.15,171.93,171.86,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005249944,3.15,171.93,171.88,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005250144,5.42328874,171.98,171.88,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005250145,3.15,171.91,171.88,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005250442,3.15,171.89,171.86,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005250645,3.15,171.88,171.86,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005251035,3.15,171.88,171.85,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005251640,3.15,171.87,171.82,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005251840,3.15,171.85,171.82,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005252042,3.15,171.85,171.81,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005252638,5.42328874,171.92,171.81,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005252639,3.15,171.87,171.81,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005252841,3.15,171.92,171.83,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005253349,5.42328874,171.92,171.81,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005253549,3.15,171.91,171.85,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005256246,3.15,171.91,171.83,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005256745,3.15,171.91,171.77,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1754005256951,3.15,171.91,171.82,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005257952,5.42328874,171.91,171.82,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005258150,3.15,171.9,171.8,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005258350,3.19,171.88,171.78,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005258952,5.42328874,171.87,171.71,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005259151,3.19,171.88,171.8,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005259351,3.19,171.87,171.78,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005259648,3.19,171.85,171.73,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005259852,3.19,171.85,171.75,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005260247,5.42328874,171.82,171.73,117.38328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005260444,3.19,171.81,171.73,117.38328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005260848,3.19,171.81,171.75,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005261242,3.19,171.81,171.7,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1754005261651,3.19,171.89,171.79,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005261848,3.19,171.89,171.81,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005262144,3.19,171.87,171.7,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005262343,5.42328874,171.84,171.74,5.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005262546,5.42328874,171.8,171.7,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1754005262754,3.19,171.77,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005262955,3.19,171.75,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005263359,3.19,171.75,171.69,9.08995541]
["bitfinex-derivatives","SOLF0:USTF0",1754005263655,3.19,171.73,171.69,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005264057,5.42328874,171.71,171.65,1.01369065]
["bitfinex-derivatives","SOLF0:USTF0",1754005264253,5.42328874,171.7,171.65,1.01369065]
["bitfinex-derivatives","SOLF0:USTF0",1754005264560,5.42328874,171.72,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005264950,5.42328874,171.7,171.6,8.82705532]
["bitfinex-derivatives","SOLF0:USTF0",1754005265152,5.42328874,171.71,171.61,8.76328874]
["bitfinex-derivatives","SOLF0:USTF0",1754005265346,5.42328874,171.8,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005265347,5.42328874,171.74,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005265552,5.42328874,171.72,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005265752,5.42328874,171.7,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005265953,11.74333253,171.8,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005266153,3.19,171.71,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005266349,5.42328874,171.7,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005266549,5.42328874,171.68,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005266749,3.19,171.67,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005268156,5.42328874,171.65,171.6,4.47303976]
["bitfinex-derivatives","SOLF0:USTF0",1754005268358,2.45,171.6,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005268860,2.45,171.61,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005269347,2.45,171.61,171.54,1.01448853]
["bitfinex-derivatives","SOLF0:USTF0",1754005269553,2.45,171.6,171.54,1.01448853]
["bitfinex-derivatives","SOLF0:USTF0",1754005269852,2.45,171.6,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005270253,2.45,171.6,171.52,4.68122914]
["bitfinex-derivatives","SOLF0:USTF0",1754005270254,2.45,171.58,171.52,4.68122914]
["bitfinex-derivatives","SOLF0:USTF0",1754005270656,2.45,171.54,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005270853,7.87328874,171.53,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005271053,7.87328874,171.55,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005271254,5.42328874,171.55,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005271453,113.66,171.66,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005271454,2.45,171.56,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005271763,2.45,171.59,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005272258,2.45,171.6,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005272460,2.45,171.66,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005272762,7.87328874,171.73,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005272958,5.42328874,171.75,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005273153,5.42328874,171.73,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005273358,2.45,171.69,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005273558,2.45,171.69,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005273961,2.45,171.67,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005274357,2.45,171.64,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005274559,7.87328874,171.63,171.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005274755,2.45,171.62,171.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005275159,2.45,171.65,171.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005275358,2.45,171.68,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005275561,9.16338186,171.67,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005275866,114.1,171.79,171.52,7.00666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005275867,2.45,171.6,171.52,7.00666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005276452,2.45,171.6,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005276660,2.45,171.68,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005276958,2.45,171.68,171.57,9.16338186]
["bitfinex-derivatives","SOLF0:USTF0",1754005277154,9.16338186,171.66,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005277355,2.45,171.62,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005277555,11.61338186,171.59,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005277759,2.45,171.58,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005278656,2.45,171.58,171.52,7.00666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005280365,2.45,171.54,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005281366,9.16338186,171.56,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005281663,2.45,171.55,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005282357,9.16338186,171.56,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005282560,11.61338186,171.53,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005282764,9.16338186,171.53,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005282955,2.45,171.54,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005283569,9.16338186,171.55,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005283762,2.45,171.55,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005283961,2.45,171.56,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005284263,2.45,171.54,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005284658,2.45,171.57,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005284865,11.61338186,171.57,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005285164,2.45,171.56,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005285356,2.45,171.56,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005285554,9.16338186,171.57,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005285754,2.45,171.63,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005285955,9.16338186,171.61,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005288262,11.61338186,171.61,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005289657,2.45,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005289862,9.16338186,171.58,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005290061,11.61338186,171.58,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005290265,2.45,171.57,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005290459,9.16338186,171.58,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005290659,9.16338186,171.58,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005290861,9.16338186,171.58,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005291064,9.16338186,171.58,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005291265,9.16338186,171.58,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005291462,11.61338186,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005292369,9.16338186,171.58,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005292569,11.61338186,171.58,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005292766,2.45,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005293368,2.45,171.56,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005293667,9.16338186,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005293867,11.61338186,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005294270,9.16338186,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005294568,11.61338186,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005295165,2.45,171.56,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005295363,9.16338186,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005295564,11.61338186,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005296071,2.45,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005296466,2.45,171.56,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005296862,5.48680787,171.55,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005297063,5.48680787,171.55,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005297266,5.48680787,171.57,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005297472,7.93680787,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005297764,5.48680787,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005298862,7.93680787,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005299273,4.27964208,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005299574,7.93680787,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005299877,12.2162489,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005300070,4.27944103,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005300268,2.45,171.57,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005300669,5.48680787,171.58,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005300975,2.45,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005301273,9.77213098,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005301473,4.28532311,171.58,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005301977,16.16149675,171.82,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005301978,7.93680787,171.63,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005302165,4.29175797,171.62,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005302368,4.29175797,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005302663,4.29175797,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005302863,4.29175797,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005303074,7.93680787,171.63,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005303265,8.56257235,171.62,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005303464,8.56257235,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005303768,4.29902193,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005304065,4.29902193,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005304265,4.29902193,171.58,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005304470,4.29902193,171.57,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005304674,4.29902193,171.56,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005304869,7.93680787,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005305172,4.3113926,171.6,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005305374,4.3113926,171.59,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005305674,4.3113926,171.58,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005305974,2.45,171.64,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005306176,2.45,171.62,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005306373,4.31104673,171.61,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005306576,4.31104673,171.6,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005306769,4.31104673,171.59,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005306967,4.31104673,171.58,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005307577,6.76104673,171.58,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005307777,6.76104673,171.57,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005307977,4.31104673,171.56,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005308177,4.31104673,171.55,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005308776,6.76104673,171.55,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005308974,4.31104673,171.54,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005309278,4.31104673,171.53,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005310475,5.48680787,171.56,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005310772,2.45,171.53,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005310980,6.76104673,171.53,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005311177,4.31104673,171.53,171.52,6.78666667]
["bitfinex-derivatives","SOLF0:USTF0",1754005312680,0.64438006,171.57,171.52,12.27347454]
["bitfinex-derivatives","SOLF0:USTF0",1754005312883,2.45,171.61,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005313183,3.2,171.59,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005313385,4.28082716,171.6,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005313386,3.2,171.58,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005313578,3.2,171.6,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005313777,3.2,171.64,171.56,5.48680787]
["bitfinex-derivatives","SOLF0:USTF0",1754005314075,4.28368593,171.63,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005314275,4.28368593,171.62,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005314478,4.28368593,171.61,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005314674,3.2,171.64,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005314879,4.28410281,171.63,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005315078,4.28410281,171.62,171.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005315283,3.2,171.69,171.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005315482,3.2,171.67,171.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005315779,3.2,171.65,171.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005315984,4.28392254,171.64,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005316284,3.2,171.67,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005316484,4.22707991,171.66,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005316686,4.22707991,171.65,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005316885,4.22617005,171.64,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005317080,3.2,171.67,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005317284,8.83332009,171.66,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005317480,4.22696322,171.65,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005317680,4.22696322,171.64,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005317884,3.2,171.67,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005318184,8.83271494,171.66,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005318384,4.22663981,171.65,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005318584,3.04,171.72,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005318785,3.04,171.7,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005319088,12.12621498,171.69,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005319288,4.22974164,171.68,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005319482,3.04,171.72,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005319783,3.04,171.7,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005320086,8.84416002,171.69,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005320286,8.84610324,171.68,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005320487,12.12685634,171.67,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754005320787,3.04,171.74,171.65,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005320983,401.43689805,171.89,171.71,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005320984,3.28179056,171.73,171.71,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005321188,3.04,171.79,171.71,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005321486,3.04,171.82,171.75,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005321677,3.04,171.82,171.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005321878,3.04,171.82,171.73,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005322787,9.15606953,171.91,171.76,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005322978,3.04,171.9,171.76,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005323480,9.15606953,171.85,171.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005323684,3.04,171.84,171.7,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005323888,3.04,171.81,171.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754005324087,3.04,171.81,171.69,122.83606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005324281,3.04,171.81,171.72,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005324480,9.15606953,171.85,171.75,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005324787,9.15606953,171.9,171.78,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005325084,9.15606953,171.92,171.79,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005325285,3.04,171.86,171.76,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005325489,3.04,171.85,171.73,122.93606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005325682,3.04,171.85,171.76,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005326588,3.04,171.85,171.73,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005327187,3.04,171.82,171.69,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005327384,3.04,171.82,171.69,163.89606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005327883,3.04,171.79,171.64,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1754005328083,3.04,171.79,171.72,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005329183,9.15606953,171.84,171.72,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005329389,3.04,171.8,171.67,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005329779,3.04,171.8,171.7,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005330684,3.04,171.8,171.73,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005331288,3.04,171.8,171.66,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1754005331489,3.04,171.8,171.7,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005331892,3.04,171.8,171.69,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005332489,3.04,171.8,171.72,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005333183,3.04,171.8,171.69,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005333784,3.04,171.8,171.72,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005334185,3.04,171.85,171.75,9.15606953]
["bitfinex-derivatives","SOLF0:USTF0",1754005336385,3.04,171.82,171.7,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005336592,3.04,171.82,171.7,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005336888,3.04,171.8,171.71,5.47058479]
["bitfinex-derivatives","SOLF0:USTF0",1754005337486,5.47058479,171.75,171.64,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1754005337692,3.04,171.74,171.67,5.47058479]
["bitfinex-derivatives","SOLF0:USTF0",1754005338185,3.04,171.74,171.66,5.47058479]
["bitfinex-derivatives","SOLF0:USTF0",1754005338391,3.04,171.74,171.7,5.47058479]
["bitfinex-derivatives","SOLF0:USTF0",1754005338890,3.04,171.73,171.69,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005339079,3.04,171.8,171.69,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005340089,3.04,171.8,171.72,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005340591,9.14505168,171.8,171.66,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005340792,3.04,171.79,171.66,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005342189,3.04,171.79,171.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754005342386,3.04,171.79,171.69,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005342587,3.04,171.89,171.77,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005342798,3.04,171.89,171.8,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005343197,391.36,171.97,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005343392,3.04,171.92,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005343588,3.04,171.92,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005343789,3.04,171.96,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005344688,3.04,171.96,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005344893,12.18505168,171.96,171.84,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754005345095,3.04,171.95,171.83,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005345792,3.04,171.95,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005346099,3.04,172.03,171.92,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005346294,3.04,172.01,171.92,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005346595,3.04,171.99,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005346990,391.36,172.07,171.76,408.83]
["bitfinex-derivatives","SOLF0:USTF0",1754005346991,9.14505168,171.98,171.85,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005347188,3.04,171.97,171.85,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005347792,3.04,171.94,171.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754005348895,3.04,171.94,171.83,122.78505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005349491,3.04,171.94,171.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754005349899,3.21,171.91,171.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754005350200,3.21,171.88,171.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754005350403,3.21,171.88,171.77,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005351400,3.21,171.88,171.76,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005352500,9.14505168,171.86,171.76,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005352702,3.21,171.85,171.76,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005355910,3.21,171.85,171.78,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005356308,3.21,171.85,171.76,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005356606,3.21,171.85,171.73,89.33603031]
["bitfinex-derivatives","SOLF0:USTF0",1754005356607,3.21,171.85,171.73,98.48108199]
["bitfinex-derivatives","SOLF0:USTF0",1754005356812,3.21,171.85,171.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754005357210,3.21,171.85,171.76,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005358513,3.21,171.85,171.78,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005359318,3.21,171.88,171.81,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005359511,3.21,171.88,171.82,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754005360207,3.21,171.88,171.84,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005360403,3.21,171.91,171.84,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005360606,4.14573806,171.9,171.84,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005360807,4.14573806,171.89,171.84,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005361010,3.21,171.91,171.82,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754005361216,7.35538536,171.9,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005361418,3.21,171.93,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005361614,4.14923993,171.92,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005361917,3.21,171.93,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005362114,4.14912406,171.92,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005362413,3.21,171.93,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005362812,4.75892441,171.99,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005363016,3.21,171.98,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005363213,7.36260468,171.97,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005363417,3.21,171.95,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005363717,15.49028423,172.04,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005363718,3.21,171.93,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005365218,3.21,171.93,171.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005365219,3.21,171.97,171.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005365409,4.15647475,171.96,171.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754005365607,3.21,171.95,171.78,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1754005365813,3.21,171.94,171.83,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005366518,3.21,171.92,171.83,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005368318,3.21,171.92,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005368518,3.21,171.92,171.86,122.32505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005369920,3.21,171.99,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005370117,3.21,171.97,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005370709,3.21,171.97,171.92,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005370911,3.21,171.99,171.92,122.16505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005372420,3.21,172.06,171.95,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005372615,3.21,172.04,171.95,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005372823,3.21,172.02,171.95,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005373326,3.21,172.0,171.87,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005373519,3.21,171.98,171.88,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754005373719,3.21,171.97,171.88,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754005374321,3.21,171.97,171.88,122.02505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005374522,12.35505168,171.97,171.88,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754005375025,9.14505168,171.94,171.82,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005375319,3.21,171.93,171.82,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005375625,3.21,171.9,171.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005379015,3.29,171.87,171.74,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005379221,9.14505168,171.87,171.77,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754005379420,3.29,171.86,171.77,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754005380616,3.29,171.86,171.8,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005381022,4.75892441,172.0,171.77,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754005381023,3.29,171.89,171.83,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005381223,3.29,171.88,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005381427,3.29,171.87,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005381618,3.29,171.9,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005382217,3.29,171.9,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005382420,9.14505168,171.97,171.84,122.10505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005382617,3.29,171.87,171.84,122.10505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005382825,9.14505168,171.97,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005383031,3.29,171.95,171.84,122.10505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005383527,3.29,171.93,171.84,122.10505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005383726,3.29,171.93,171.87,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005384423,3.29,171.93,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005385827,13.94439149,172.0,171.88,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005386133,3.29,171.92,171.88,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005386327,3.29,172.0,171.88,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005386527,3.29,171.98,171.88,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005386727,3.29,171.98,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005386928,3.29,171.98,171.88,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005387226,3.29,171.96,171.88,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005387431,4.15691226,171.95,171.85,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005387730,3.29,171.93,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005388130,3.29,171.93,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005388327,3.29,172.0,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005388527,3.29,171.98,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005388731,3.29,171.96,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005388928,3.29,171.96,171.89,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005390428,3.29,171.96,171.86,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005390635,3.29,171.94,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005391229,3.29,171.94,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754005391429,3.29,171.94,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005391625,3.29,171.92,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005391829,3.29,171.93,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005392031,4.15456289,171.92,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005392231,3.29,171.93,171.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754005392424,12.43505168,171.91,171.8,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005392627,3.29,171.89,171.8,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1754005394036,3.29,171.89,171.81,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005394632,3.29,171.89,171.84,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005394828,3.29,171.92,171.87,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005395328,3.29,171.94,171.87,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005395532,3.29,171.94,171.9,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005395725,3.29,172.01,171.9,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005395929,3.29,171.99,171.9,121.80505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005397234,5.8151,171.98,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754005397434,3.29,171.97,171.9,121.80505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005398039,3.29,172.0,171.93,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005398239,3.29,172.0,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005398439,3.29,171.99,171.93,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005398939,3.29,172.01,171.96,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005399336,5.8127,172.05,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754005399536,4.15729304,172.04,171.96,121.84505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005399737,3.29,172.08,171.96,121.84505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005399937,4.15734431,172.07,171.96,121.84505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005400137,13.95759415,172.09,171.96,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754005400138,3.29,172.03,171.96,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754005400536,3.29,171.98,171.9,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005400745,3.29,171.98,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005401038,3.29,171.98,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754005401342,3.29,171.97,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005401641,3.29,171.97,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754005401940,3.29,171.96,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005402332,3.29,171.97,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005402737,3.29,171.99,171.93,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005403050,3.29,172.0,171.93,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005403333,9.1043,172.0,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754005403535,3.29,171.99,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754005403937,3.29,171.99,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754005404141,5.814,172.01,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754005404439,9.14505168,172.04,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005404440,3.29,172.03,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005404743,3.29,172.0,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005406438,3.29,171.97,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754005406740,3.29,171.97,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005407842,9.1054,171.97,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005408037,3.29,171.96,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005408437,3.31,171.95,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005408837,3.31,171.97,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005409038,3.31,172.0,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005409237,3.31,172.0,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005409437,3.31,171.99,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005409647,3.31,171.98,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005409945,3.31,171.97,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005410244,3.31,172.04,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005410444,3.31,172.02,171.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005410744,3.31,172.02,171.93,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005411133,3.31,172.02,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754005411334,3.31,172.02,171.93,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005411535,3.31,172.02,171.96,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005412139,3.31,172.06,171.96,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005413341,3.31,172.04,171.93,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005413545,3.31,172.04,171.96,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005413935,3.31,172.03,171.96,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005414344,9.14505168,172.1,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754005414647,3.31,172.08,171.99,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005415342,3.31,172.08,172.02,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005415540,9.1207,172.11,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754005415738,3.31,172.08,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754005415940,3.31,172.08,172.02,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005416640,3.31,172.15,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754005416848,7.09240783,172.14,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005417047,3.31,172.12,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005417246,5.8097,172.14,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754005417445,3.31,172.1,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005417947,3.31,172.09,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005418150,3.31,172.14,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005418351,3.31,172.14,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754005418847,3.31,172.14,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005419046,3.31,172.13,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005419442,3.31,172.12,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005420546,5.8089,172.16,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005420746,3.31,172.11,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005420941,3.31,172.11,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754005421547,9.14505168,172.2,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754005421748,9.14505168,172.17,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005421949,3.31,172.15,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005422853,3.31,172.15,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005423454,5.8101,172.13,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005423655,3.31,172.12,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005423952,3.31,172.12,172.05,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005424156,3.31,172.11,172.03,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754005425447,3.31,172.11,172.0,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005425649,9.14505168,172.1,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005425953,5.8119,172.07,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005426153,3.31,172.06,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005426551,9.1224,172.06,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754005426749,3.31,172.05,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754005427057,3.31,172.05,171.95,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005427357,3.31,172.03,171.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005427558,5.8142,172.01,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754005427758,3.31,172.0,171.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754005428755,3.31,172.06,171.95,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005429253,3.31,172.05,171.95,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005429453,3.31,172.05,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005429650,5.8117,172.08,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754005429955,5.8117,172.08,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005429956,3.31,172.07,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005430158,3.31,172.07,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754005430350,3.31,172.07,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005430748,3.31,172.07,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005430947,5.8116,172.08,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005431157,3.31,172.06,171.98,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005431453,3.31,172.12,172.01,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005432059,3.31,172.09,172.01,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005433162,3.31,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754005433361,3.31,172.08,172.04,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005433554,3.31,172.07,172.04,9.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1754005434264,3.31,172.07,172.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754005434563,3.31,172.1,172.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754005434755,3.31,172.08,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754005435363,3.31,172.15,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005435662,3.31,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005436465,3.31,172.12,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005436965,3.31,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754005437464,3.31,172.11,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005437660,5.44882921,172.17,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005437661,3.31,172.16,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005437862,3.31,172.14,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005438056,9.1197,172.14,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005438263,3.31,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005438664,3.32,172.17,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005438862,3.32,172.17,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005439066,9.1287,172.17,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005439267,4.07169024,172.16,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005439467,3.32,172.15,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005439968,3.32,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754005440170,3.32,172.15,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005440361,3.32,172.15,172.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754005440560,3.32,172.15,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005440767,5.8092,172.15,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005440967,3.32,172.14,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754005441368,5.8096,172.14,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754005441570,3.32,172.13,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754005442071,3.32,172.17,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754005442273,3.32,172.17,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005442672,3.32,172.16,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005442868,3.32,172.16,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005443061,3.32,172.16,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754005443266,3.32,172.16,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005443668,3.32,172.15,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754005443967,3.32,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005444274,3.32,172.15,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754005444471,3.32,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005444674,3.32,172.15,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005444874,3.32,172.14,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754005445174,3.32,172.14,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005445371,3.32,172.14,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754005445774,3.32,172.14,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005445973,3.32,172.13,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005446174,3.32,172.11,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005446471,3.32,172.11,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005446978,3.32,172.11,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005447175,3.32,172.11,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005447979,3.32,172.14,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005448480,3.32,172.14,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005449080,3.32,172.13,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005449275,3.32,172.12,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005450179,3.32,172.12,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754005450377,3.32,172.2,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005450582,3.32,172.2,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005450776,5.44882921,172.2,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005450977,3.32,172.17,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005451471,3.32,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005451877,3.32,172.15,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754005452073,3.32,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005452378,5.44882921,172.2,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005452684,3.32,172.18,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005453079,3.32,172.18,172.03,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754005453283,3.32,172.24,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005453681,3.32,172.23,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005453978,4.79163381,172.3,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005454282,4.79163381,172.3,172.1,22.91882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005454283,3.32,172.28,172.21,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005454483,3.32,172.26,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005454683,9.52194193,172.25,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005454878,3.32,172.23,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005455374,3.32,172.21,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005455677,3.32,172.21,172.11,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754005455678,3.32,172.21,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005455876,3.32,172.19,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005456277,9.1279,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754005456485,3.32,172.19,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005456882,3.32,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005457378,3.32,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754005457583,3.32,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005457784,3.32,172.15,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005458680,3.32,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005459183,3.32,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005460077,3.32,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754005460274,3.32,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005460480,3.32,172.13,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005460685,3.32,172.11,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005460885,3.32,172.11,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005461280,3.32,172.1,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754005461680,3.32,172.1,172.09,11.25982921]
["bitfinex-derivatives","SOLF0:USTF0",1754005461882,3.32,172.19,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754005462185,5.8097,172.14,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005462386,3.32,172.12,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754005462583,3.32,172.12,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005462784,3.32,172.13,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005463489,3.32,172.12,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005463684,3.32,172.11,172.01,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005463880,5.44882921,172.18,172.01,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1754005463881,3.32,172.1,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464082,3.32,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464285,4.8128526,172.22,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464286,3.32,172.2,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464484,5.44882921,172.22,172.11,11.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464485,3.32,172.18,172.11,11.25922921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464697,3.32,172.18,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005464881,3.32,172.17,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005465086,3.32,172.14,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754005465579,3.32,172.17,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005465982,3.32,172.16,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005466286,3.32,172.16,172.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005466287,3.32,172.2,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005466484,3.32,172.18,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005466686,3.32,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005467088,3.32,172.16,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005467585,3.32,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005467787,3.32,172.16,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005467983,3.32,172.16,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754005468888,3.32,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754005470091,5.809,172.16,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005470391,3.18,172.14,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005470587,3.18,172.13,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005471094,5.44882921,172.21,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005471286,3.18,172.14,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005471590,3.18,172.2,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005471787,3.18,172.2,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005472490,5.8083,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005472687,3.18,172.22,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005472884,5.44882921,172.21,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005473087,5.44882921,172.19,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005473284,3.18,172.13,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005473487,5.8103,172.13,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005473690,3.18,172.08,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005473896,3.18,172.07,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005474089,3.18,172.14,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754005474287,3.18,172.14,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005474497,3.18,172.14,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005474791,5.8101,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005474985,3.18,172.1,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005475182,3.18,172.1,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754005475998,3.18,172.12,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005476188,3.18,172.12,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005476493,3.18,172.14,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005476791,3.18,172.15,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005476991,3.18,172.15,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754005477189,3.18,172.17,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005477392,5.8078,172.2,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005477393,3.18,172.16,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005477594,3.18,172.2,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005477892,4.8128526,172.25,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005477893,3.18,172.24,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005478093,3.18,172.24,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754005478292,3.18,172.24,172.16,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005478698,3.18,172.21,172.16,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005478891,5.8072,172.22,172.16,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005479094,3.18,172.19,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005479292,3.18,172.25,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005479800,3.18,172.25,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005481097,5.8075,172.21,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754005481297,3.18,172.2,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005481696,3.18,172.15,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005481894,3.18,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005482290,3.18,172.18,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005482497,5.44882921,172.15,172.02,130.2522187]
["bitfinex-derivatives","SOLF0:USTF0",1754005482695,5.8112,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754005482895,5.44882921,172.13,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005483093,3.18,172.08,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005483293,3.18,172.14,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005483493,3.18,172.14,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005483789,5.8101,172.13,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754005483988,3.18,172.12,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754005484198,3.18,172.12,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005484598,8.9903,172.12,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005484789,3.18,172.11,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005484992,3.18,172.11,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005485192,3.18,172.11,172.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754005485398,3.18,172.11,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005485596,3.18,172.14,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005485799,3.18,172.12,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005486199,3.18,172.12,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005486898,3.18,172.12,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005487104,3.18,172.12,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005487304,3.18,172.14,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005487602,3.18,172.15,172.13,11.25882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005488204,3.18,172.19,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005488404,5.44882921,172.18,172.04,6.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1754005488604,3.18,172.15,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005489211,3.18,172.15,172.09,11.26012921]
["bitfinex-derivatives","SOLF0:USTF0",1754005489712,5.8095,172.15,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754005490014,3.18,172.14,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005490210,3.18,172.14,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754005490611,3.18,172.14,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005491008,8.62882921,172.14,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005491208,3.18,172.13,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005491412,3.18,172.13,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005491813,3.18,172.13,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754005492316,3.18,172.13,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005494014,3.18,172.13,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005494214,3.18,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754005496516,3.18,172.13,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754005496710,3.18,172.12,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754005498016,3.18,172.14,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005498522,3.2,172.18,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005498814,10.26168181,172.23,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005499016,3.2,172.22,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754005499417,5.8076,172.21,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754005499611,3.2,172.2,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754005500317,112.12,172.24,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005500318,3.2,172.19,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005500516,3.2,172.19,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005500710,11.25462921,172.26,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754005500915,11.25462921,172.26,172.08,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754005500916,3.2,172.21,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005501111,4.8128526,172.27,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005501319,3.2,172.26,172.13,6.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1754005501520,3.2,172.26,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005501823,3.2,172.26,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754005502114,3.2,172.26,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005502512,3.2,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005502708,3.2,172.26,172.13,18.1049187]
["bitfinex-derivatives","SOLF0:USTF0",1754005502909,3.2,172.25,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754005503112,3.2,172.25,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005503514,3.2,172.24,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005503715,5.44882921,172.23,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005503920,3.2,172.22,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005504113,3.2,172.2,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005504324,3.2,172.2,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005504514,3.2,172.22,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005505216,3.2,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754005506920,3.2,172.22,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754005507321,3.2,172.28,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005507522,3.2,172.24,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754005507920,9.0065,172.24,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754005508123,3.2,172.23,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754005508715,3.2,172.23,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754005509117,3.2,172.23,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005509319,3.2,172.23,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754005509722,3.2,172.23,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005510126,8.64882921,172.28,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005510320,3.2,172.27,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005510631,3.2,172.24,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005511124,3.2,172.24,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754005511422,3.2,172.24,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005511617,3.2,172.24,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754005511824,3.2,172.27,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005512022,3.2,172.27,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005512422,3.2,172.27,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005512721,3.2,172.27,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005512925,3.2,172.25,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005513124,3.2,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754005513523,3.2,172.24,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005513819,3.2,172.23,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005514024,3.2,172.24,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005514218,3.2,172.24,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754005514421,3.2,172.24,172.11,64.9553187]
["bitfinex-derivatives","SOLF0:USTF0",1754005514422,3.2,172.26,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005514617,3.2,172.31,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005515730,3.2,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754005515929,3.2,172.29,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005516427,3.2,172.28,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005517122,3.2,172.28,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754005517318,3.2,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754005517520,3.2,172.29,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005517724,3.2,172.28,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005518224,3.2,172.36,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005518619,5.8035,172.33,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005518824,3.2,172.32,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754005519024,5.8037,172.32,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005519221,3.2,172.31,172.2,117.42882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005519527,3.2,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754005520120,3.2,172.3,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754005520323,3.2,172.31,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754005520726,3.2,172.3,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005521030,3.2,172.3,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005521230,3.2,172.29,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005521632,390.5,172.38,172.25,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005521633,3.2,172.28,172.25,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005522029,5.44882921,172.37,172.27,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005522228,5.803,172.34,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754005522426,3.2,172.33,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754005522730,3.2,172.33,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754005523028,3.2,172.32,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005523231,5.8031,172.34,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754005523429,3.2,172.33,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005523829,3.2,172.32,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005524030,3.2,172.34,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005524227,3.2,172.33,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005525236,3.2,172.38,172.31,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005525432,3.2,172.37,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005525627,3.2,172.42,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005525827,5.801,172.4,172.36,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754005526030,3.2,172.39,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005526233,3.2,172.47,172.37,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005526432,3.2,172.42,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754005526731,3.2,172.4,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754005527434,3.2,172.4,172.39,11.24992921]
["bitfinex-derivatives","SOLF0:USTF0",1754005527931,5.7993,172.45,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754005528232,3.2,172.41,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754005528426,502.14,172.48,172.39,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005528427,3.15,172.45,172.39,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005530030,3.15,172.43,172.39,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005530420,3.15,172.43,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754005531423,3.15,172.43,172.39,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005531928,3.15,172.43,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754005532330,3.15,172.43,172.37,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005532530,8.95,172.43,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754005532830,3.15,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754005533031,3.15,172.39,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005533233,3.15,172.39,172.31,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005533633,3.15,172.39,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005534135,3.15,172.39,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754005535133,502.14,172.48,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005535134,3.15,172.37,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005535326,5.44882921,172.41,172.31,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005535544,3.15,172.4,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005536334,3.15,172.44,172.35,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005536534,3.15,172.44,172.3,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005536731,5.8005,172.42,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005536934,3.15,172.41,172.35,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005537137,3.15,172.4,172.37,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005537329,3.15,172.4,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005537834,3.15,172.4,172.35,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005538034,3.15,172.4,172.31,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005538233,3.15,172.4,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754005538934,3.15,172.36,172.27,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005539140,3.15,172.34,172.26,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005539331,5.8038,172.32,172.26,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005539531,3.15,172.31,172.26,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005539739,111.8,172.38,172.26,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005539740,3.15,172.34,172.26,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005539932,3.15,172.34,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005540135,3.15,172.37,172.29,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005540435,5.8035,172.33,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754005540732,3.15,172.32,172.26,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1754005540932,3.15,172.32,172.25,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005541133,3.15,172.32,172.17,58.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754005541334,3.15,172.31,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005541538,3.15,172.27,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005542241,3.15,172.31,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005542836,3.15,172.31,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005543039,5.8049,172.29,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005543238,3.15,172.31,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005543628,3.15,172.31,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754005543830,3.15,172.31,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005544031,3.15,172.31,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754005547245,3.15,172.36,172.3,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005547638,5.8021,172.37,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754005547855,4.8128526,172.42,172.3,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005547856,8.59882921,172.41,172.3,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005548037,5.44882921,172.39,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005548346,5.8027,172.36,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754005548544,3.15,172.35,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005548745,3.15,172.35,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005548945,3.15,172.32,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005549850,5.44882921,172.37,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005550147,3.15,172.31,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005550940,5.44882921,172.35,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005551145,3.15,172.34,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005551345,5.8037,172.32,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754005551645,5.8037,172.32,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005551646,3.15,172.31,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005552047,3.15,172.31,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005552551,3.15,172.31,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005553152,3.15,172.31,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754005553352,3.15,172.31,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005553555,3.15,172.31,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005553556,3.15,172.31,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005553755,3.15,172.36,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005554256,3.15,172.36,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754005554454,3.15,172.36,172.28,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005554755,3.15,172.36,172.31,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754005555551,3.15,172.36,172.3,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005555746,3.15,172.36,172.32,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005556153,3.15,172.41,172.32,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005556545,3.15,172.38,172.32,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005556960,3.15,172.37,172.34,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005557161,3.15,172.37,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754005557351,3.15,172.42,172.34,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005557955,5.8008,172.41,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005558155,3.15,172.4,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005558357,3.15,172.4,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005558562,117.24882921,172.43,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005558762,3.36,172.39,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005559162,3.36,172.38,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005559467,3.36,172.42,172.33,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005560257,3.36,172.38,172.26,52.611]
["bitfinex-derivatives","SOLF0:USTF0",1754005560458,3.36,172.36,172.26,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005560662,3.36,172.32,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005560862,5.44882921,172.31,172.22,117.18882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005561064,3.36,172.3,172.22,117.18882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005561268,3.36,172.3,172.24,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005561663,8.80882921,172.3,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005561967,3.36,172.25,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005562365,3.36,172.25,172.22,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754005562568,3.36,172.25,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005563363,3.36,172.25,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005563564,3.36,172.3,172.21,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005565070,3.36,172.28,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754005565263,3.36,172.28,172.21,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005565664,3.36,172.28,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754005565965,3.36,172.28,172.21,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005566164,3.36,172.27,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005566670,3.36,172.27,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754005566975,3.36,172.32,172.25,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005567271,5.44882921,172.28,172.16,396.5053187]
["bitfinex-derivatives","SOLF0:USTF0",1754005567464,3.36,172.27,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005567664,3.36,172.24,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754005568270,5.44882921,172.28,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005568271,3.36,172.21,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005568670,3.36,172.2,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005569072,3.36,172.19,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005569273,3.36,172.19,172.12,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754005569566,3.36,172.19,172.12,117.16882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005569770,3.36,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754005569973,3.36,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754005570270,3.36,172.18,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005570663,5.44882921,172.22,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754005570664,9.1675,172.21,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754005570864,3.36,172.2,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005571370,3.36,172.18,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005571969,3.36,172.18,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005572171,3.36,172.18,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005572470,3.36,172.17,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005573073,3.36,172.14,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005573463,5.8098,172.14,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005573666,3.36,172.13,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005574167,3.36,172.13,172.06,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1754005574168,3.36,172.13,172.06,395.60882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005574375,3.36,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005574568,3.36,172.09,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754005574874,3.36,172.08,172.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754005575073,3.36,172.06,172.04,117.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754005575269,3.36,172.06,172.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754005575472,3.36,172.06,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005575774,3.36,172.08,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005576162,3.36,172.08,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754005576371,3.36,172.08,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005577870,3.36,172.08,172.04,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754005578176,3.36,172.08,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005578570,9.1718,172.08,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754005578770,3.36,172.07,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005579273,3.36,172.06,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005579473,3.36,172.05,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005580269,3.36,172.09,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005580475,3.36,172.09,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005580675,3.36,172.09,172.07,11.26072921]
["bitfinex-derivatives","SOLF0:USTF0",1754005580876,3.36,172.17,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005581075,3.36,172.17,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005581672,3.36,172.21,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005582077,5.808,172.2,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754005582274,3.36,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754005582575,3.36,172.19,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005582977,3.36,172.17,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005583178,3.36,172.17,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005583477,3.36,172.17,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754005583678,3.36,172.17,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005584675,3.36,172.17,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754005584873,3.36,172.15,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005585878,3.36,172.19,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005586078,3.36,172.19,172.13,11.25862921]
["bitfinex-derivatives","SOLF0:USTF0",1754005586280,3.36,172.19,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005586579,3.36,172.18,172.13,11.25882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005586769,3.36,172.16,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005587374,3.36,172.22,172.06,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005587573,3.36,172.2,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005587777,5.8087,172.18,172.11,11.25932921]
["bitfinex-derivatives","SOLF0:USTF0",1754005587977,3.36,172.17,172.11,11.25932921]
["bitfinex-derivatives","SOLF0:USTF0",1754005588478,3.32,172.16,172.11,11.25932921]
["bitfinex-derivatives","SOLF0:USTF0",1754005588779,3.32,172.16,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754005588977,3.32,172.15,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005590181,3.32,172.14,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005590778,3.32,172.14,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005590973,3.32,172.14,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005591380,3.32,172.11,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754005591576,3.32,172.1,172.07,11.26072921]
["bitfinex-derivatives","SOLF0:USTF0",1754005591777,3.32,172.11,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005591981,5.811,172.11,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005592181,3.32,172.1,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005592483,5.8116,172.09,172.03,11.26192921]
["bitfinex-derivatives","SOLF0:USTF0",1754005592690,3.32,172.08,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005592883,3.32,172.07,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005593081,3.32,172.12,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754005593574,5.811,172.11,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754005593888,3.32,172.1,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754005594484,3.32,172.1,172.05,11.26152921]
["bitfinex-derivatives","SOLF0:USTF0",1754005594784,3.32,172.1,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005594785,5.8121,172.08,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005594984,3.32,172.1,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005595285,5.8121,172.08,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005595583,3.32,172.07,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005595974,3.32,172.07,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754005597188,9.1323,172.07,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754005597382,5.44882921,172.11,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005597588,3.32,172.04,171.97,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754005597790,3.32,172.08,172.0,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005597985,3.32,172.04,172.0,11.26312921]
["bitfinex-derivatives","SOLF0:USTF0",1754005598182,3.32,172.04,171.96,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1754005598382,3.32,172.04,171.97,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005598584,3.32,172.03,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754005598979,5.8141,172.02,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754005599181,3.32,172.01,171.96,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1754005599483,3.32,171.99,171.95,11.26472921]
["bitfinex-derivatives","SOLF0:USTF0",1754005599689,5.8145,172.0,171.95,11.26472921]
["bitfinex-derivatives","SOLF0:USTF0",1754005599880,3.32,171.97,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005600084,3.32,172.04,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005601091,3.32,172.0,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754005601386,3.32,171.97,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754005602191,3.32,171.97,171.87,12.6476183]
["bitfinex-derivatives","SOLF0:USTF0",1754005602387,3.32,171.97,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005602587,3.32,171.96,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005602787,3.32,171.96,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754005602992,3.32,171.96,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005603788,3.32,171.95,171.94,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754005605388,5.44882921,171.99,171.9,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005605687,3.32,171.98,171.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754005605888,5.8156,171.97,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754005606086,3.32,171.96,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754005606288,3.32,171.96,171.89,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005606494,3.32,171.96,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1754005606690,3.32,171.94,171.87,1.0102183]
["bitfinex-derivatives","SOLF0:USTF0",1754005607600,3.32,171.94,171.89,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754005607798,3.32,171.94,171.87,1.0102183]
["bitfinex-derivatives","SOLF0:USTF0",1754005608389,3.32,171.94,171.89,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754005608593,3.32,171.94,171.87,1.0102183]
["bitfinex-derivatives","SOLF0:USTF0",1754005609294,3.32,171.92,171.84,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005609490,3.32,171.92,171.86,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754005609691,3.32,171.9,171.83,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754005610091,3.32,171.88,171.85,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754005610295,3.32,171.88,171.83,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754005610598,9.1387,171.88,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754005610800,3.32,171.87,171.83,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754005611097,3.32,171.87,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754005611299,123.3302,171.99,171.83,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754005611300,3.32,171.89,171.83,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754005611486,3.32,171.89,171.83,6.4614727]
["bitfinex-derivatives","SOLF0:USTF0",1754005612289,3.32,171.89,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754005612491,396.26882921,172.0,171.87,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005612492,3.32,171.93,171.87,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005612696,3.32,171.95,171.92,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005612893,3.32,171.95,171.94,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754005613093,3.32,171.95,171.92,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005613094,390.82,172.0,171.92,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005613398,3.32,171.99,171.92,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005613600,3.32,171.97,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754005613799,3.32,171.97,171.9,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005613997,5.8159,171.96,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754005614203,5.44882921,171.98,171.87,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005614204,3.32,171.95,171.87,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005614596,5.44882921,171.98,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754005614792,3.32,171.99,171.86,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754005615093,3.32,172.03,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754005615604,3.32,172.03,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005616001,3.32,172.03,171.97,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005616302,3.32,172.03,172.02,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754005616499,3.32,172.03,171.97,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005616700,5.8138,172.03,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754005616999,3.32,172.02,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005617200,8.76882921,172.02,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005617403,3.32,172.01,171.92,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005617801,5.8146,172.0,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754005618003,3.32,171.99,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754005618200,3.32,171.99,171.92,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005618400,3.05,172.01,171.94,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005618907,5.8142,172.01,171.96,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754005619201,3.05,172.03,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005619501,5.8146,172.0,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754005619699,3.05,171.99,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005620105,3.05,171.99,171.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754005620106,3.05,171.99,171.91,117.12882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005620503,3.05,172.01,171.93,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005620708,3.05,172.01,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005620908,8.8644,172.01,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754005621104,3.05,172.0,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005621403,3.05,171.99,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005621616,3.05,172.04,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005622103,5.44882921,172.05,171.95,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005622307,3.05,172.07,171.99,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005622510,3.05,172.07,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005623107,3.05,172.07,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754005623810,3.05,172.09,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005624011,3.05,172.09,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005624309,3.05,172.09,171.92,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754005624612,3.05,172.09,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005624905,8.8615,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754005625110,8.8615,172.09,171.93,52.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754005625111,3.05,172.08,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005625707,3.05,172.07,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005625904,5.44882921,172.14,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005626106,3.05,172.05,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005626412,3.05,172.08,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005626606,3.05,172.07,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005627005,5.44882921,172.14,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005627213,3.05,172.06,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005627508,3.05,172.13,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005628111,5.44882921,172.14,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005628310,3.05,172.13,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005629216,3.05,172.13,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754005629409,3.05,172.13,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005629611,3.05,172.13,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754005629811,3.05,172.13,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005630011,3.05,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005630214,3.05,172.13,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754005630608,3.05,172.13,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005631012,3.05,172.12,172.09,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005631212,3.05,172.16,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005632319,3.05,172.11,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005632516,3.05,172.16,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005632724,3.05,172.15,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005633110,390.82,172.21,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005633317,3.05,172.16,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754005633519,3.05,172.15,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005634420,3.05,172.14,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005634618,3.05,172.19,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005634815,5.8085,172.18,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005635015,3.05,172.17,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005635415,5.8088,172.17,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005635626,3.05,172.15,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005635912,3.05,172.14,172.12,11.25912921]
["bitfinex-derivatives","SOLF0:USTF0",1754005636112,5.44882921,172.18,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005636322,3.05,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005636509,3.05,172.15,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754005636711,3.05,172.15,172.03,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754005636712,3.05,172.15,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005636912,390.82,172.21,172.03,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754005636913,3.05,172.2,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005637312,3.05,172.17,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754005637511,3.05,172.17,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005637816,3.05,172.19,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005638020,3.05,172.17,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005638415,3.05,172.13,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005638610,3.05,172.13,172.07,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005639016,3.05,172.13,172.02,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005639223,3.05,172.13,172.05,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005640111,3.05,172.11,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005640316,3.05,172.11,172.0,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005640515,3.05,172.09,172.0,396.18882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005641022,3.05,172.09,172.0,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005641221,3.05,172.09,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754005641919,3.05,172.08,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754005642316,111.46,172.17,172.0,396.18882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005642317,111.46,172.17,172.02,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005642624,3.05,172.15,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005642920,3.05,172.12,172.02,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005643127,5.44882921,172.11,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005643323,3.05,172.1,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005643626,8.8613,172.1,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754005643812,3.05,172.09,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754005644124,3.05,172.09,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005644322,3.05,172.09,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005645016,3.05,172.08,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005645331,3.05,172.08,172.0,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005645332,3.05,172.1,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005645719,3.05,172.09,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754005646227,5.8114,172.09,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754005646525,3.05,172.08,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005646722,3.05,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754005647028,3.05,172.06,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754005647224,5.44882921,172.12,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005647422,3.05,172.09,172.0,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005647827,5.8124,172.07,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754005648030,3.05,172.06,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754005648425,3.19,172.05,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005648931,111.46,172.17,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005648932,3.19,172.09,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005649434,3.19,172.07,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754005649824,3.19,172.07,172.0,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1754005650627,3.19,172.07,171.98,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754005650825,3.19,172.07,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754005651026,3.19,172.04,171.98,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754005652132,3.19,172.04,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754005652424,3.19,172.07,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005652822,3.19,172.07,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754005653023,3.19,172.06,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005653432,5.44882921,172.11,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754005653638,3.19,172.08,171.99,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005654026,5.8131,172.05,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754005654221,3.19,172.03,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754005654428,3.19,172.04,171.99,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005654732,3.19,172.02,172.01,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754005655430,3.19,172.06,171.99,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005655733,3.19,172.1,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005655926,3.19,172.06,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005656127,5.44882921,172.11,172.01,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005656330,5.8112,172.1,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005656533,3.19,172.12,172.03,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005656727,3.19,172.12,172.02,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005656935,5.44882921,172.13,172.02,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005656936,3.19,172.08,172.04,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754005657427,9.0018,172.08,172.02,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005657628,3.19,172.07,172.02,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005658025,3.19,172.07,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754005658630,3.19,172.09,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005658933,3.19,172.14,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005659130,5.8105,172.12,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754005659325,3.19,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754005660032,3.19,172.12,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005660340,3.19,172.12,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005660632,3.19,172.11,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005661032,5.8103,172.13,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754005661331,5.44882921,172.15,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005661531,8.9999,172.14,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005661732,5.8099,172.14,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005661927,3.19,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005662236,3.19,172.12,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754005662455,3.19,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005662827,3.19,172.15,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005663139,3.19,172.16,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005663435,3.19,172.14,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005664031,401.0345135,172.21,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754005664236,4.07431905,172.2,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754005664543,3.19,172.18,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005664738,3.19,172.18,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754005665239,3.19,172.18,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005665428,3.19,172.17,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005665828,3.19,172.23,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005666033,3.19,172.21,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005666229,3.19,172.19,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005666430,3.19,172.19,172.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754005666637,3.19,172.19,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005666834,3.19,172.17,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005667040,3.19,172.15,172.03,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1754005667238,3.19,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005667638,3.19,172.17,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005667837,3.19,172.15,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005668036,3.19,172.13,172.06,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005668236,3.19,172.13,172.04,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005668836,5.44882921,172.16,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005669043,3.19,172.1,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005670244,3.19,172.1,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754005670443,5.8104,172.12,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754005670444,3.19,172.09,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754005671244,3.19,172.15,172.08,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005672042,3.19,172.19,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005672246,5.8093,172.16,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754005672444,3.19,172.13,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754005675146,3.19,172.15,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005675347,3.19,172.13,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005675739,3.19,172.13,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005676350,3.19,172.16,172.1,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005676551,3.19,172.16,172.12,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005677245,3.19,172.16,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005677546,3.19,172.24,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005677748,4.07104456,172.23,172.14,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005678048,3.19,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754005678552,3.05,172.2,172.16,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005678744,3.05,172.19,172.16,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005678941,3.05,172.19,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754005679151,8.49882921,172.28,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005679449,3.05,172.26,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005679851,3.05,172.27,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005680350,5.44882921,172.28,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005680551,3.05,172.23,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005680750,3.05,172.22,172.18,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005680948,3.05,172.24,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005681144,3.05,172.26,172.22,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005681352,5.44882921,172.3,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754005681539,3.05,172.25,172.15,116.68882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005681743,4.0646228,172.29,172.15,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754005681744,3.05,172.23,172.15,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754005681944,3.05,172.22,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754005682149,3.05,172.22,172.15,116.68882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005682345,3.05,172.22,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754005682650,3.05,172.21,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754005682949,3.05,172.28,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754005683548,3.05,172.25,172.21,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005683945,3.05,172.27,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754005684157,3.05,172.27,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005684447,3.05,172.26,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005684644,390.64,172.31,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005684950,3.05,172.3,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005685449,5.805,172.28,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005685646,3.05,172.26,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005685854,3.05,172.27,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005686048,3.05,172.27,172.23,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005686254,3.05,172.25,172.2,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005686552,3.05,172.25,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005687346,3.05,172.23,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005687547,5.44882921,172.29,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005687753,3.05,172.28,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754005688448,3.05,172.24,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005688642,5.8062,172.25,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005688643,3.05,172.22,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005689447,3.05,172.23,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005689644,3.05,172.23,172.15,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005689844,3.05,172.23,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005690056,3.05,172.23,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754005690250,5.8064,172.24,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005690444,3.05,172.21,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005691149,5.44882921,172.28,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005691354,3.05,172.18,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005691566,3.05,172.2,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005691948,5.44882921,172.26,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005692145,5.8069,172.23,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754005692349,390.64,172.31,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005692551,390.64,172.31,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005692552,5.44882921,172.29,172.19,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005692746,3.05,172.24,172.11,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754005692956,5.44882921,172.23,172.09,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754005693251,3.05,172.2,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005693554,506.54568429,172.31,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005693555,3.05,172.24,172.17,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005693754,5.8069,172.23,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754005693954,3.05,172.22,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754005694559,8.8571,172.22,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754005694865,501.78,172.31,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005694866,3.05,172.21,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005695055,3.05,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754005695251,3.05,172.21,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005695656,3.05,172.19,172.13,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005696366,3.05,172.19,172.11,5.44882921]
["bitfinex-derivatives","SOLF0:USTF0",1754005696766,5.8084,172.18,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754005696960,3.05,172.17,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754005697365,3.05,172.17,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754005697666,5.8081,172.19,172.06,122.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754005697667,3.05,172.18,172.13,3.67619887]
["bitfinex-derivatives","SOLF0:USTF0",1754005698068,3.05,172.18,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754005698370,3.05,172.18,172.13,3.67619887]
["bitfinex-derivatives","SOLF0:USTF0",1754005698770,3.05,172.18,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754005699566,3.05,172.17,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754005700269,5.44514119,172.24,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754005700270,3.05,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754005701168,5.8067,172.23,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754005701364,3.05,172.22,172.16,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005701962,3.05,172.22,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754005702561,3.05,172.22,172.16,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005703978,3.05,172.22,172.18,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005704165,3.05,172.22,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754005705971,3.05,172.22,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754005706363,5.8064,172.24,172.11,52.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754005706364,3.05,172.23,172.16,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005706869,3.05,172.19,172.1,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005707070,3.05,172.19,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005707272,8.8583,172.19,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005707473,3.05,172.18,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754005707875,3.05,172.18,172.14,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005708376,3.05,172.18,172.17,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754005708577,5.807,172.23,172.14,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005708775,5.807,172.23,172.1,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005708976,3.03,172.21,172.15,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005709176,3.03,172.21,172.13,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005709367,3.03,172.21,172.15,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005709568,3.03,172.26,172.17,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005709769,3.03,172.24,172.17,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005710479,8.8366,172.24,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754005710668,8.8366,172.24,172.17,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005710669,3.03,172.23,172.17,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005711374,3.03,172.22,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754005712078,3.03,172.26,172.17,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005712279,3.03,172.26,172.19,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005712481,3.03,172.24,172.19,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005712678,3.03,172.24,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754005713282,3.03,172.23,172.16,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005713773,4.76568429,172.3,172.18,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005713981,5.44514119,172.29,172.18,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005714180,4.06131833,172.28,172.18,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005714381,3.03,172.25,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754005715082,3.03,172.25,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754005717278,3.03,172.25,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005717481,3.03,172.25,172.18,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005718282,3.03,172.25,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754005718685,3.03,172.25,172.18,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005718974,3.03,172.25,172.13,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005718975,5.8051,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005719171,4.76568429,172.35,172.26,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005719370,3.03,172.33,172.26,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005719768,3.03,172.33,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754005720181,5.8028,172.35,172.2,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005720182,3.03,172.37,172.3,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005720477,110.96,172.39,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005720678,3.03,172.4,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005720881,8.831,172.4,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005721183,3.03,172.39,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005721677,3.03,172.39,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005722382,5.44514119,172.43,172.3,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005722383,3.03,172.38,172.3,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005722777,3.03,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754005722778,5.8021,172.37,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754005722979,3.03,172.38,172.3,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005723377,5.8022,172.37,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754005723581,3.03,172.4,172.32,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005723777,3.03,172.4,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005724080,3.03,172.39,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005724586,3.03,172.39,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005725376,5.801,172.41,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754005725580,3.03,172.41,172.36,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005726279,110.94,172.44,172.3,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005726280,3.03,172.4,172.38,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005726682,3.03,172.4,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754005728285,5.7993,172.46,172.38,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005728482,3.03,172.44,172.38,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005730688,3.03,172.44,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754005732084,3.03,172.49,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005732579,5.7971,172.52,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754005732780,3.03,172.49,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754005733188,3.03,172.49,172.47,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754005733589,3.03,172.49,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005733889,3.03,172.49,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754005734085,3.03,172.53,172.44,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005734291,3.03,172.52,172.44,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005734881,5.797,172.52,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754005735081,3.03,172.51,172.44,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005735491,3.03,172.51,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754005735689,3.03,172.51,172.44,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005735990,3.03,172.51,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754005736592,8.8274,172.51,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754005736887,5.44514119,172.53,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754005737090,8.8272,172.52,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754005737292,3.03,172.51,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754005737587,3.03,172.51,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005737789,10.21082548,172.6,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005737790,3.03,172.5,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005738089,3.03,172.5,172.44,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005738290,3.03,172.5,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754005740094,3.03,172.5,172.44,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005740285,3.03,172.5,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005740597,3.03,172.5,172.4,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005740890,8.8278,172.5,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005741091,3.11,172.49,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005741292,3.11,172.49,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754005741691,3.11,172.49,172.42,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005741987,3.11,172.54,172.46,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005742189,3.11,172.53,172.46,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005742389,3.11,172.52,172.51,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754005742896,3.11,172.52,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754005743195,3.11,172.56,172.48,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005743395,3.11,172.56,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754005743594,3.11,172.56,172.48,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005743996,3.11,172.56,172.51,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754005744193,3.11,172.56,172.48,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005744388,5.7962,172.55,172.48,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005744592,3.11,172.54,172.48,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005744996,3.11,172.53,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754005745299,3.11,172.53,172.47,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005745693,5.7972,172.52,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754005745996,3.11,172.51,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754005746188,5.7972,172.52,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754005746388,3.11,172.49,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754005747097,3.11,172.5,172.47,11.24364119]
["bitfinex-derivatives","SOLF0:USTF0",1754005747297,3.11,172.5,172.43,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005747898,5.7983,172.49,172.43,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005748197,3.11,172.49,172.39,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005748500,3.11,172.44,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754005748895,3.11,172.44,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005749198,3.11,172.44,172.32,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754005749199,3.11,172.44,172.35,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005749400,3.11,172.4,172.37,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754005749600,3.11,172.49,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005749797,3.11,172.44,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005750199,3.11,172.43,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005750591,5.8006,172.42,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754005750795,3.11,172.43,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005751197,5.8008,172.41,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754005751403,3.11,172.4,172.34,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005752203,3.11,172.4,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005752602,3.11,172.42,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005752797,3.11,172.42,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754005752998,3.11,172.46,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005753397,110.62,172.47,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005753398,5.8003,172.43,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005753705,3.11,172.42,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005753898,3.11,172.42,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754005754298,5.44514119,172.46,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005754299,3.11,172.4,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005754498,3.11,172.4,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005754706,3.11,172.4,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005754707,5.7998,172.44,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005754904,3.11,172.41,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005755202,3.11,172.4,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005756206,3.11,172.4,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005758906,3.11,172.39,172.37,11.24704119]
["bitfinex-derivatives","SOLF0:USTF0",1754005759101,3.11,172.39,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005759302,3.11,172.39,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754005759506,3.11,172.39,172.37,5.44514119]
["bitfinex-derivatives","SOLF0:USTF0",1754005759911,3.11,172.39,172.37,11.24684119]
["bitfinex-derivatives","SOLF0:USTF0",1754005760308,3.11,172.38,172.37,11.24684119]
["bitfinex-derivatives","SOLF0:USTF0",1754005760699,3.11,172.38,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754005761103,3.66572917,172.44,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754005761303,3.11,172.43,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754005761609,3.11,172.43,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005761811,3.11,172.46,172.4,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005762403,5.7996,172.45,172.4,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005762602,3.11,172.44,172.41,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754005763106,3.11,172.48,172.4,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005763309,3.11,172.45,172.42,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005763509,3.11,172.48,172.42,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005763811,3.11,172.46,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754005764409,3.11,172.46,172.42,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005764613,3.11,172.46,172.4,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005765112,4.05798341,172.45,172.4,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005765307,4.05798341,172.44,172.4,9.46662917]
["bitfinex-derivatives","SOLF0:USTF0",1754005765511,3.11,172.42,172.4,9.46662917]
["bitfinex-derivatives","SOLF0:USTF0",1754005765712,3.11,172.43,172.38,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005766108,3.11,172.43,172.36,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005766511,4.06073345,172.42,172.36,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005766710,3.11,172.41,172.36,3.66572917]
["bitfinex-derivatives","SOLF0:USTF0",1754005766914,3.11,172.41,172.35,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005767509,3.11,172.43,172.37,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005767715,3.11,172.42,172.37,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005767914,3.11,172.46,172.37,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005768117,3.11,172.44,172.37,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005768314,7.09270859,172.43,172.37,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005768515,3.03,172.43,172.37,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005768917,3.03,172.43,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754005769216,3.03,172.42,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754005770417,5.7994,172.45,172.39,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005770418,8.8294,172.45,172.39,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005770612,4.06510195,172.44,172.39,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005770808,3.03,172.42,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754005771019,3.03,172.42,172.31,52.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754005771317,3.03,172.42,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005771512,3.03,172.42,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005771717,3.03,172.4,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005771915,3.03,172.44,172.34,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005772219,3.03,172.41,172.3,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754005772419,3.03,172.41,172.34,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005772716,3.03,172.45,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005772918,3.03,172.45,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005773117,3.03,172.43,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005773315,3.03,172.43,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754005773518,4.80588208,172.49,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005773519,3.03,172.41,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005774519,3.03,172.41,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005774819,3.03,172.39,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005775323,10.23662854,172.48,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754005775620,3.03,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754005776212,3.03,172.44,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005777918,3.03,172.42,172.35,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005778119,3.03,172.41,172.3,157.23074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005778314,3.03,172.46,172.39,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005778518,3.03,172.45,172.39,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005779019,5.7995,172.45,172.4,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754005779228,3.03,172.44,172.39,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005779421,8.46074646,172.42,172.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005779630,8.46074646,172.42,172.27,21.26911443]
["bitfinex-derivatives","SOLF0:USTF0",1754005779631,3.03,172.38,172.35,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754005780428,3.03,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005781028,3.03,172.38,172.34,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005781326,3.03,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754005782131,3.03,172.45,172.36,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005782330,4.06287575,172.44,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005782528,3.03,172.43,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005782733,3.03,172.41,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754005783732,3.03,172.42,172.38,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005784132,3.03,172.41,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754005787234,3.03,172.41,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754005787528,3.03,172.45,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005787729,3.03,172.48,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754005787929,4.06628035,172.47,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005788128,4.80588208,172.49,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005788129,3.03,172.45,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005788327,3.03,172.43,172.4,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005788532,3.03,172.49,172.42,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005788730,4.06822606,172.48,172.42,5.43074646]
["bitfinex-derivatives","SOLF0:USTF0",1754005789033,3.03,172.47,172.44,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005789430,3.03,172.46,172.44,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005789631,3.03,172.45,172.44,9.46183118]
["bitfinex-derivatives","SOLF0:USTF0",1754005790328,4.80588208,172.51,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754005790329,5.7984,172.48,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754005790525,3.03,172.44,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754005791732,3.03,172.45,172.44,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754005791926,3.03,172.45,172.42,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005792425,3.03,172.47,172.42,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005792625,3.03,172.5,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005792825,4.07672926,172.49,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005793034,3.03,172.47,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005793245,3.03,172.47,172.44,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005793729,3.03,172.46,172.44,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005794536,3.03,172.46,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754005797740,3.03,172.46,172.44,9.46203118]
["bitfinex-derivatives","SOLF0:USTF0",1754005798236,5.7977,172.5,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754005798434,3.06,172.48,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754005798630,8.46831326,172.54,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005798831,5.7974,172.51,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005799134,4.07444233,172.5,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005799336,5.7972,172.52,172.47,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754005799538,3.06,172.5,172.48,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005799737,3.06,172.5,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754005800740,3.06,172.52,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754005800935,3.06,172.51,172.5,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005801438,3.06,172.49,172.48,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005802140,3.06,172.49,172.44,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005802335,3.06,172.49,172.46,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005802535,3.06,172.47,172.38,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754005802734,3.66243118,172.53,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005802735,3.06,172.46,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005803132,3.06,172.5,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005803436,3.06,172.48,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005803638,8.8585,172.48,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005803838,3.06,172.47,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005804235,3.06,172.47,172.45,9.46173118]
["bitfinex-derivatives","SOLF0:USTF0",1754005804443,3.06,172.46,172.45,9.46173118]
["bitfinex-derivatives","SOLF0:USTF0",1754005804637,3.06,172.46,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005806239,3.06,172.46,172.45,9.46183118]
["bitfinex-derivatives","SOLF0:USTF0",1754005808242,3.06,172.46,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754005808748,3.06,172.46,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754005809548,3.06,172.46,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754005809750,3.06,172.46,172.43,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005810245,3.06,172.45,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754005811346,3.06,172.46,172.43,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005811544,3.06,172.52,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005811750,3.06,172.5,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005812550,3.06,172.49,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754005813051,3.06,172.49,172.45,9.46173118]
["bitfinex-derivatives","SOLF0:USTF0",1754005813345,3.06,172.49,172.43,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005813850,3.06,172.45,172.43,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005814443,3.06,172.44,172.43,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005814949,3.06,172.44,172.43,9.46243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005817345,3.66243118,172.52,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754005817346,3.06,172.45,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754005819456,5.7985,172.48,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754005819660,5.7985,172.48,172.45,9.46173118]
["bitfinex-derivatives","SOLF0:USTF0",1754005819661,3.06,172.47,172.45,9.46173118]
["bitfinex-derivatives","SOLF0:USTF0",1754005819856,3.06,172.46,172.45,9.46173118]
["bitfinex-derivatives","SOLF0:USTF0",1754005821661,3.06,172.47,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005821859,3.06,172.54,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005822055,3.06,172.52,172.48,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005822257,3.06,172.5,172.48,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005822559,3.06,172.54,172.48,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005822759,4.06819048,172.53,172.49,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005823063,3.06,172.52,172.49,9.46013118]
["bitfinex-derivatives","SOLF0:USTF0",1754005823463,3.06,172.52,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754005823860,3.66243118,172.55,172.48,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005824063,3.06,172.49,172.45,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005824563,3.06,172.49,172.43,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005825165,3.06,172.46,172.38,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005825563,3.06,172.46,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754005826268,3.06,172.45,172.42,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754005826454,3.06,172.45,172.4,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005827063,3.06,172.45,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754005827263,3.06,172.45,172.4,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005827467,3.06,172.45,172.39,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005828460,3.06,172.45,172.41,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005828661,3.06,172.45,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754005829362,3.06,172.45,172.42,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754005829561,3.06,172.45,172.39,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005829861,3.06,172.45,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005829862,3.33,172.4,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005830164,3.66243118,172.45,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005830360,5.8004,172.42,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754005830557,3.66243118,172.45,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005830761,3.33,172.4,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754005832170,3.33,172.4,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754005833162,3.33,172.39,172.35,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005833366,3.33,172.39,172.33,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005833669,3.33,172.38,172.33,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005833968,3.33,172.38,172.35,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754005834167,9.1318,172.38,172.33,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005834373,3.33,172.37,172.31,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005834563,6.99243118,172.37,172.28,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754005834771,3.33,172.34,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754005835068,3.33,172.34,172.25,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005835270,3.66243118,172.35,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754005835468,3.33,172.32,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754005835868,5.804,172.32,172.25,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005836072,3.33,172.31,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754005836972,3.33,172.31,172.27,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005837564,3.33,172.31,172.25,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005837773,6.99243118,172.31,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005837967,3.33,172.3,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005839273,3.33,172.27,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005839472,3.33,172.27,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005840467,3.33,172.25,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005844274,3.33,172.25,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754005844672,3.66243118,172.31,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005844976,9.1346,172.3,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005845179,3.33,172.3,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005845676,9.1345,172.3,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754005845976,3.33,172.29,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754005846472,3.33,172.28,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754005846775,3.33,172.28,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754005846976,3.33,172.28,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005849869,3.33,172.28,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005850172,3.33,172.29,172.24,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005850373,3.33,172.29,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005850766,5.8055,172.27,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005851070,3.33,172.26,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005851276,3.33,172.26,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005851476,3.33,172.25,172.22,9.46923118]
["bitfinex-derivatives","SOLF0:USTF0",1754005851874,3.33,172.25,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005852472,3.33,172.25,172.2,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005852673,3.33,172.25,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005853074,3.33,172.25,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754005854080,3.33,172.25,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005854081,5.8052,172.28,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005854273,3.66243118,172.3,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005854781,3.33,172.29,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005854981,3.33,172.29,172.24,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005855175,3.33,172.26,172.24,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005855377,3.33,172.26,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754005855680,3.33,172.26,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005855879,3.33,172.24,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005856584,3.33,172.27,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005856773,3.33,172.27,172.25,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005856977,3.33,172.3,172.25,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005857179,3.33,172.31,172.27,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005857680,3.33,172.31,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754005857882,3.33,172.31,172.26,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005858278,3.07,172.3,172.26,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005858683,3.07,172.3,172.24,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005859384,3.07,172.31,172.28,9.46743118]
["bitfinex-derivatives","SOLF0:USTF0",1754005859585,3.07,172.3,172.28,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005859787,3.07,172.29,172.28,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005859979,3.07,172.29,172.28,9.46753118]
["bitfinex-derivatives","SOLF0:USTF0",1754005860179,3.07,172.3,172.28,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005860680,3.07,172.38,172.28,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005860986,3.07,172.38,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005861681,3.07,172.38,172.35,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005862276,3.07,172.38,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005862474,3.07,172.4,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754005862782,3.07,172.43,172.35,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005862980,5.8009,172.41,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754005863182,3.07,172.4,172.35,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005863883,3.07,172.4,172.35,9.46493118]
["bitfinex-derivatives","SOLF0:USTF0",1754005863884,5.8013,172.4,172.35,9.46493118]
["bitfinex-derivatives","SOLF0:USTF0",1754005864084,3.07,172.45,172.35,9.46493118]
["bitfinex-derivatives","SOLF0:USTF0",1754005864282,3.66243118,172.44,172.35,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005864480,3.07,172.39,172.35,9.46503118]
["bitfinex-derivatives","SOLF0:USTF0",1754005865184,3.07,172.38,172.35,9.46503118]
["bitfinex-derivatives","SOLF0:USTF0",1754005865979,3.07,172.37,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754005866685,3.07,172.39,172.35,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005866882,3.07,172.39,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005867186,3.07,172.4,172.37,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005867988,3.07,172.4,172.34,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005868286,3.07,172.4,172.36,9.46473118]
["bitfinex-derivatives","SOLF0:USTF0",1754005868483,3.07,172.4,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005868889,5.8012,172.4,172.36,9.46483118]
["bitfinex-derivatives","SOLF0:USTF0",1754005869080,3.07,172.39,172.36,9.46483118]
["bitfinex-derivatives","SOLF0:USTF0",1754005869989,3.07,172.39,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005870586,3.07,172.39,172.36,9.46463118]
["bitfinex-derivatives","SOLF0:USTF0",1754005871492,3.07,172.44,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005871787,5.8003,172.43,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005871981,3.07,172.42,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754005872585,3.07,172.42,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754005873291,3.07,172.41,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754005873591,3.07,172.41,172.36,9.46473118]
["bitfinex-derivatives","SOLF0:USTF0",1754005873891,3.07,172.39,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005874592,3.07,172.38,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005875100,3.07,172.38,172.32,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005876689,3.07,172.38,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754005877490,3.07,172.37,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754005878786,3.07,172.38,172.34,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005878991,3.07,172.37,172.34,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005879188,3.66243118,172.43,172.34,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005879390,5.8013,172.4,172.34,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005879596,3.07,172.42,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005880088,3.07,172.42,172.38,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005880591,3.07,172.42,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005882088,3.07,172.42,172.38,9.46403118]
["bitfinex-derivatives","SOLF0:USTF0",1754005882285,3.07,172.42,172.38,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005882685,3.07,172.42,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754005883387,3.07,172.42,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754005883589,3.07,172.42,172.38,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005883890,3.07,172.42,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754005884591,3.07,172.42,172.38,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005884902,3.07,172.42,172.36,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005885091,3.07,172.41,172.37,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754005885291,3.07,172.4,172.32,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005885783,3.07,172.38,172.3,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005886795,5.8022,172.37,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754005887095,3.07,172.36,172.26,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754005887299,3.07,172.35,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754005887794,3.66243118,172.33,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754005887990,3.07,172.3,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005888194,3.07,172.28,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005888897,3.07,172.28,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754005889894,3.07,172.28,172.22,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005890494,3.21,172.32,172.26,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005890696,3.21,172.31,172.28,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005890999,3.21,172.31,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754005891395,3.21,172.31,172.28,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005891891,3.21,172.31,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754005892093,3.21,172.33,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754005893495,3.21,172.3,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005893697,3.21,172.3,172.17,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005893894,9.0144,172.3,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754005894097,3.21,172.29,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005894494,3.21,172.28,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005894697,3.21,172.27,172.23,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005894993,3.21,172.26,172.21,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005895587,3.21,172.26,172.19,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005895987,3.21,172.26,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754005896197,3.21,172.26,172.19,3.66243118]
["bitfinex-derivatives","SOLF0:USTF0",1754005896899,3.21,172.26,172.19,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005897196,3.21,172.25,172.19,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005898593,3.21,172.25,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754005900389,3.21,172.27,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005900594,3.21,172.26,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005900795,5.805,172.29,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005900990,3.21,172.25,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754005901195,5.44079899,172.3,172.19,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005901394,5.44079899,172.3,172.16,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754005901395,3.21,172.25,172.17,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005902188,3.21,172.24,172.17,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005902400,3.21,172.24,172.09,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754005902401,3.21,172.23,172.13,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005902701,3.21,172.2,172.13,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005902894,3.21,172.2,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754005903295,3.21,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754005903496,3.21,172.2,172.13,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005904101,3.21,172.19,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754005904603,3.21,172.25,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754005904991,3.21,172.23,172.15,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005905405,5.8073,172.22,172.14,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005905600,114.3921382,172.33,172.09,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005905601,3.21,172.21,172.16,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005906199,3.21,172.21,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754005907007,3.21,172.21,172.16,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005907200,3.21,172.21,172.14,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005907499,5.8076,172.21,172.14,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005907702,3.21,172.2,172.09,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754005908008,3.21,172.19,172.11,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005908205,3.21,172.19,172.09,115.04079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005908607,3.21,172.17,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754005908806,3.21,172.17,172.09,115.04079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005909306,3.21,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005909507,3.21,172.14,172.09,115.04079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005910002,3.21,172.14,172.07,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005911998,3.21,172.14,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754005913305,3.21,172.17,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754005913704,5.8095,172.15,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754005913905,3.21,172.14,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754005914112,3.21,172.14,172.09,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005914303,3.21,172.13,172.09,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005914604,5.44079899,172.18,172.09,5.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1754005914805,5.44079899,172.14,172.06,1.00928074]
["bitfinex-derivatives","SOLF0:USTF0",1754005915011,3.21,172.13,172.06,1.00928074]
["bitfinex-derivatives","SOLF0:USTF0",1754005915306,5.8106,172.12,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754005915512,3.21,172.13,172.06,1.00928074]
["bitfinex-derivatives","SOLF0:USTF0",1754005915910,3.21,172.09,172.06,1.00928074]
["bitfinex-derivatives","SOLF0:USTF0",1754005916111,3.21,172.09,172.02,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754005916404,9.0218,172.09,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754005916618,3.21,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754005916809,3.21,172.08,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005917005,3.21,172.11,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005917609,5.8114,172.1,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754005917907,3.21,172.09,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005918307,9.0216,172.09,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005918501,3.05,172.08,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005918901,3.05,172.08,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754005919105,3.05,172.08,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005919413,3.05,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754005919801,3.05,172.08,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754005920303,3.05,172.08,172.02,110.59164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005920505,3.05,172.08,172.02,1.01164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005920710,3.05,172.08,172.02,6.4524416]
["bitfinex-derivatives","SOLF0:USTF0",1754005920909,3.67913367,172.1,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005921105,3.05,172.07,172.02,1.01164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005921300,3.67913367,172.06,172.02,1.01164261]
["bitfinex-derivatives","SOLF0:USTF0",1754005921510,3.67913367,172.06,171.94,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1754005921511,5.8134,172.04,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754005921705,3.05,172.05,171.98,1.0118338]
["bitfinex-derivatives","SOLF0:USTF0",1754005922511,3.05,172.05,171.99,3.67913367]
["bitfinex-derivatives","SOLF0:USTF0",1754005922907,3.05,172.05,171.98,6.46571871]
["bitfinex-derivatives","SOLF0:USTF0",1754005923103,3.05,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754005923708,3.05,172.09,172.0,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005924012,3.05,172.08,172.0,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005924313,3.05,172.08,172.02,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005924510,3.05,172.12,172.02,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005924711,3.05,172.12,172.04,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005924910,3.05,172.12,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754005925407,3.05,172.12,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754005925607,3.05,172.12,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005925807,3.05,172.09,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005926214,3.05,172.05,171.98,1.0118338]
["bitfinex-derivatives","SOLF0:USTF0",1754005926616,3.05,172.01,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754005926918,3.05,171.98,171.94,1.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1754005927117,5.45388491,172.02,171.94,1.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1754005927118,3.05,172.0,171.94,1.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1754005927313,8.8647,172.0,171.94,1.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1754005927515,3.05,171.98,171.94,1.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1754005927914,3.05,171.98,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754005928814,3.05,171.98,171.94,1.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1754005929318,3.05,171.98,171.9,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005929520,3.05,171.98,171.9,6.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1754005929719,3.05,171.98,171.92,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005930419,3.05,171.98,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005930721,3.05,171.97,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005930909,3.05,171.97,171.9,6.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1754005931518,3.05,171.97,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754005931820,3.05,171.97,171.9,6.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1754005932023,3.05,171.97,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754005932319,3.05,171.97,171.9,6.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1754005932721,3.05,171.97,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754005932918,3.05,171.97,171.9,6.46623382]
["bitfinex-derivatives","SOLF0:USTF0",1754005933220,3.05,171.97,171.96,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754005933618,114.99388491,172.1,171.92,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005933619,3.05,172.03,171.92,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005934012,3.05,172.02,171.94,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005934620,3.05,172.01,171.94,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005934817,5.45388491,172.01,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005935021,3.05,171.96,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005935521,3.05,171.95,171.94,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754005935715,3.05,171.95,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005937128,3.05,171.95,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754005937316,3.05,171.95,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005937922,8.8663,171.95,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005938118,3.05,171.95,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005938421,3.05,171.95,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1754005938817,3.05,171.95,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005939024,3.05,171.95,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754005939318,3.05,171.95,171.9,1.01234891]
["bitfinex-derivatives","SOLF0:USTF0",1754005939518,8.50388491,171.95,171.85,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005939718,5.8168,171.94,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754005940025,3.05,171.93,171.87,1.01252564]
["bitfinex-derivatives","SOLF0:USTF0",1754005940230,3.05,171.93,171.87,6.46641055]
["bitfinex-derivatives","SOLF0:USTF0",1754005940422,3.05,171.93,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754005940822,3.05,171.94,171.91,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754005941016,3.05,171.94,171.87,6.46641055]
["bitfinex-derivatives","SOLF0:USTF0",1754005941218,5.45388491,171.93,171.87,1.01252564]
["bitfinex-derivatives","SOLF0:USTF0",1754005941420,3.05,171.91,171.87,1.01252564]
["bitfinex-derivatives","SOLF0:USTF0",1754005941628,3.05,171.9,171.82,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754005941826,3.05,171.9,171.84,1.0126877]
["bitfinex-derivatives","SOLF0:USTF0",1754005942024,3.05,171.89,171.86,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754005943029,3.05,171.89,171.85,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754005943030,8.8684,171.89,171.85,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754005943232,3.05,171.88,171.79,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005943629,5.8189,171.87,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1754005943825,3.05,171.86,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1754005944331,8.50388491,171.85,171.75,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005944624,3.05,171.84,171.77,1.01301196]
["bitfinex-derivatives","SOLF0:USTF0",1754005944829,3.05,171.83,171.77,1.01301196]
["bitfinex-derivatives","SOLF0:USTF0",1754005945329,3.05,171.83,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754005945725,11.6318,171.96,171.79,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005945726,3.05,171.86,171.79,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005946326,3.05,171.86,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754005946531,3.05,171.88,171.81,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005946732,3.05,171.88,171.83,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005947032,3.05,171.89,171.83,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005947534,3.05,171.91,171.85,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005948030,3.05,171.91,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754005948632,5.45388491,171.96,171.87,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005948830,5.45388491,171.96,171.86,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005949032,3.3,171.95,171.86,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005949226,5.8163,171.95,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754005949428,3.3,171.94,171.88,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005949737,3.3,171.93,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754005949941,3.3,171.97,171.9,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005950127,3.3,171.96,171.92,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005950432,3.3,171.95,171.92,11.27098491]
["bitfinex-derivatives","SOLF0:USTF0",1754005950823,3.3,171.97,171.93,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754005951024,3.3,171.96,171.93,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754005951234,5.45388491,172.04,171.92,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005951431,3.3,172.02,171.94,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005951822,3.3,172.02,171.96,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005952430,3.3,172.01,171.96,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005952830,5.8139,172.02,171.96,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005953029,3.3,171.99,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754005953339,3.3,172.0,171.96,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005953536,3.3,172.04,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754005953832,3.3,172.03,172.0,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005954131,3.3,172.03,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754005954331,5.8127,172.06,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754005954524,3.3,172.04,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754005954727,5.45388491,172.1,172.0,11.26828491]
["bitfinex-derivatives","SOLF0:USTF0",1754005954728,5.813,172.05,172.0,11.26828491]
["bitfinex-derivatives","SOLF0:USTF0",1754005954930,3.3,172.09,172.0,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005955130,3.3,172.07,172.0,11.26808491]
["bitfinex-derivatives","SOLF0:USTF0",1754005955327,3.3,172.04,172.0,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005956224,3.3,172.04,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754005956836,3.3,172.06,172.02,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005957036,3.3,172.11,172.02,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005957237,3.3,172.09,172.02,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005957437,3.3,172.06,172.02,11.26738491]
["bitfinex-derivatives","SOLF0:USTF0",1754005957631,5.8123,172.07,172.02,11.26738491]
["bitfinex-derivatives","SOLF0:USTF0",1754005958032,3.3,172.05,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754005958633,3.3,172.05,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005959234,3.3,172.04,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754005959636,3.3,172.03,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754005959837,3.3,172.06,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005960037,3.3,172.06,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005960240,3.3,172.05,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005960438,3.3,172.09,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005960651,9.51784883,172.2,172.08,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005960652,3.3,172.11,172.08,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005960941,3.3,172.11,172.1,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005961146,3.3,172.11,172.1,11.26498491]
["bitfinex-derivatives","SOLF0:USTF0",1754005961641,3.3,172.11,172.1,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005961846,3.3,172.11,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005962442,3.3,172.1,172.06,11.26618491]
["bitfinex-derivatives","SOLF0:USTF0",1754005962643,3.3,172.1,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005962844,9.1111,172.1,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005963145,3.3,172.15,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005963340,3.3,172.13,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005963542,5.811,172.11,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005963741,3.3,172.08,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005964440,3.3,172.12,172.06,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005964636,6.34523255,172.22,172.08,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005964637,3.3,172.11,172.08,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005965146,3.3,172.17,172.08,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005965740,5.8103,172.13,172.08,11.26548491]
["bitfinex-derivatives","SOLF0:USTF0",1754005965945,3.3,172.12,172.08,11.26548491]
["bitfinex-derivatives","SOLF0:USTF0",1754005966448,3.3,172.12,171.99,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005966449,3.3,172.11,172.02,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005966846,3.3,172.11,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754005967042,3.3,172.11,172.05,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005967246,5.8114,172.1,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754005967443,3.3,172.09,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754005967746,3.3,172.13,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005967947,5.45388491,172.14,172.05,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005967948,3.3,172.11,172.05,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005968348,3.3,172.11,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005968548,9.1109,172.11,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754005968754,3.3,172.1,172.05,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005969348,3.3,172.09,172.03,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005969544,3.3,172.09,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754005970051,5.45388491,172.12,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005970253,3.3,172.11,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754005970450,3.3,172.11,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005970746,5.812,172.08,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005970953,3.3,172.07,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005971253,3.3,172.07,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005971446,3.3,172.06,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754005971843,3.3,172.05,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005972044,3.3,172.0,171.99,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754005972454,3.3,172.0,171.99,115.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754005972651,3.3,172.04,171.98,396.27388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005973048,3.3,172.04,172.0,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005973650,3.3,172.07,171.98,396.27388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005973849,5.8137,172.03,171.98,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1754005974155,3.3,172.0,171.98,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1754005974355,3.3,171.98,171.93,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754005974651,3.3,171.97,171.96,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754005974957,3.3,172.03,171.94,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005975156,9.1137,172.03,171.98,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754005975349,3.3,172.05,171.96,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005976049,3.3,172.01,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754005976856,3.3,172.01,171.98,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754005977651,3.3,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754005977853,5.8138,172.02,171.96,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005978055,3.3,171.99,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754005978752,3.32,172.02,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754005980257,3.32,172.02,171.97,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005980555,5.45388491,172.08,171.97,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005980556,3.32,172.07,171.97,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005980947,3.32,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754005981151,3.32,172.03,171.97,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005981547,3.32,172.03,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005981755,3.32,172.03,172.02,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754005981958,3.32,172.1,172.01,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005982152,3.32,172.08,171.99,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005982354,3.32,172.08,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005983052,3.32,172.05,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754005983256,3.32,172.05,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005983859,3.32,172.05,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754005984057,3.32,172.05,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005984361,3.32,172.04,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005985356,3.32,172.04,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754005985561,3.32,172.04,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005985953,3.32,172.04,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754005986357,3.32,172.04,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005987063,3.32,172.04,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754005987259,3.32,172.04,171.93,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1754005987453,3.32,172.04,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005988657,390.66,172.13,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005988960,3.32,172.04,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005989761,3.32,172.02,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005989956,3.32,172.01,171.98,5.45388491]
["bitfinex-derivatives","SOLF0:USTF0",1754005990360,3.32,172.01,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754005990752,3.32,172.01,172.0,9.49525929]
["bitfinex-derivatives","SOLF0:USTF0",1754005994057,3.32,172.05,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754005994262,3.32,172.09,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005994660,5.8123,172.07,172.02,9.49475929]
["bitfinex-derivatives","SOLF0:USTF0",1754005994964,3.68105929,172.06,171.94,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754005995267,3.68105929,172.06,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754005995268,3.32,172.05,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754005995463,3.32,172.05,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005995764,3.32,172.09,172.03,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005996168,3.32,172.07,172.03,9.49445929]
["bitfinex-derivatives","SOLF0:USTF0",1754005996354,3.32,172.07,172.03,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005996759,3.32,172.12,172.05,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005997165,3.32,172.12,172.03,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005997166,5.8114,172.09,172.03,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005997468,3.32,172.08,172.03,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005997862,3.32,172.08,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754005998160,5.8121,172.07,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005998367,3.32,172.06,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005998764,3.68105929,172.1,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005998765,3.32,172.09,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005998959,3.32,172.07,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005999362,3.32,172.05,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754005999865,3.32,172.03,171.99,9.49555929]
["bitfinex-derivatives","SOLF0:USTF0",1754006000060,3.32,172.03,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006000258,3.32,172.05,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754006001264,3.32,172.04,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754006001462,3.32,172.07,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006002470,3.32,172.04,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006002875,3.32,172.04,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754006003267,3.32,172.04,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006003865,3.32,172.07,172.01,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006004267,7.00105929,172.06,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006004467,3.32,172.01,171.92,6.45509498]
["bitfinex-derivatives","SOLF0:USTF0",1754006004667,5.8146,172.0,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754006004872,3.32,172.01,171.93,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006005273,3.32,172.01,171.95,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006005666,3.32,172.0,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754006005871,3.32,172.04,171.97,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006006078,3.32,172.04,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754006006272,3.32,172.04,171.97,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006007576,3.32,172.06,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006008074,3.32,172.03,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006008272,3.06,172.06,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006008875,3.06,172.04,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754006010081,3.06,172.04,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006010082,3.06,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754006010271,3.06,172.03,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006010674,3.06,172.02,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006011078,3.06,172.06,172.0,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754006011279,3.06,172.06,171.93,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006011474,7.14131553,172.05,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006011676,3.06,171.99,171.93,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006012278,3.06,171.99,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754006012586,3.06,171.98,171.95,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006012881,3.06,172.02,171.97,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006013180,3.06,172.01,172.0,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006013384,3.68105929,172.08,172.0,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006013385,3.06,172.07,172.0,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006013581,3.06,172.05,172.0,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006013781,8.8728,172.05,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754006013981,3.06,172.04,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754006014180,3.06,172.09,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006014487,5.8127,172.06,172.02,9.49465929]
["bitfinex-derivatives","SOLF0:USTF0",1754006014682,3.06,172.05,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006014881,3.06,172.05,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754006015186,3.06,172.09,172.02,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006015387,9.89943089,172.08,172.04,9.49395929]
["bitfinex-derivatives","SOLF0:USTF0",1754006015587,3.06,172.07,172.04,9.49395929]
["bitfinex-derivatives","SOLF0:USTF0",1754006016284,8.42350534,172.13,172.04,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006016487,8.42350534,172.13,171.99,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006016488,3.06,172.07,172.06,3.68105929]
["bitfinex-derivatives","SOLF0:USTF0",1754006016881,3.06,172.07,172.04,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006017479,3.06,172.07,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754006017683,3.06,172.07,172.04,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006017885,5.8108,172.11,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754006018082,3.06,172.1,172.02,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006018288,3.06,172.08,172.02,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006018485,3.06,172.08,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754006018680,3.06,172.12,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754006018880,3.06,172.09,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754006019677,3.06,172.09,172.04,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006019880,3.06,172.08,172.06,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006020084,3.06,172.07,172.06,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006020480,3.06,172.07,172.06,11.26223159]
["bitfinex-derivatives","SOLF0:USTF0",1754006021389,3.06,172.11,172.06,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006021585,3.06,172.11,172.09,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006021781,5.8092,172.16,172.09,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006021983,4.74244605,172.22,172.11,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006022287,3.06,172.14,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006022483,3.06,172.2,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006022883,5.8082,172.19,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006023090,3.06,172.18,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006023779,3.06,172.18,172.11,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006024381,5.8089,172.17,172.11,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006024581,3.06,172.16,172.11,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006024993,3.06,172.16,172.11,11.26043159]
["bitfinex-derivatives","SOLF0:USTF0",1754006025188,5.8085,172.18,172.11,11.26043159]
["bitfinex-derivatives","SOLF0:USTF0",1754006025489,3.06,172.17,172.11,11.26043159]
["bitfinex-derivatives","SOLF0:USTF0",1754006026186,3.06,172.16,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006026490,3.06,172.16,172.11,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006026890,3.06,172.16,172.11,11.26053159]
["bitfinex-derivatives","SOLF0:USTF0",1754006027092,3.06,172.21,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006027288,5.8082,172.19,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006027589,3.06,172.18,172.13,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006027791,3.06,172.18,172.13,11.25993159]
["bitfinex-derivatives","SOLF0:USTF0",1754006027991,3.06,172.17,172.15,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006028188,3.06,172.23,172.15,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006028492,3.06,172.23,172.15,11.25913159]
["bitfinex-derivatives","SOLF0:USTF0",1754006028679,5.8075,172.21,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006028885,3.06,172.2,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006029185,3.06,172.19,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006029380,3.06,172.18,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006029583,3.06,172.19,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006029887,5.8064,172.24,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006030091,3.06,172.23,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006030288,3.06,172.23,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006030485,3.06,172.21,172.19,11.25773159]
["bitfinex-derivatives","SOLF0:USTF0",1754006030993,5.8059,172.26,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006031188,3.06,172.25,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006031382,3.06,172.28,172.1,46.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006031589,3.06,172.28,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006031890,3.06,172.33,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006032289,3.06,172.28,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006032491,3.06,172.28,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006032492,5.44983159,172.28,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006032793,3.06,172.27,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006033593,5.8063,172.25,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006033787,3.06,172.27,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006033993,3.06,172.27,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006034183,3.06,172.26,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006034386,499.64,172.37,172.13,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006034387,3.06,172.28,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006034591,3.06,172.3,172.27,11.25513159]
["bitfinex-derivatives","SOLF0:USTF0",1754006034791,3.06,172.29,172.27,11.25513159]
["bitfinex-derivatives","SOLF0:USTF0",1754006035389,3.06,172.29,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754006035989,3.06,172.29,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006036686,3.06,172.33,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006036985,3.06,172.33,172.26,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006037389,3.06,172.32,172.26,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006037989,3.06,172.32,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006037990,3.06,172.34,172.28,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006038492,3.06,172.34,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754006039197,3.06,172.34,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754006039694,3.06,172.34,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754006039990,3.06,172.34,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006040192,5.8036,172.33,172.27,11.25523159]
["bitfinex-derivatives","SOLF0:USTF0",1754006040397,3.22,172.32,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006040989,5.44983159,172.31,172.13,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754006041190,3.22,172.28,172.18,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006041393,3.22,172.26,172.18,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006041691,3.22,172.26,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006042595,3.22,172.26,172.18,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006042798,3.22,172.26,172.16,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006043390,3.22,172.25,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754006043594,3.22,172.25,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006044391,3.22,172.25,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006044592,3.22,172.24,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006044793,3.22,172.24,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006045898,3.22,172.23,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006046106,5.8054,172.28,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754006046400,3.22,172.27,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006047198,3.22,172.27,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754006047598,3.22,172.27,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006048095,3.22,172.3,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006048796,5.8048,172.29,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754006048996,3.22,172.28,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754006049191,3.22,172.28,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006049393,3.22,172.28,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754006050405,3.22,172.28,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006051306,3.22,172.28,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006051604,9.0251,172.28,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006051911,3.22,172.28,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006052599,3.22,172.28,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754006052806,3.22,172.32,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006053103,5.8044,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006053412,3.22,172.29,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006054208,3.22,172.29,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754006054708,3.22,172.3,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754006055507,3.22,172.3,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006055813,11.6033,172.39,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006055814,3.22,172.34,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006056014,3.22,172.34,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754006056308,3.22,172.34,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006056508,5.8037,172.33,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754006056707,3.22,172.32,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754006057215,3.22,172.31,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006057612,3.22,172.3,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006057912,3.22,172.3,172.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754006058415,3.22,172.31,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006058613,8.66983159,172.31,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006059004,3.22,172.3,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006059409,3.22,172.26,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006059613,3.22,172.24,172.15,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006060110,5.8071,172.23,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006060417,3.22,172.22,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006060609,3.22,172.22,172.15,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006060915,5.8071,172.22,172.15,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006061102,5.44983159,172.27,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006061311,3.22,172.24,172.11,431.54]
["bitfinex-derivatives","SOLF0:USTF0",1754006061614,3.22,172.23,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006061810,3.22,172.25,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006062012,3.22,172.27,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006062214,3.22,172.33,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006062408,3.22,172.27,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006063211,5.44983159,172.34,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006063415,3.22,172.26,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006063612,3.22,172.27,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006063915,3.22,172.27,172.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754006063916,3.22,172.27,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006064311,3.22,172.24,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006064909,9.0266,172.24,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006065115,3.22,172.23,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006065317,3.22,172.19,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006065710,5.807,172.23,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754006065910,3.22,172.2,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754006066119,3.22,172.2,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006066318,3.22,172.2,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754006066511,3.22,172.2,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006066816,3.22,172.27,172.17,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006067112,10.21550159,172.28,172.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754006067113,3.22,172.25,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006067310,3.22,172.24,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006067916,3.22,172.22,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006068116,3.22,172.26,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006068313,3.18,172.25,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754006068512,3.18,172.24,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754006068914,3.18,172.27,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754006069516,3.18,172.27,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754006069914,3.18,172.25,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006070113,3.18,172.25,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754006070319,3.18,172.25,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006070721,3.18,172.25,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754006071019,3.18,172.24,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006071314,3.18,172.28,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006072614,3.18,172.27,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754006073014,3.18,172.27,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006073321,3.18,172.27,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754006073721,3.18,172.27,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006074020,3.18,172.27,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754006074216,5.44983159,172.32,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006074422,3.18,172.3,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006074721,3.18,172.28,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006075320,3.18,172.27,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006076022,3.18,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006076619,10.21550159,172.32,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006076820,3.18,172.3,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006077122,3.18,172.28,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006077624,3.18,172.28,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006077825,3.18,172.28,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006078016,5.8039,172.32,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006078324,3.18,172.31,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006078522,8.9843,172.31,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006078726,3.18,172.29,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006078923,10.21550159,172.37,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006079125,4.10488907,172.36,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754006079325,4.10488907,172.35,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006079517,5.8043,172.31,172.27,11.25513159]
["bitfinex-derivatives","SOLF0:USTF0",1754006079724,3.18,172.3,172.27,11.25513159]
["bitfinex-derivatives","SOLF0:USTF0",1754006079918,3.18,172.3,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006080228,5.44983159,172.31,172.16,52.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754006080229,3.18,172.26,172.16,52.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754006080419,3.18,172.26,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006081228,3.18,172.24,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754006081622,3.18,172.24,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006081829,5.44983159,172.29,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006082022,3.18,172.21,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006082226,3.18,172.21,172.2,11.25743159]
["bitfinex-derivatives","SOLF0:USTF0",1754006082528,3.18,172.23,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006082823,3.18,172.22,172.2,11.25753159]
["bitfinex-derivatives","SOLF0:USTF0",1754006084134,3.18,172.21,172.19,11.25783159]
["bitfinex-derivatives","SOLF0:USTF0",1754006084327,3.18,172.23,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006084527,3.18,172.22,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006085425,5.44983159,172.29,172.19,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006085730,3.18,172.27,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754006085926,3.18,172.27,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006086122,8.9855,172.27,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754006086323,3.18,172.31,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006086526,3.18,172.29,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006086727,3.18,172.27,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006087032,3.18,172.32,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006087331,3.18,172.3,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006087933,5.8045,172.3,172.25,11.25583159]
["bitfinex-derivatives","SOLF0:USTF0",1754006088135,3.18,172.29,172.25,11.25583159]
["bitfinex-derivatives","SOLF0:USTF0",1754006088528,3.18,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006088930,10.21550159,172.35,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006089235,5.804,172.32,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006089436,3.18,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754006090231,3.18,172.3,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754006091431,3.18,172.31,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754006091635,3.18,172.3,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754006092029,3.18,172.34,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754006092230,4.76567,172.38,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006092432,7.29817483,172.37,172.31,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006092639,3.18,172.35,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754006092837,3.18,172.34,172.31,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006093232,3.18,172.34,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754006093536,3.18,172.34,172.31,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006093732,3.18,172.33,172.29,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006093936,3.18,172.33,172.26,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006094635,3.18,172.31,172.24,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006094837,5.8045,172.3,172.24,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006095137,5.44983159,172.35,172.24,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006095439,3.18,172.27,172.24,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006095640,3.18,172.3,172.17,21.27591443]
["bitfinex-derivatives","SOLF0:USTF0",1754006095838,3.18,172.3,172.24,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006096539,3.18,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006096939,3.18,172.29,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006097339,5.8044,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006097538,3.18,172.27,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006099139,3.27,172.34,172.24,11.25623159]
["bitfinex-derivatives","SOLF0:USTF0",1754006099340,3.27,172.28,172.24,11.25623159]
["bitfinex-derivatives","SOLF0:USTF0",1754006099541,3.27,172.28,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006099941,3.27,172.24,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006100241,3.27,172.24,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006100433,9.0765,172.24,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006100632,3.27,172.28,172.18,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006100934,3.27,172.28,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006101141,3.27,172.25,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006102029,5.44983159,172.3,172.2,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006102338,3.27,172.28,172.22,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006102539,3.27,172.28,172.24,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006103736,3.27,172.33,172.26,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006103937,3.27,172.31,172.26,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006104342,3.27,172.31,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006104536,3.27,172.3,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006104737,3.27,172.28,172.26,11.25543159]
["bitfinex-derivatives","SOLF0:USTF0",1754006105043,3.27,172.31,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006105239,4.13912511,172.3,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006105538,3.27,172.26,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006106063,3.27,172.25,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006106242,3.27,172.24,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006106436,3.27,172.23,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006106636,3.27,172.23,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754006107739,108.84,172.41,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006107740,3.27,172.31,172.21,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006108042,3.27,172.27,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006108238,3.27,172.27,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006108439,3.27,172.27,172.23,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006108637,10.21550159,172.34,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006108849,3.27,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006111145,3.27,172.26,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006111844,3.27,172.29,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006112046,3.27,172.27,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006112735,3.27,172.34,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006112937,3.27,172.32,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006113135,3.27,172.32,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754006113338,5.8042,172.31,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754006113545,3.27,172.3,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754006114347,5.44983159,172.34,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006114547,3.27,172.32,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006114748,3.27,172.3,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006115143,3.27,172.3,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006115340,3.27,172.3,172.25,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006115542,3.27,172.33,172.27,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006115943,3.27,172.31,172.29,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006116347,3.27,172.3,172.29,11.25453159]
["bitfinex-derivatives","SOLF0:USTF0",1754006116542,3.27,172.37,172.29,5.44983159]
["bitfinex-derivatives","SOLF0:USTF0",1754006116742,3.27,172.37,172.22,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754006116743,3.27,172.35,172.32,3.66774409]
["bitfinex-derivatives","SOLF0:USTF0",1754006117144,3.27,172.34,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754006117349,3.27,172.38,172.32,3.66774409]
["bitfinex-derivatives","SOLF0:USTF0",1754006117543,3.27,172.36,172.32,3.66774409]
["bitfinex-derivatives","SOLF0:USTF0",1754006117849,9.0724,172.36,172.32,9.47134409]
["bitfinex-derivatives","SOLF0:USTF0",1754006118049,3.27,172.35,172.32,9.47134409]
["bitfinex-derivatives","SOLF0:USTF0",1754006118749,5.8021,172.37,172.31,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006118944,3.27,172.39,172.33,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006119247,3.27,172.36,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754006119448,3.27,172.35,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754006119646,3.27,172.41,172.33,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006119948,4.13741492,172.4,172.33,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006120151,3.27,172.38,172.31,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006120344,3.27,172.36,172.33,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006120552,3.27,172.35,172.33,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006121143,3.27,172.42,172.33,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006121343,4.1337604,172.41,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006121552,3.27,172.39,172.38,11.23495136]
["bitfinex-derivatives","SOLF0:USTF0",1754006122250,3.27,172.39,172.38,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006122649,3.27,172.45,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006122849,3.27,172.42,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006123645,5.8009,172.41,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006123952,3.27,172.4,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006124152,9.0713,172.4,172.36,11.23545136]
["bitfinex-derivatives","SOLF0:USTF0",1754006124353,3.27,172.39,172.36,11.23545136]
["bitfinex-derivatives","SOLF0:USTF0",1754006124652,3.27,172.39,172.34,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006125047,3.27,172.39,172.32,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006125652,5.8018,172.38,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754006125850,5.8018,172.38,172.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006125851,3.27,172.38,172.34,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006126052,3.27,172.37,172.34,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006126247,3.27,172.37,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754006126556,5.8014,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754006126757,3.27,172.36,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754006127546,3.27,172.38,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754006127854,5.8018,172.38,172.34,11.23625136]
["bitfinex-derivatives","SOLF0:USTF0",1754006128051,3.27,172.36,172.34,11.23625136]
["bitfinex-derivatives","SOLF0:USTF0",1754006128244,5.8014,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754006128445,3.28,172.38,172.34,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006128655,3.28,172.36,172.34,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006129051,3.28,172.39,172.34,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006129351,3.28,172.39,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006129551,3.28,172.39,172.36,11.23555136]
["bitfinex-derivatives","SOLF0:USTF0",1754006129754,3.28,172.38,172.36,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006130357,3.28,172.38,172.37,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754006134553,5.8009,172.41,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754006134758,5.43335136,172.46,172.4,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006134759,3.28,172.46,172.4,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006134960,3.28,172.44,172.4,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006135162,3.28,172.48,172.42,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006135361,3.28,172.46,172.42,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006135764,3.28,172.45,172.42,11.23345136]
["bitfinex-derivatives","SOLF0:USTF0",1754006136353,5.7995,172.45,172.42,11.23345136]
["bitfinex-derivatives","SOLF0:USTF0",1754006136661,3.28,172.44,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006136962,3.28,172.44,172.34,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754006137151,3.28,172.44,172.37,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006137656,3.28,172.41,172.37,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006138067,3.28,172.45,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754006138362,5.43335136,172.46,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754006138363,3.28,172.43,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754006138566,3.28,172.39,172.35,5.43335136]
["bitfinex-derivatives","SOLF0:USTF0",1754006138861,3.28,172.39,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754006140958,3.28,172.39,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754006141157,3.28,172.39,172.36,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006141353,3.28,172.39,172.34,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006141962,3.28,172.39,172.36,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006142165,3.28,172.38,172.37,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754006142563,3.28,172.37,172.36,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006143166,4.76567,172.47,172.36,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006143167,3.28,172.44,172.36,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006143360,3.28,172.42,172.41,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006143659,5.7993,172.46,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754006143861,4.1055112,172.45,172.41,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006144064,3.28,172.42,172.41,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006144259,3.28,172.44,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006144458,3.28,172.45,172.43,3.66550264]
["bitfinex-derivatives","SOLF0:USTF0",1754006144761,5.7982,172.49,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754006144958,3.28,172.45,172.44,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006145360,3.28,172.45,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754006145758,3.28,172.49,172.43,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006145962,3.28,172.49,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754006146468,7.38519775,172.49,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754006146660,3.28,172.49,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754006147063,3.28,172.49,172.47,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006147258,3.28,172.53,172.45,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006147564,3.28,172.51,172.45,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006147768,3.28,172.5,172.47,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754006148168,3.28,172.5,172.45,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006148169,5.7977,172.5,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754006148369,3.28,172.48,172.38,389.88]
["bitfinex-derivatives","SOLF0:USTF0",1754006148569,3.28,172.48,172.43,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006148759,3.28,172.47,172.44,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754006148964,3.28,172.47,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006149167,3.28,172.49,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754006149668,3.28,172.49,172.43,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006149865,3.28,172.49,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006150264,3.28,172.49,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754006150666,3.28,172.49,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006152066,3.28,172.46,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006152263,3.28,172.45,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006152868,3.28,172.52,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006153372,3.28,172.46,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006153875,3.28,172.46,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754006154176,3.28,172.47,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006155272,3.28,172.47,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754006156377,3.28,172.46,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006156777,3.28,172.45,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006157278,3.28,172.47,172.41,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006157975,3.28,172.46,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754006159180,3.03,172.45,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754006159378,115.00523255,172.56,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754006159379,4.76567,172.55,172.44,114.00454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006159581,4.10870875,172.54,172.47,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006159783,3.03,172.52,172.5,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006159978,10.19021138,172.61,172.5,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006160186,3.03,172.56,172.5,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006160486,8.45454138,172.6,172.5,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006160679,5.7957,172.56,172.52,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754006160881,3.03,172.55,172.5,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006161080,3.03,172.54,172.5,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006161282,5.42454138,172.6,172.44,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1754006161283,3.03,172.57,172.46,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006161481,3.03,172.55,172.47,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006161683,3.03,172.53,172.47,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006161879,3.03,172.51,172.47,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006162080,3.03,172.51,172.46,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006162482,3.03,172.51,172.43,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006162781,5.42454138,172.52,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754006162982,7.1242303,172.51,172.42,113.98454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006163182,3.03,172.5,172.42,113.98454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006163882,3.03,172.5,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754006164080,3.03,172.51,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754006164379,5.7976,172.5,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754006164583,3.03,172.49,172.44,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006166191,3.03,172.53,172.44,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006166390,3.03,172.51,172.44,5.42454138]
["bitfinex-derivatives","SOLF0:USTF0",1754006166889,3.03,172.51,172.45,3.66207867]
["bitfinex-derivatives","SOLF0:USTF0",1754006167183,3.03,172.48,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754006167380,3.03,172.47,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754006167785,3.03,172.51,172.45,3.66207867]
["bitfinex-derivatives","SOLF0:USTF0",1754006167983,3.03,172.51,172.5,3.66207867]
["bitfinex-derivatives","SOLF0:USTF0",1754006168182,3.03,172.51,172.5,9.45967867]
["bitfinex-derivatives","SOLF0:USTF0",1754006168779,3.03,172.51,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754006169390,3.03,172.52,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754006169587,3.03,172.54,172.5,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006169782,3.03,172.53,172.5,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006169985,3.03,172.53,172.51,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1754006170184,3.03,172.55,172.5,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006170390,3.03,172.55,172.42,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006170391,3.03,172.64,172.54,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006170588,3.03,172.62,172.54,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006170888,3.03,172.62,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006171286,3.03,172.62,172.58,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754006171991,5.7938,172.62,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754006172184,3.03,172.59,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754006172388,3.03,172.59,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006172687,3.03,172.66,172.58,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006172878,3.03,172.64,172.58,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006173280,5.7932,172.63,172.5,113.94234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006173485,3.03,172.61,172.57,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006173885,3.03,172.64,172.59,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006174092,3.03,172.64,172.59,11.21674496]
["bitfinex-derivatives","SOLF0:USTF0",1754006174388,3.03,172.65,172.59,11.21674496]
["bitfinex-derivatives","SOLF0:USTF0",1754006174590,3.03,172.69,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006174790,4.03272121,172.68,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006174993,3.03,172.65,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006175584,8.8225,172.65,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006175793,3.03,172.64,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006175993,389.78,172.7,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006176189,3.03,172.63,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006176396,3.03,172.62,172.61,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006176795,3.03,172.62,172.5,503.58234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006176796,3.03,172.6,172.5,395.06234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006176991,3.03,172.6,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006177494,3.03,172.58,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006177693,3.03,172.62,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006177892,3.03,172.62,172.58,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006178093,3.03,172.67,172.58,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006178295,3.03,172.65,172.58,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006178494,3.03,172.65,172.51,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754006178495,3.03,172.65,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006178691,5.7944,172.6,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006178898,3.03,172.63,172.54,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006179298,5.7948,172.58,172.54,11.21844496]
["bitfinex-derivatives","SOLF0:USTF0",1754006179497,3.03,172.56,172.54,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006179796,3.03,172.57,172.56,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754006179997,3.03,172.57,172.56,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006180790,3.03,172.62,172.54,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006180991,3.03,172.56,172.52,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006181496,3.03,172.55,172.5,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1754006181699,3.03,172.55,172.49,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006182297,5.42234496,172.61,172.51,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006182602,3.03,172.59,172.51,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006183000,3.03,172.58,172.49,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006183192,5.42234496,172.57,172.47,113.86234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006183397,3.03,172.51,172.47,113.86234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006183794,3.03,172.5,172.47,119.66084496]
["bitfinex-derivatives","SOLF0:USTF0",1754006183999,3.03,172.49,172.47,113.86234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006184197,5.7972,172.51,172.47,113.86234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006184396,3.03,172.48,172.47,113.86234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006184903,3.03,172.48,172.47,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006186607,3.03,172.48,172.47,11.22084496]
["bitfinex-derivatives","SOLF0:USTF0",1754006186995,3.03,172.51,172.47,11.22084496]
["bitfinex-derivatives","SOLF0:USTF0",1754006187198,3.03,172.5,172.47,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006187804,3.03,172.5,172.47,11.22084496]
["bitfinex-derivatives","SOLF0:USTF0",1754006188098,3.03,172.57,172.49,5.42234496]
["bitfinex-derivatives","SOLF0:USTF0",1754006188808,3.27,172.5,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006188994,5.7974,172.51,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006188995,3.27,172.49,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006189399,3.27,172.56,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006189605,3.27,172.56,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006189999,3.27,172.58,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006190198,4.08840984,172.57,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006190399,3.27,172.56,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006190804,3.27,172.55,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006191002,3.27,172.58,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006191304,3.27,172.58,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006192005,3.27,172.56,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754006193005,3.66119146,172.61,172.54,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754006193311,3.66119146,172.61,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006193312,3.27,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006193700,3.27,172.55,172.54,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754006193899,3.27,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006194602,3.27,172.55,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754006195208,3.27,172.57,172.54,9.45729146]
["bitfinex-derivatives","SOLF0:USTF0",1754006195407,3.27,172.56,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006195606,3.27,172.56,172.54,9.45709146]
["bitfinex-derivatives","SOLF0:USTF0",1754006195804,3.27,172.56,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006196109,3.27,172.64,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006196308,3.27,172.62,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006197103,5.794,172.61,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006197304,3.27,172.64,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006197604,5.7947,172.59,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006197806,3.27,172.58,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006199009,3.27,172.64,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006199200,3.66119146,172.65,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006199201,3.27,172.62,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006199402,4.06399443,172.63,172.5,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006199403,5.7941,172.61,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006199608,3.27,172.58,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006199800,5.7942,172.6,172.5,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006200004,3.27,172.59,172.53,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006200607,5.7951,172.57,172.53,9.45749146]
["bitfinex-derivatives","SOLF0:USTF0",1754006200805,3.27,172.56,172.53,9.45749146]
["bitfinex-derivatives","SOLF0:USTF0",1754006200999,3.27,172.56,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006201509,3.27,172.58,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006201709,3.27,172.58,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006202211,3.27,172.59,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006202416,20.01066146,172.67,172.57,9.45629146]
["bitfinex-derivatives","SOLF0:USTF0",1754006202613,3.27,172.65,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006202911,3.27,172.63,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006203214,3.27,172.59,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006203413,3.27,172.66,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006203613,3.27,172.64,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006203814,3.27,172.62,172.57,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006204115,5.794,172.61,172.57,9.45609146]
["bitfinex-derivatives","SOLF0:USTF0",1754006204315,3.27,172.59,172.57,9.45609146]
["bitfinex-derivatives","SOLF0:USTF0",1754006205016,5.794,172.61,172.5,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006205017,3.27,172.64,172.56,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006205210,3.27,172.62,172.56,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006205409,5.795,172.58,172.56,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006205610,3.27,172.57,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006205912,3.27,172.56,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006206510,3.27,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006206711,3.27,172.55,172.54,9.45719146]
["bitfinex-derivatives","SOLF0:USTF0",1754006207715,5.795,172.58,172.54,9.45719146]
["bitfinex-derivatives","SOLF0:USTF0",1754006208217,3.27,172.62,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006208512,3.27,172.6,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006208816,3.27,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006209109,5.7953,172.57,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006209304,3.27,172.56,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006209510,3.27,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006210213,9.0656,172.56,172.5,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006210407,3.27,172.53,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006211814,3.27,172.53,172.52,9.45799146]
["bitfinex-derivatives","SOLF0:USTF0",1754006212817,3.27,172.56,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754006213006,3.27,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006213311,5.7952,172.57,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006213617,3.27,172.56,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006213816,3.27,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006214513,3.27,172.55,172.52,9.45789146]
["bitfinex-derivatives","SOLF0:USTF0",1754006214712,3.27,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006214914,5.7959,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006215115,3.27,172.54,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006215912,3.27,172.53,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006217319,5.7959,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006217523,3.66119146,172.59,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006217822,3.27,172.57,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006218022,5.796,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006218216,3.27,172.54,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006218822,3.27,172.54,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006219321,9.0663,172.54,172.5,9.45839146]
["bitfinex-derivatives","SOLF0:USTF0",1754006219519,8.8463,172.54,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006219723,3.05,172.52,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006219923,3.05,172.52,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754006220423,3.05,172.52,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006220723,3.05,172.52,172.5,9.45829146]
["bitfinex-derivatives","SOLF0:USTF0",1754006220919,3.05,172.52,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006221318,4.80348463,172.61,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006221622,3.05,172.53,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006222723,3.05,172.6,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006222920,3.05,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006223521,8.8458,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006223821,3.05,172.54,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006224224,3.05,172.53,172.52,9.45779146]
["bitfinex-derivatives","SOLF0:USTF0",1754006224725,3.05,172.53,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006226418,3.05,172.54,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006226629,5.7958,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006226822,3.05,172.53,172.48,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006227629,3.05,172.53,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754006227826,3.05,172.52,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754006228031,3.05,172.52,172.51,9.45799146]
["bitfinex-derivatives","SOLF0:USTF0",1754006228224,3.05,172.52,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006229017,3.05,172.52,172.51,9.45829146]
["bitfinex-derivatives","SOLF0:USTF0",1754006229430,6.71119146,172.59,172.48,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006229623,3.05,172.57,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006229820,3.05,172.55,172.5,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006230225,3.05,172.55,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006230430,3.05,172.54,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006230630,3.05,172.53,172.52,9.45789146]
["bitfinex-derivatives","SOLF0:USTF0",1754006231024,3.05,172.6,172.52,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006231224,5.7953,172.57,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006231424,3.05,172.56,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006231624,3.05,172.55,172.54,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006231827,3.05,172.61,172.55,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754006232028,3.05,172.59,172.48,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006232327,3.05,172.57,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006232924,5.7954,172.56,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006233125,8.8454,172.56,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006233431,3.05,172.56,172.55,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006234930,5.7952,172.57,172.53,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006235131,3.05,172.56,172.53,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006235427,3.05,172.55,172.53,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006235625,3.05,172.55,172.47,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006235626,3.05,172.55,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006235823,5.7961,172.54,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006236029,3.05,172.53,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006236735,5.7965,172.53,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006236935,3.05,172.52,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006237234,3.05,172.49,172.46,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006237729,3.05,172.49,172.46,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006238333,4.80348463,172.57,172.48,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006238527,3.05,172.55,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006239230,3.05,172.52,172.51,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006239433,3.05,172.52,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006239834,5.7977,172.5,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006240332,3.05,172.48,172.47,9.45939146]
["bitfinex-derivatives","SOLF0:USTF0",1754006240835,3.05,172.48,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006246336,3.05,172.48,172.46,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006246832,3.05,172.47,172.46,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006248138,3.05,172.47,172.46,9.45999146]
["bitfinex-derivatives","SOLF0:USTF0",1754006248639,16.39378463,172.57,172.46,9.45979146]
["bitfinex-derivatives","SOLF0:USTF0",1754006248941,3.05,172.5,172.46,9.45979146]
["bitfinex-derivatives","SOLF0:USTF0",1754006249143,8.8477,172.5,172.46,9.45979146]
["bitfinex-derivatives","SOLF0:USTF0",1754006249336,3.05,172.49,172.46,9.45979146]
["bitfinex-derivatives","SOLF0:USTF0",1754006249942,3.05,172.49,172.46,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006250244,3.05,172.5,172.48,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006250441,3.66119146,172.55,172.46,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006250742,3.05,172.48,172.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006251044,3.05,172.44,172.41,117.76139146]
["bitfinex-derivatives","SOLF0:USTF0",1754006251433,5.7993,172.45,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006251640,3.05,172.43,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006252543,3.05,172.49,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006253934,5.7993,172.45,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754006254140,3.05,172.44,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754006255548,3.05,172.43,172.41,117.76149146]
["bitfinex-derivatives","SOLF0:USTF0",1754006255747,3.05,172.43,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006256142,5.7998,172.43,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006256345,3.05,172.42,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006256950,3.05,172.42,172.41,117.76159146]
["bitfinex-derivatives","SOLF0:USTF0",1754006257150,3.05,172.43,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006258154,3.05,172.42,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006258648,3.05,172.42,172.41,117.76129146]
["bitfinex-derivatives","SOLF0:USTF0",1754006259642,3.05,172.44,172.41,111.96119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006259846,3.05,172.51,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006260050,3.05,172.51,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006260249,3.05,172.51,172.45,111.94119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006260445,3.05,172.51,172.45,117.73989146]
["bitfinex-derivatives","SOLF0:USTF0",1754006261049,3.05,172.46,172.45,117.73989146]
["bitfinex-derivatives","SOLF0:USTF0",1754006261849,3.05,172.46,172.45,111.94119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006262959,8.8486,172.46,172.45,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006263160,3.05,172.48,172.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006263455,3.05,172.43,172.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006264253,3.05,172.44,172.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006264458,3.05,172.44,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006264857,3.05,172.44,172.43,9.46069146]
["bitfinex-derivatives","SOLF0:USTF0",1754006267056,3.05,172.44,172.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006267259,3.05,172.44,172.42,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006267856,8.8496,172.44,172.42,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006268057,3.05,172.43,172.42,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006268868,8.8497,172.43,172.42,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006269665,3.05,172.42,172.4,114.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754006270259,8.85,172.42,172.4,114.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754006270464,3.05,172.42,172.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006270857,3.05,172.4,172.37,9.46259146]
["bitfinex-derivatives","SOLF0:USTF0",1754006271056,3.05,172.4,172.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006271258,5.801,172.39,172.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006271459,3.05,172.38,172.3,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1754006271661,3.05,172.38,172.32,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006271860,3.05,172.37,172.32,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006273066,3.05,172.35,172.32,9.46439146]
["bitfinex-derivatives","SOLF0:USTF0",1754006273459,3.05,172.35,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754006273959,3.05,172.35,172.32,9.46439146]
["bitfinex-derivatives","SOLF0:USTF0",1754006275366,3.05,172.33,172.32,9.46439146]
["bitfinex-derivatives","SOLF0:USTF0",1754006276462,3.05,172.35,172.32,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006276663,3.05,172.42,172.34,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006276865,3.05,172.42,172.36,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006277368,3.05,172.42,172.38,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006277568,3.05,172.4,172.38,111.92119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006277769,3.05,172.41,172.4,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006280567,3.18,172.43,172.4,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006280768,3.18,172.5,172.42,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006281069,3.18,172.5,172.41,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006281070,3.18,172.5,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006281270,3.18,172.5,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754006281463,3.18,172.5,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006281865,5.7978,172.49,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006282065,3.18,172.48,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006282468,3.18,172.47,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006282866,3.18,172.46,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006283170,3.18,172.46,172.45,9.46019146]
["bitfinex-derivatives","SOLF0:USTF0",1754006284771,3.18,172.47,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006285273,3.18,172.47,172.45,9.46009146]
["bitfinex-derivatives","SOLF0:USTF0",1754006285474,3.18,172.47,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006285971,3.18,172.47,172.45,9.46009146]
["bitfinex-derivatives","SOLF0:USTF0",1754006286472,3.18,172.47,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754006286673,3.66119146,172.55,172.45,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006286873,3.18,172.52,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006287270,3.18,172.51,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006287474,3.18,172.56,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006287672,5.7966,172.53,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006287867,3.18,172.5,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006288777,3.18,172.58,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006289077,3.18,172.56,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006289775,5.7967,172.52,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006289976,3.18,172.51,172.49,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006292274,3.18,172.51,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006292676,3.18,172.48,172.47,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006293272,3.18,172.48,172.45,111.84119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006293479,3.18,172.47,172.45,111.84119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006293974,3.18,172.46,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006295183,5.7988,172.46,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006295379,3.18,172.45,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006296178,3.18,172.45,172.41,111.82119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006296880,16.39912198,172.54,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006296881,3.18,172.5,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006298081,5.7989,172.46,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006298279,3.18,172.45,172.43,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006298776,3.18,172.45,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754006299482,3.18,172.43,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754006299781,3.18,172.43,172.41,117.62149146]
["bitfinex-derivatives","SOLF0:USTF0",1754006299983,3.18,172.43,172.41,113.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754006300185,3.18,172.42,172.41,113.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754006300478,3.18,172.42,172.38,111.82119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006300880,3.18,172.46,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754006301584,3.18,172.46,172.4,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006302081,5.7995,172.44,172.4,9.46169146]
["bitfinex-derivatives","SOLF0:USTF0",1754006302282,3.18,172.42,172.4,9.46169146]
["bitfinex-derivatives","SOLF0:USTF0",1754006302586,3.18,172.42,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754006302985,5.7995,172.44,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754006303185,3.18,172.43,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754006303775,3.18,172.47,172.4,9.46179146]
["bitfinex-derivatives","SOLF0:USTF0",1754006304177,5.7993,172.45,172.4,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006304484,3.18,172.44,172.4,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006304684,3.18,172.44,172.4,9.46179146]
["bitfinex-derivatives","SOLF0:USTF0",1754006304884,5.7997,172.43,172.4,9.46179146]
["bitfinex-derivatives","SOLF0:USTF0",1754006305186,3.18,172.41,172.4,9.46179146]
["bitfinex-derivatives","SOLF0:USTF0",1754006305981,3.18,172.41,172.4,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006309384,3.66119146,172.46,172.38,111.82119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006309590,3.15,172.39,172.34,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006309788,3.15,172.39,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754006309985,3.15,172.39,172.32,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006310390,3.15,172.39,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754006310691,3.15,172.39,172.34,9.46379146]
["bitfinex-derivatives","SOLF0:USTF0",1754006310893,3.15,172.36,172.34,9.46379146]
["bitfinex-derivatives","SOLF0:USTF0",1754006311090,3.15,172.35,172.34,9.46379146]
["bitfinex-derivatives","SOLF0:USTF0",1754006311488,3.15,172.35,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754006312185,11.5974,172.47,172.31,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006312186,3.15,172.34,172.31,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006312384,5.8027,172.35,172.31,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006312586,3.15,172.33,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754006313592,3.15,172.39,172.31,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006313895,5.8024,172.36,172.31,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006314193,3.15,172.35,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754006314689,3.15,172.34,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754006314879,3.15,172.34,172.33,9.46429146]
["bitfinex-derivatives","SOLF0:USTF0",1754006315682,5.8015,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754006315885,3.15,172.36,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754006316084,3.15,172.35,172.33,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006316394,3.15,172.35,172.33,9.46419146]
["bitfinex-derivatives","SOLF0:USTF0",1754006316693,3.15,172.35,172.33,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006316893,3.15,172.35,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754006318794,3.66119146,172.41,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754006318795,3.15,172.36,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754006318988,3.15,172.36,172.33,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006319189,3.66119146,172.41,172.33,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006319394,3.15,172.35,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754006320792,3.66119146,172.41,172.33,9.46419146]
["bitfinex-derivatives","SOLF0:USTF0",1754006320989,3.15,172.34,172.31,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006321188,3.15,172.34,172.31,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006321394,5.8025,172.35,172.31,113.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754006321592,3.15,172.32,172.31,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006321793,3.15,172.32,172.22,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006321794,3.15,172.32,172.26,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006322095,3.15,172.29,172.24,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006322289,3.15,172.29,172.25,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006322489,8.9547,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006322697,3.15,172.28,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754006323096,8.955,172.28,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754006323296,3.15,172.27,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754006323495,3.15,172.27,172.23,90.90997124]
["bitfinex-derivatives","SOLF0:USTF0",1754006324298,3.15,172.26,172.23,90.90997124]
["bitfinex-derivatives","SOLF0:USTF0",1754006325195,3.15,172.26,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754006325391,3.15,172.26,172.25,113.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754006325790,3.15,172.28,172.25,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006326497,3.15,172.28,172.25,113.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754006327792,3.15,172.28,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754006327997,3.15,172.27,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754006328199,3.15,172.29,172.25,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006328401,3.15,172.28,172.25,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006328796,3.15,172.27,172.25,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006328998,3.15,172.32,172.25,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006329194,3.15,172.32,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006329392,3.15,172.32,172.28,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006329798,3.15,172.34,172.28,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006330396,3.15,172.3,172.28,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006330998,3.15,172.31,172.28,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006331399,3.15,172.31,172.28,113.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754006331596,3.15,172.31,172.28,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006331795,6.81119146,172.31,172.23,90.90997124]
["bitfinex-derivatives","SOLF0:USTF0",1754006331998,3.15,172.28,172.24,113.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754006332196,3.15,172.26,172.24,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006332597,8.9555,172.26,172.24,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006332796,3.15,172.28,172.24,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006333102,6.81119146,172.25,172.16,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006333303,3.66119146,172.23,172.15,93.34940236]
["bitfinex-derivatives","SOLF0:USTF0",1754006333500,3.15,172.18,172.12,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006333695,3.15,172.18,172.12,113.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754006334103,3.15,172.18,172.12,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006334605,5.8091,172.16,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754006334994,3.15,172.14,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754006335396,3.15,172.16,172.12,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006335602,5.8083,172.18,172.12,111.80119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006335805,3.15,172.17,172.15,9.47019146]
["bitfinex-derivatives","SOLF0:USTF0",1754006336407,3.15,172.17,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006337704,3.15,172.17,172.15,9.47039146]
["bitfinex-derivatives","SOLF0:USTF0",1754006338204,3.15,172.22,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006338903,3.66119146,172.23,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006338904,3.32,172.17,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006339503,3.32,172.16,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006341909,3.32,172.16,172.15,9.47039146]
["bitfinex-derivatives","SOLF0:USTF0",1754006342113,3.66119146,172.23,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006342410,3.32,172.17,172.15,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006342605,3.66119146,172.25,172.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006342808,3.32,172.21,172.19,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006343006,3.32,172.21,172.19,9.46879146]
["bitfinex-derivatives","SOLF0:USTF0",1754006343709,3.32,172.21,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006344412,3.32,172.21,172.19,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006344611,3.32,172.2,172.19,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006349214,3.32,172.2,172.19,9.46909146]
["bitfinex-derivatives","SOLF0:USTF0",1754006350045,3.32,172.27,172.19,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006350218,3.32,172.27,172.23,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006350516,3.32,172.26,172.23,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006350714,3.32,172.24,172.23,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006352515,3.32,172.24,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006352720,3.32,172.25,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006353219,3.66119146,172.33,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006353220,3.32,172.32,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006353420,6.98119146,172.32,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006353615,3.32,172.3,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006353810,5.8057,172.26,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006354014,3.32,172.25,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006354622,3.32,172.25,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754006355417,3.32,172.25,172.23,9.46759146]
["bitfinex-derivatives","SOLF0:USTF0",1754006355622,3.32,172.24,172.23,9.46759146]
["bitfinex-derivatives","SOLF0:USTF0",1754006356029,3.32,172.24,172.23,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006357222,3.32,172.24,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006358331,3.66119146,172.31,172.23,9.46769146]
["bitfinex-derivatives","SOLF0:USTF0",1754006358332,3.32,172.27,172.23,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006358631,3.32,172.34,172.26,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006358925,3.32,172.32,172.26,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006359136,3.32,172.29,172.26,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006361334,3.32,172.28,172.26,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006362033,3.32,172.27,172.24,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006362232,3.32,172.26,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006364035,5.8044,172.3,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006364036,3.32,172.28,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754006364230,5.8044,172.3,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006364632,3.32,172.29,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006365437,3.32,172.29,172.27,9.46619146]
["bitfinex-derivatives","SOLF0:USTF0",1754006365833,3.32,172.36,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754006366037,3.32,172.34,172.29,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006366436,3.32,172.32,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006366632,5.8044,172.3,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006366935,3.66119146,172.36,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006367141,3.32,172.3,172.27,9.46609146]
["bitfinex-derivatives","SOLF0:USTF0",1754006367536,3.32,172.29,172.27,9.46609146]
["bitfinex-derivatives","SOLF0:USTF0",1754006368043,3.32,172.28,172.27,9.46609146]
["bitfinex-derivatives","SOLF0:USTF0",1754006368339,3.32,172.28,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006373747,3.32,172.28,172.27,9.46639146]
["bitfinex-derivatives","SOLF0:USTF0",1754006373943,11.6025,172.39,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006374250,3.35,172.37,172.31,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006374745,3.35,172.32,172.31,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006374943,3.35,172.32,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754006374944,3.35,172.32,172.29,9.46559146]
["bitfinex-derivatives","SOLF0:USTF0",1754006375146,3.35,172.32,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006375542,5.8043,172.3,172.27,9.46619146]
["bitfinex-derivatives","SOLF0:USTF0",1754006375848,3.35,172.29,172.27,9.46619146]
["bitfinex-derivatives","SOLF0:USTF0",1754006377549,5.8045,172.29,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006377749,3.35,172.28,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006379250,3.35,172.34,172.27,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006379751,3.35,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754006380144,3.35,172.36,172.29,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006380348,3.35,172.36,172.31,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006380946,3.35,172.36,172.21,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006381149,3.35,172.36,172.28,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006381551,3.35,172.31,172.28,9.46599146]
["bitfinex-derivatives","SOLF0:USTF0",1754006382252,3.35,172.3,172.28,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006383758,4.79666748,172.39,172.28,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006383952,3.35,172.36,172.28,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006384147,5.804,172.31,172.28,9.46599146]
["bitfinex-derivatives","SOLF0:USTF0",1754006384350,3.66119146,172.37,172.28,9.46599146]
["bitfinex-derivatives","SOLF0:USTF0",1754006384555,3.35,172.29,172.28,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006384954,3.35,172.29,172.24,3.66119146]
["bitfinex-derivatives","SOLF0:USTF0",1754006385156,3.35,172.29,172.17,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006386261,3.35,172.29,172.16,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006386860,3.35,172.29,172.15,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006387963,3.35,172.28,172.16,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006388662,3.35,172.31,172.16,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006388857,3.35,172.31,172.12,138.27056286]
["bitfinex-derivatives","SOLF0:USTF0",1754006388858,4.79666748,172.37,172.17,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006389157,4.16025416,172.36,172.19,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006389360,3.35,172.34,172.2,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006389961,3.35,172.34,172.21,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006390164,3.35,172.34,172.2,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006390360,3.35,172.34,172.21,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006391167,3.35,172.34,172.2,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006391463,4.16257829,172.33,172.18,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006391659,7.5124859,172.32,172.18,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006391862,3.35,172.32,172.18,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006392464,3.35,172.32,172.17,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006392659,4.16351815,172.31,172.17,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006392860,4.79666748,172.35,172.17,27.05841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006393066,3.35,172.33,172.2,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006394366,3.35,172.33,172.19,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006394367,4.16728691,172.32,172.19,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006394557,3.35,172.31,172.19,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006395270,3.35,172.31,172.2,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006395468,3.35,172.31,172.21,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006396170,3.35,172.31,172.2,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006397069,3.35,172.31,172.19,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006397470,3.35,172.31,172.18,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006398371,3.35,172.29,172.18,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006398573,3.35,172.29,172.17,9.65841443]
["bitfinex-derivatives","SOLF0:USTF0",1754006399071,3.35,172.29,172.18,9.65841443]